Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 2.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 74,3 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 743 125 127 463
Markkina-arvo
2.5%
$74 276 412 926
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3100 |
SL Benfica Fan Token
BENFICA
|
$0,1362 | 0.0% | 0.8% | 0.4% | 15.5% | $4 625,51 | $903 294 | $2 723 772 | 0.33 |
|
||
| 3102 |
Vesper Finance
VSP
|
$0,1059 | 0.8% | 2.3% | 20.0% | 31.2% | $15,34 | $901 500 | $1 058 773 | 0.85 |
|
||
| 3103 |
Architex
ARCX
|
$0,09010 | - | - | - | - | $129,39 | $901 017 | $901 017 | 1.0 |
|
||
| 3105 |
BNPL Pay
BNPL
|
$0,01750 | - | - | - | - | $369,35 | $899 606 | $17 496 558 | 0.05 |
|
||
| 3106 |
Looping Collective
LOOP
|
$0,003485 | - | - | - | - | $834,64 | $897 833 | $3 485 168 | 0.26 |
|
||
| 3108 |
Warthog
WART
|
$0,07849 | 0.2% | 2.4% | 0.7% | 10.0% | $9 611,02 | $897 595 | $897 595 | 1.0 |
|
||
| 3107 |
BitcoinBam
BTCBAM
|
$0,05595 | 0.1% | 0.3% | 0.0% | 2.2% | $46 841,55 | $896 970 | $1 175 005 | 0.76 |
|
||
| 3112 |
Ridotto
RDT
|
$0,002851 | 0.5% | 1.2% | 1.8% | 6.3% | $86,83 | $896 437 | $1 423 995 | 0.63 |
|
||
| 3109 |
LEO
LEO
|
Osta
|
$0,00009589 | 1.6% | 2.0% | 6.9% | 6.9% | $131,39 | $896 256 | $943 427 | 0.95 |
|
|
| 3104 |
Game Meteor Coin
GMTO
|
$0,00004629 | 1.7% | 28.6% | 63.5% | 94.5% | $65 844,13 | $896 223 | $4 508 931 | 0.2 |
|
||
| 3110 |
PUP Token
PUP
|
$0,001388 | - | - | - | - | $2,44 | $895 240 | $1 387 623 | 0.65 |
|
||
| 3111 |
WINR Protocol
WINR
|
$0,001255 | 1.5% | 8.7% | 5.7% | 10.7% | $1 388,48 | $894 651 | $1 035 370 | 0.86 |
|
||
| 3114 |
xFUND
XFUND
|
$89,53 | 0.3% | 0.9% | 2.0% | 23.0% | $4 942,31 | $893 156 | $893 168 | 1.0 |
|
||
| 3113 |
MultiVAC
MTV
|
$0,0002579 | 0.1% | 0.2% | 3.0% | 44.6% | $172 815 | $892 740 | $2 580 338 | 0.35 |
|
||
| 3115 |
Hacash Diamond
HACD
|
$6,92 | 0.7% | 29.4% | 35.1% | 38.9% | $3 464,57 | $892 290 | $892 290 | 1.0 |
|
||
| 3117 |
Blinks.gg
BGG1
|
$0,0008923 | 0.1% | 16.1% | 27.0% | 47.7% | $84 067,27 | $892 225 | $892 225 | 1.0 |
|
||
| 3116 |
TOP HAT
TOPHAT
|
$0,0009252 | 0.5% | 2.2% | 3.8% | 6.8% | $992,06 | $890 948 | $890 948 | 1.0 |
|
||
| 3119 |
Polymarket PreStocks
POLYMARKET
|
$184,64 | 0.0% | 0.8% | 2.4% | 13.3% | $512 932 | $889 872 | $889 872 | 1.0 |
|
||
| 3120 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$249,75 | 0.0% | 0.3% | 2.2% | 2.9% | $99 088,49 | $889 732 | $889 732 | 1.0 |
|
||
| 3118 |
American Express (Ondo Tokenized Stock)
AXPON
|
$323,05 | 0.1% | 0.0% | 2.5% | 6.9% | $57 034,81 | $889 693 | $889 693 | 1.0 |
|
||
| 3122 |
KIRA Network
KEX
|
$0,003964 | 0.3% | 2.7% | 99.4% | 3.7% | $163,89 | $888 684 | $1 190 202 | 0.75 |
|
||
| 3099 |
Clarity Protocol
FOLD
|
