Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,23 biljoonaa$, 0.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 67,8 miljardia $.
Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9,04 %.
CoinGecko seuraa nyt 17 419 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 231 845 223 781
Markkina-arvo
0.4%
$67 825 086 172
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
BNB Frog Inu
BNBFROG
|
$0.0199271 | 0.2% | 3.8% | 23.6% | 38.3% | $2 432,86 | $779 319 | $853 211 | 0.91 |
|
||
| 3102 |
Stable
STABLE
|
Osta
|
$0,7794 | 0.0% | 3.6% | 23.7% | 7.4% | $25,95 | $779 009 | $779 009 | 1.0 |
|
|
| 3104 |
Alon
ALON
|
$0,0007800 | 0.5% | 1.8% | 3.7% | 22.0% | $64 394,02 | $778 034 | $778 034 | 1.0 |
|
||
| 3103 |
LEO
LEO
|
Osta
|
$0,00008184 | 0.4% | 10.2% | 18.5% | 33.5% | $3 026,04 | $777 478 | $818 398 | 0.95 |
|
|
| 3105 |
Altered State Machine
ASTO
|
$0,002680 | 0.0% | 0.5% | 0.2% | 0.5% | $111,06 | $775 862 | $4 964 442 | 0.16 |
|
||
| 3106 |
Solrise Finance
SLRS
|
$0,004933 | 9.8% | 9.4% | 2.5% | 5.8% | $1 467,24 | $775 080 | $4 933 317 | 0.16 |
|
||
| 3110 |
Solberg
SLB
|
$0,007743 | 0.1% | 0.5% | 0.2% | 5.6% | $55,95 | $774 275 | $774 275 | 1.0 |
|
||
| 3107 |
NodeOps
NODE
|
$0,006989 | 0.1% | 1.0% | 16.0% | 37.6% | $849 337 | $774 024 | $4 593 091 | 0.17 |
|
||
| 3108 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$128,98 | 0.0% | 1.8% | 23.7% | 29.1% | $782 524 | $772 547 | $772 547 | 1.0 |
|
||
| 3109 |
Nabla
NABLA
|
$0,002576 | - | - | - | - | $2,32 | $771 772 | $2 575 676 | 0.3 |
|
||
| 3112 |
UNCX Network
UNCX
|
$21,12 | 0.1% | 0.1% | 7.5% | 29.1% | $88,50 | $770 333 | $1 006 235 | 0.77 |
|
||
| 3113 |
Maxi PayFi Strategy Token
MPST
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49,55 | $770 021 | $770 021 | 1.0 |
|
||
| 3114 |
Pandora
PANDORA
|
$76,85 | 0.2% | 1.2% | 51.0% | 49.9% | $19 283,38 | $768 544 | $768 544 | 1.0 |
|
||
| 3115 |
AEROBUD
AEROBUD
|
$0,0007684 | 0.1% | 1.0% | 15.1% | 35.4% | $17 691,78 | $768 402 | $768 402 | 1.0 |
|
||
| 3116 |
GlobalBoost
BSTY
|
$0,03130 | 0.0% | 15.3% | 19.7% | 37.3% | $17,93 | $766 665 | $766 665 | 1.0 |
|
||
| 3117 |
Rubic
RBC
|
$0,003609 | 0.1% | 3.1% | 13.2% | 15.3% | $87 988,28 | $765 121 | $765 121 | 1.0 |
|
||
| 3118 |
Catcoin
CATCOIN
|
$0,0007632 | 1.7% | 46.4% | 38.2% | 78.5% | $111 262 | $762 845 | $762 845 | 1.0 |
|
||
| 3119 |
NPRO
NPRO
|
$0,4728 | 0.4% | 3.8% | 59.3% | 87.6% | $27 767,39 | $762 469 | $4 725 654 | 0.16 |
|
||
| 3122 |
Hosico
HOSICO
|
$0,0007621 | 0.3% | 5.8% | 1.2% | 1558.7% | $5 841,14 | $761 320 | $761 320 | 1.0 |
|
||
| 3120 |
Prisma Governance Token
PRISMA
|
$0,007804 | 0.0% | 0.8% | 5.4% | 12.1% | $85,62 | $761 262 | $2 341 227 | 0.33 |
|
||
| 3121 |
Attention
ATTN
|
$0,0007619 | 0.2% | 1.3% | 11.5% | 31.7% | $162,42 | $761 026 | $761 026 | 1.0 |
|
||
| 3111 |
Kyrrex
KRRX
|
$0,06055 | 0.1% | 2.9% | 11.0% | 11.2% | $1 488 496 | $760 760 | $30 272 719 | 0.03 |
|
||
| 3123 |
The Patriotic Duck
MERLIN
|
$0,0007588 | 13.4% | 15.7% | - | - | $749 289 | $760 411 | $760 411 | 1.0 |
|
||
| 3124 |
Roundtable
RTB
|
$0,001669 | - | 0.0% | 1.1% | 1.7% | $166,15 | $759 861 | $1 669 404 | 0.46 |
|
||
| 3125 |
WHY
WHY
|
$0.081808 | 0.0% | 0.1% | 6.5% | 22.2% | $132,04 | $759 315 | $759 315 | 1.0 |
|
||
| 3126 |
Karat
KAT
|
$0,0006955 | 0.0% | 0.1% | 4.1% | 5.1% | $1 307,79 | $758 641 | $1 363 289 | 0.56 |
|
||
| 3127 |
Shark Cat
SC
|
$0,0007655 | 5.3% | 9.3% | 4.2% | 12.9% | $32 050,28 | $757 312 | $757 312 | 1.0 |
|
||
| 3129 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754 671 | $754 671 | 1.0 |
|
||
| 3132 |
Klaytn Dai
KDAI
|
$0,09388 | 0.1% | 0.2% | 2.9% | 1.9% | $2 111,35 | $754 431 | $754 431 | 1.0 |
|
||
| 3128 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$633,44 | 0.8% | 1.6% | 14.9% | 25.7% | $771 148 | $753 796 | $753 796 | 1.0 |
|
||
| 3130 |
michi [OLD]
$MICHI
|
$0,001354 | 0.0% | 27.7% | 50.4% | 3.7% | $1 184,06 | $753 126 | $753 126 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/37309/sparkline.svg)
|
||
| 3131 |
TCOM Global
TCOM
|
$0,008182 | 0.2% | 0.6% | 4.3% | 6.4% | $394 963 | $752 539 | $8 179 769 | 0.09 |
|
||
| 3133 |
TrenchBuddy
TRENCH
|
$0,0007815 | 0.5% | 0.5% | 10.7% | 21.7% | $73,97 | $751 614 | $779 123 | 0.96 |
|
||
| 3135 |
Chunking
SN40
|
$3,99 | 2.2% | 60.3% | 2.7% | 326.5% | $762 740 | $751 244 | $751 244 | 1.0 |
|
||
| 3134 |
UFO Gaming
UFO
|
$0.072913 | 0.0% | 0.3% | 5.2% | 19.2% | $3,50 | $750 366 | $750 366 | 1.0 |
|
||
| 3136 |
修仙 (XiuXian)
修仙
|
$0,0007500 | 0.4% | 2.7% | 13.1% | 28.2% | $347 399 | $750 038 | $750 038 | 1.0 |
|
||
| 3137 |
Pareto USP
USP
|
$0,9582 | - | 0.5% | 2.6% | 3.3% | $4 310,97 | $748 908 | $748 908 | 1.0 |
|
||
| 3138 |
Cudos
CUDOS
|
$0,001358 | - | - | - | - | $10,91 | $746 616 | $746 616 | 1.0 |
|
||
| 3139 |