$0,001008 | 2.7% | 7.0% | 66.7% | - | $314 868 | $886 671 | $1 007 581 | 0.88 |
|
||
| 3123 |
GT Protocol
GTAI
|
$0,02186 | 0.0% | 2.8% | 5.2% | 3.3% | $215 410 | $886 328 | $1 638 235 | 0.54 |
|
||
| 3126 |
Witch Token
WITCH
|
$0,01286 | 0.2% | 9.7% | 9.8% | 61.5% | $32 893,78 | $885 926 | $1 285 814 | 0.69 |
|
||
| 3125 |
Playdoge
$PLAY
|
$0,00009423 | 0.4% | 0.6% | 2.7% | 10.2% | $608,37 | $885 751 | $885 751 | 1.0 |
|
||
| 3124 |
Shoggoth
SHOGGOTH
|
$0,0008852 | 2.1% | 7.5% | 1.2% | 17.2% | $337 224 | $885 187 | $885 187 | 1.0 |
|
||
| 3153 |
emonad
EMO
|
$0,0008844 | 2.8% | 5.2% | 10.7% | - | $24 286,59 | $884 361 | $884 361 | 1.0 |
|
||
| 3127 |
BUILD
BUILD
|
$0,03638 | 0.8% | 4.3% | 7.6% | 28.5% | $1 012,24 | $882 967 | $3 639 066 | 0.24 |
|
||
| 3128 |
V.SYSTEMS
VSYS
|
$0,0002395 | 0.1% | 0.3% | 0.5% | 1.5% | $549 788 | $881 521 | $1 734 877 | 0.51 |
|
||
| 3129 |
TCOM Global
TCOM
|
$0,009579 | 0.2% | 5.3% | 6.5% | 21.5% | $573 128 | $881 279 | $9 579 118 | 0.09 |
|
||
| 3130 |
Enigma
ENX
|
$0,01386 | 0.2% | 1.4% | 15.6% | 34.2% | $1 834,36 | $880 269 | $1 386 302 | 0.63 |
|
||
| 3131 |
Curetopia
CURES
|
$0,02230 | 0.3% | 5.8% | 81.7% | 136.2% | $72 089,96 | $878 349 | $2 230 569 | 0.39 |
|
||
| 3132 |
Wasabot
BOT
|
$0,002054 | 0.3% | 4.9% | 14.3% | 30.1% | $27,13 | $877 598 | $2 054 793 | 0.43 |
|
||
| 3133 |
Reservoir rUSD
RUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.4% | $3 561,24 | $877 514 | $877 514 | 1.0 |
|
||
| 3134 |
Thala
THL
|
$0,01301 | 0.0% | 0.9% | 2.5% | 11.9% | $60 636,44 | $877 190 | $1 300 851 | 0.67 |
|
||
| 3140 |
Unicorn
UWU
|
$0,00005476 | 1.1% | 39.9% | 25.2% | 28.3% | $30 861,85 | $876 286 | $876 286 | 1.0 |
|
||
| 3137 |
Graviton
GRAV
|
$0,0006732 | 0.4% | 7.5% | 4.6% | 73.6% | $637,67 | $873 044 | $1 861 688 | 0.47 |
|
||
| 3136 |
Plastic
$PLASTIC
|
$0,0008847 | 0.3% | 1.7% | 27.8% | 574.6% | $5 818,12 | $872 767 | $872 767 | 1.0 |
|
||
| 3138 |
Mode
MODE
|
$0,0001244 | 0.1% | 0.2% | 8.6% | 0.5% | $58 587,26 | $871 808 | $1 243 959 | 0.7 |
|
||
| 3143 |
USMeme
USM
|
$0.058760 | 0.0% | 0.9% | 6.2% | 2.7% | $41,81 | $871 685 | $871 685 | 1.0 |
|
||
| 3141 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$434,12 | 0.0% | 0.0% | 1.4% | 0.5% | $58 078,06 | $871 601 | $871 601 | 1.0 |
|
||
| 3139 |
ICPanda DAO
PANDA
|
$0,001070 | 0.2% | 8.6% | 17.0% | 7.8% | $723,29 | $871 305 | $1 106 556 | 0.79 |
|
||
| 3142 |
DOLA Borrowing Right
DBR
|
$0,04165 | 0.0% | 1.4% | 2.9% | 13.1% | $14 271,59 | $870 342 | $1 533 326 | 0.57 |
|
||
| 3135 |
Aura Finance
AURA
|
$0,01752 | 0.4% | 4.1% | 9.6% | 28.0% | $29,49 | $870 014 | $1 508 588 | 0.58 |
|
||
| 3144 |
RingDAO
RING
|
$0,0005088 | 0.0% | 0.6% | 1.0% | 7.8% | $19,32 | $869 180 | $1 068 515 | 0.81 |