Pyth ETH
PYTHETH
|
$1 608,63 | 0.1% | 0.7% | 6.7% | 21.4% | $0,00 | $745 028 | $745 028 | 1.0 |
|
||
| 3140 |
SparkDEX
SPRK
|
$0,009003 | 0.5% | 1.9% | 11.8% | 32.0% | $12 091,61 | $744 948 | $8 782 949 | 0.08 |
|
||
| 3141 |
Mavryk Network
MVRK
|
$0,01324 | 0.1% | 1.9% | 6.4% | 18.0% | $15 806,20 | $744 311 | $13 243 965 | 0.06 |
|
||
| 3142 |
Povel Durev
DUREV
|
$0,007679 | 0.9% | 8.2% | 9.1% | 11.5% | $2 639,55 | $744 136 | $744 136 | 1.0 |
|
||
| 3143 |
Shrub
SHRUB
|
$0,0007895 | 0.0% | 3.7% | 4.6% | 1.3% | $188 830 | $743 797 | $749 981 | 0.99 |
|
||
| 3144 |
Empulser Enterprises
$CPT
|
$0,1063 | 0.0% | 1.4% | 0.5% | 1.1% | $1 939,83 | $743 700 | $743 700 | 1.0 |
|
||
| 3145 |
memes will continue
MEMES
|
$0,0007435 | 0.2% | 1.6% | 11.0% | 21.4% | $1 002 663 | $743 513 | $743 513 | 1.0 |
|
||
| 3146 |
TheContentForge
SPARQ
|
$0,0007436 | 1.3% | 12.6% | 18.6% | 72.2% | $117 939 | $742 792 | $742 792 | 1.0 |
|
||
| 3147 |
TaleX
X
|
$0,004952 | 3.0% | 3.7% | 11.0% | 28.2% | $140 319 | $742 744 | $4 951 629 | 0.15 |
|
||
| 3148 |
VNX
VNX
|
$0,04963 | - | - | - | - | $99,27 | $741 282 | $14 890 415 | 0.05 |
|
||
| 3149 |
Forgive Me Father
$PURGE
|
$0,0009272 | 0.9% | 3.7% | 17.8% | 30.2% | $224,21 | $740 963 | $740 963 | 1.0 |
|
||
| 3150 |
Shoggoth
SHOGGOTH
|
$0,0007410 | 0.0% | 4.2% | 2.5% | 22.2% | $73 989,45 | $740 919 | $740 919 | 1.0 |
|
||
| 3151 |
Bifrost
BNC
|
$0,01973 | 0.1% | 1.5% | 5.6% | 30.5% | $507 037 | $739 223 | $1 578 271 | 0.47 |
|
||
| 3153 |
Sirius Chain
XPX
|
$0,0001140 | 0.8% | 0.4% | 26.5% | 2.2% | $54 221,39 | $739 180 | $1 026 382 | 0.72 |
|
||
| 3152 |
Neoxa
NEOX
|
$0,00007012 | 3.3% | 7.0% | 12.1% | 48.4% | $5 731,81 | $738 233 | $738 233 | 1.0 |
|
||
| 3154 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,00001069 | 0.0% | 3.0% | 1.1% | 17.2% | $472 130 | $737 883 | $737 883 | 1.0 |
|
||
| 3155 |
VIVI COIN
VIVI
|
$0,0006377 | 0.0% | 0.2% | 0.3% | 18.5% | $57 964,03 | $736 757 | $1 275 288 | 0.58 |
|
||
| 3159 |
ReinforcedAI
SN92
|
$2,96 | 0.4% | 13.6% | 13.3% | 211.3% | $62 839,38 | $735 903 | $735 903 | 1.0 |
|
||
| 3157 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$52,69 | 0.2% | 1.3% | 2.3% | 10.5% | $397 108 | $735 296 | $735 296 | 1.0 |
|
||
| 3158 |
DeFi
DEFI
|
$0,0002095 | 0.1% | 2.4% | 7.4% | 8.0% | $62 105,61 | $735 024 | $735 024 | 1.0 |
|
||
| 3156 |
Matrix AI Network
MAN
|