|
||
| 3147 |
Chain-key USDT
CKUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $55 051,34 | $868 529 | $868 529 | 1.0 |
|
||
| 3146 |
Flying Tulip USD
FTUSD
|
$1,00000 | - | - | - | - | $25,16 | $868 460 | $770 665 | 1.0 |
|
||
| 3148 |
Carnomaly
CARR
|
$0,0004962 | 1.1% | 6.9% | 49.5% | 8.6% | $20 892,20 | $868 281 | $868 281 | 1.0 |
|
||
| 3145 |
catwifhat
$CWIF
|
$0.072943 | 0.6% | 0.1% | 1.5% | 10.2% | $4 942,30 | $868 268 | $868 268 | 1.0 |
|
||
| 3152 |
Alphakek
AIKEK
|
$0,003647 | 0.4% | 3.8% | 11.9% | 5.0% | $3 388,51 | $867 104 | $867 104 | 1.0 |
|
||
| 3154 |
LIL Bits
LIL
|
$0,0008659 | 0.6% | 2.4% | 1.9% | 4.0% | $885,93 | $865 914 | $865 914 | 1.0 |
|
||
| 3149 |
Gorbagana
GOR
|
$0,0008654 | 0.2% | 12.5% | 12.7% | 27.9% | $320 965 | $865 270 | $865 270 | 1.0 |
|
||
| 3151 |
alright buddy
BUDDY
|
$0,0008633 | 0.1% | 1.3% | 4.8% | 25.9% | $1 074,90 | $863 577 | $863 577 | 1.0 |
|
||
| 3155 |
UnitedHealth xStock
UNHX
|
$376,66 | 0.0% | 1.4% | 4.8% | 30.4% | $179,85 | $863 262 | $105 789 573 | 0.01 |
|
||
| 3156 |
DeFi Kingdoms
JEWEL
|
$0,007655 | 0.4% | 1.8% | 0.2% | 3.3% | $2,39 | $861 948 | $914 332 | 0.94 |
|
||
| 3150 |
Knockout Games
GG
|
$0,0008614 | 0.0% | 1.2% | 0.9% | 39.9% | $20,05 | $861 447 | $861 447 | 1.0 |
|
||
| 3159 |
TrenchBuddy
TRENCH
|
$0,0008943 | 0.3% | 0.8% | 5.5% | 6.3% | $798,14 | $860 143 | $891 624 | 0.96 |
|
||
| 3157 |
VPay
VPAY
|
$0,0008555 | 3.2% | 5.7% | 1.2% | 30.6% | $67 492,54 | $855 502 | $855 502 | 1.0 |
|
||
| 3158 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855 347 | $855 347 | 1.0 |
|
||
| 3180 |
Hege
HEGE
|
$0,0008304 | 2.3% | 0.8% | 0.2% | 9.9% | $54 944,46 | $855 137 | $855 137 | 1.0 |
|
||
| 3165 |
PINO
PINO
|
$0,0008620 | 0.3% | 5.0% | 4.5% | 9.7% | $7 961,17 | $853 181 | $853 181 | 1.0 |
|
||
| 3160 |
X-PASS
XPASS
|
$0,005880 | 2.7% | 0.5% | 167.1% | 1.4% | $119 175 | $852 579 | $5 879 852 | 0.15 |
|
||
| 3161 |
Banano
BAN
|
Osta
|
$0,0005254 | 0.0% | 0.7% | 23.7% | 15.3% | $3 520,36 | $852 489 | $1 008 082 | 0.85 |
|
|
| 3162 |
Aliens
ALIENS
|
$0,00008511 | 7.9% | 13.2% | 46.7% | - | $157 037 | $851 289 | $851 289 | 1.0 |
|
||
| 3163 |
Kizuna
KIZUNA
|
$0.098846 | 15.8% | 9.3% | 8.0% | 21.0% | $11 948,64 | $850 097 | $850 097 | 1.0 |
|
||
| 3166 |
The Bitcoin Mascot
BITTY
|
$0,0008479 | 0.7% | 2.7% | 15.7% | 4.5% | $30 809,60 | $847 304 | $847 304 | 1.0 |
|
||
| 3167 |
Neurai
XNA
|
$0,00005010 | 0.4% | 5.6% | 7.2% | 39.5% | $61 307,34 | $846 687 | $846 687 | 1.0 |
|
||
| 3168 |
OUTLAW Crypto Games
OUTLAW
|
$0,0008520 | 0.0% | 3.7% | 243.7% | 216.1% | $16 816,00 | $846 617 | $846 617 | 1.0 |
|
||
| 3164 |
SAIRI
SAIRI
|
$0.058281 | 12.6% | 31.5% | 140.3% | 127.3% | $133 206 | $846 616 | $846 616 | 1.0 |