$0,001544 | 1.4% | 2.1% | 11.9% | 8.8% | $73 420,32 | $734 467 | $1 195 390 | 0.61 |
|
||
| 3160 |
Hege
HEGE
|
$0,0007340 | 3.8% | 2.0% | 0.3% | 4.2% | $54 684,03 | $734 051 | $734 051 | 1.0 |
|
||
| 3161 |
Gavun Wud
WUD
|
$0.067323 | 0.3% | 0.5% | 15.3% | 9.9% | $933,26 | $733 044 | $733 044 | 1.0 |
|
||
| 3162 |
PudgyStrategy
PUDGYSTR
|
$0,0007584 | 0.0% | 0.6% | 1.2% | 20.3% | $18,38 | $732 859 | $732 859 | 1.0 |
|
||
| 3163 |
LibertAI
LTAI
|
$0,04133 | - | - | - | - | $1,05 | $732 426 | $1 130 429 | 0.65 |
|
||
| 3164 |
Opus Genesis
OPUS
|
$0,0007318 | 0.0% | 2.1% | 9.9% | 11.1% | $2 917,49 | $731 687 | $731 687 | 1.0 |
|
||
| 3169 |
Zen AI
ZAI
|
$0,0002381 | 0.6% | 63.2% | 76.7% | 82.2% | $170 672 | $730 526 | $730 526 | 1.0 |
|
||
| 3165 |
QORPO WORLD
QORPO
|
$0,001132 | 0.3% | 4.1% | 22.9% | 38.6% | $52 630,99 | $730 230 | $850 116 | 0.86 |
|
||
| 3167 |
END
END
|
$0,005648 | 0.0% | 0.7% | 3.6% | 20.0% | $153,44 | $728 032 | $2 823 509 | 0.26 |
|
||
| 3168 |
Solana Fork Staccana
STACCANA
|
$0,0007278 | 0.3% | 14.8% | 0.3% | 183.8% | $11 868,92 | $726 529 | $726 529 | 1.0 |
|
||
| 3170 |
Cronos ID
CROID
|
$0,004217 | 0.1% | 0.4% | 4.0% | 19.3% | $596,97 | $726 047 | $4 213 936 | 0.17 |
|
||
| 3171 |
Cocoro
COCORO
|
$0,0009099 | 0.0% | 0.4% | 6.5% | 22.1% | $20,13 | $725 097 | $909 219 | 0.8 |
|
||
| 3174 |
Bitrecs
SN122
|
$2,62 | 0.4% | 1.3% | 17.5% | 41.8% | $44 361,38 | $724 147 | $55 087 581 | 0.01 |
|
||
| 3172 |
Loosh
SN78
|
$1,19 | 0.3% | 8.0% | 18.4% | 57.9% | $641 911 | $724 136 | $724 136 | 1.0 |
|
||
| 3173 |
WAGMI
WAGMI
|
$0,0007238 | 1.8% | 1.9% | 14.0% | 0.3% | $1 050,27 | $723 578 | $723 578 | 1.0 |
|
||
| 3166 |
Wasabi Cheese
WASABI
|
$0,0007700 | 0.5% | 14.9% | 35.9% | 16.2% | $38 578,50 | $721 857 | $721 857 | 1.0 |
|
||
| 3175 |
Divo
DVO
|
$0,0008563 | 0.1% | 4.6% | 10.1% | 17.8% | $34 047,67 | $721 855 | $5 137 571 | 0.14 |
|
||
| 3176 |
Optimus AI
OPTI
|
$0,007207 | 0.0% | 0.9% | 24.9% | 8.7% | $1 658,70 | $720 705 | $720 705 | 1.0 |
|
||
| 3177 |
Slothana
SLOTH
|
$0,0003888 | 0.1% | 0.1% | 4.3% | 19.4% | $297,12 | $720 327 | $720 327 | 1.0 |
|
||
| 3178 |
老子 (Laozi)
老子
|
$0,0007206 | 0.8% | 2.3% | 1.6% | 12.8% | $414 966 | $720 200 | $720 200 | 1.0 |
|
||
| 3179 |
BER
BER
|
$0,0007192 | 0.4% | 0.4% | 9.7% | 17.6% | $127,14 | $719 226 | $719 226 | 1.0 |
|
||
| 3180 |
FourBook
FB
|
$0.057183 | - | - | - | - | $8,62 | $718 298 | $718 298 | 1.0 |
|
||
| 3181 |
America Is Back
AMERICA
|
$0,0006865 | 6.2% | 1.0% | 32.0% | 44.0% | $137 953 | $717 472 | $717 472 | 1.0 |
|
||
| 3182 |
SL Benfica Fan Token
BENFICA
|
$0,1023 | 0.4% | 1.7% | 0.4% | 4.2% | $19 698,60 | $717 203 | $2 046 815 | 0.35 |
|
||
| 3183 |
Pixie Dust
DUST
|
$0,3624 | 1.3% | 0.5% | 3.9% | 21.7% | $29 441,23 | $716 861 | $35 976 890 | 0.02 |
|
||
| 3185 |
Xavier: Renegade Angel
XAVIER
|
$0,0007225 | 0.6% | 13.3% | 27.1% | 37.8% | $10 300,08 | $715 470 | $715 470 | 1.0 |
|
||
| 3184 |
Playdoge
$PLAY
|
$0,00007613 | 0.0% | 0.5% | 5.7% | 16.3% | $29,57 | $715 292 | $715 292 | 1.0 |
|
||
| 3186 |
DeFiGeek Community Japan
TXJP
|
$3,41 | 0.0% | 7.9% | 14.0% | 22.3% | $65,21 | $715 138 | $715 138 | 1.0 |
|
||
| 3187 |
Harmonix Finance
HAR
|
$0,002352 | 1.9% | 2.8% | 3.2% | 37.5% | $4 237,63 | $714 863 | $2 349 899 | 0.3 |
|
||
| 3189 |
Web Agents - Autoppia
SN36
|
$1,10 | 0.3% | 1.4% | 24.0% | 42.2% | $1 096 140 | $714 693 | $714 693 | 1.0 |
|
||
| 3188 |
Alto DUSD
DUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $277,49 | $714 234 | $714 234 | 1.0 |
|
||
| 3190 |
Riecoin
RIC
|
$0,009934 | 0.0% | 2.2% | 8.1% | 11.4% | $10 455,16 | $713 639 | $834 470 | 0.86 |
|
||
| 3191 |
Terminus
TERMINUS
|
$0,007119 | 0.0% | 7.7% | 15.6% | 54.9% | $46 587,85 | $711 937 | $711 937 | 1.0 |
|
||
| 3192 |
Free Speech
X
|
$0,0007557 | - | 1.6% | 27.9% | 33.4% | $374,66 | $710 254 | $710 254 | 1.0 |
|
||
| 3197 |
Superp
SUP
|
$0,004057 | 0.9% | 3.5% | 75.4% | 1.4% | $639 304 | $710 018 | $4 057 247 | 0.18 |
|
||
| 3193 |
PointPay
PXP
|
$0,02366 | 0.1% | 5.6% | 18.2% | 34.2% | $254 197 | $709 854 | $2 366 181 | 0.3 |
|
||
| 3194 |
Moltbook
MOLT
|
$0.057061 | 0.3% | 7.2% | 28.5% | 58.5% | $1 154 101 | $709 544 | $709 544 | 1.0 |
|
||
| 3195 |
BUILD
BUILD
|
$0,02930 | 1.6% | 4.4% | 4.5% | 28.6% | $221,28 | $709 018 | $2 922 150 | 0.24 |
|
||
| 3239 |
ARC
ARC
|
$0,0006881 | 5.0% | 0.5% | 15.6% | 45.6% | $1 353,91 | $708 735 | $708 735 | 1.0 |
|
||
| 3196 |
HELLO
HELLO
|
$0,001334 | 0.1% | 0.2% | 6.2% | 49.9% | $150 161 | $708 679 | $1 333 846 | 0.53 |
|
||
| 3198 |
LORDS
LORDS
|
$0,003400 | 0.1% | 1.8% | 10.5% | 34.9% | $381,35 | $704 223 | $1 020 146 | 0.69 |
|
||
| 3199 |
Contango
TANGO
|
$0,001535 | - | - | - | - | $16,51 | $703 686 | $1 534 523 | 0.46 |
|
Näytetään tulokset 3101 - 3200 kokonaismäärästä 16053
Rivit
Tai hanki se sovelluskaupastasi