|
||
| 3169 |
Loyal
LOYAL
|
$0,1474 | 0.0% | 0.0% | 1.7% | 7.8% | $18,01 | $846 524 | $3 032 310 | 0.28 |
|
||
| 3170 |
REAL
REAL
|
Osta
|
$0,001368 | - | - | - | - | $823,27 | $846 163 | $2 736 083 | 0.31 |
|
|
| 3174 |
BNB Tiger Inu
BNBTIGER
|
$0.0111616 | 1.0% | 2.8% | 2.2% | 4.3% | $12 215,71 | $846 120 | $926 851 | 0.91 |
|
||
| 3171 |
Bad Idea AI
BAD
|
$0.081236 | 0.4% | 5.0% | 3.0% | 13.7% | $30 144,75 | $845 761 | $1 024 437 | 0.83 |
|
||
| 3172 |
Metal Dollar
XMD
|
$1,01 | 0.2% | 1.8% | 1.0% | 0.2% | $1 743 069 | $843 914 | $843 914 | 1.0 |
|
||
| 3175 |
Guacamole
GUAC
|
$0.088575 | 0.3% | 3.7% | 16.4% | 0.1% | $17 428,72 | $843 712 | $843 712 | 1.0 |
|
||
| 3177 |
DeFi
DEFI
|
$0,0002463 | 2.1% | 6.5% | 2.4% | 26.5% | $99 330,62 | $843 688 | $843 688 | 1.0 |
|
||
| 3176 |
Zero1 Labs
DEAI
|
$0,002907 | 1.4% | 9.1% | 14.0% | 5.9% | $66 266,76 | $843 199 | $2 909 864 | 0.29 |
|
||
| 3178 |
Toto Finance
TOTO
|
$0,002719 | 0.1% | 1.7% | 9.4% | 30.6% | $5 256,52 | $842 135 | $2 617 788 | 0.32 |
|
||
| 3173 |
Polycule
PCULE
|
$0,0008418 | 2.6% | 0.6% | 9.8% | 0.8% | $160 985 | $841 759 | $841 759 | 1.0 |
|
||
| 3179 |
SwarmNode.ai
SNAI
|
$0,0008410 | 0.0% | 2.0% | 13.0% | 31.6% | $3 757,33 | $840 155 | $840 155 | 1.0 |
|
||
| 3186 |
Jeo Boden
BODEN
|
$0,001217 | 1.2% | 0.0% | 12.7% | 2.6% | $8 512,41 | $839 926 | $839 926 | 1.0 |
|
||
| 3182 |
Gamium
GMM
|
$0,00001712 | 0.1% | 3.5% | 13.0% | 45.0% | $751,10 | $838 044 | $855 761 | 0.98 |
|
||
| 3183 |
Nabla
NABLA
|
$0,002799 | 0.0% | 2.0% | 1.1% | 5.0% | $2,59 | $837 818 | $2 799 601 | 0.3 |
|
||
| 3184 |
Treecle
TRCL
|
$0,0008405 | 0.0% | 0.3% | 0.8% | 11.4% | $8 015,99 | $837 616 | $837 616 | 1.0 |
|
||
| 3187 |
Flute
FLUT
|
$0,0001087 | - | - | - | - | $11 708,72 | $836 090 | $1 086 752 | 0.77 |
|
||
| 3185 |
Silencio
SLC
|
$0,00003225 | 0.7% | 9.2% | 10.4% | 13.6% | $196 296 | $836 042 | $3 186 339 | 0.26 |
|
||
| 3181 |
AthenaDAO
ATH
|
Osta
|
$0,09565 | 0.5% | 0.4% | 62.2% | 84.2% | $16 226,25 | $835 757 | $2 870 113 | 0.29 |
|
|
| 3191 |
META FINANCIAL AI
MEFAI
|
$0,001477 | 0.1% | 1.2% | 1.6% | 7.3% | $192 498 | $833 560 | $833 560 | 1.0 |
|
||
| 3189 |
Maiga
MAIGA
|
$0,002971 | 0.8% | 0.6% | 0.7% | 23.3% | $77 698,47 | $831 813 | $2 970 762 | 0.28 |
|
||
| 3190 |
Global Coin Research
GCR
|
$0,08308 | - | - | - | - | $166,19 | $830 797 | $830 797 | 1.0 |
|
||
| 3198 |
Fren Pet
FP
|
$0,1140 | 0.3% | 3.7% | 7.3% | 5.8% | $169,27 | $830 245 | $830 245 | 1.0 |
|
||
| 3192 |
Saber
SBR
|
$0,0003696 | 0.0% | 0.1% | 19.0% | 15.9% | $1 219,88 | $829 805 | $1 124 151 | 0.74 |
|
||
| 3193 |
Hydra
HYDRA
|
$0,02725 | 0.2% | 27.9% | 14.6% | 18.4% | $96 448,99 | $829 505 | $875 901 | 0.95 |
|
||
| 3188 |
EstateX
ESX
|
$0,0006739 | 0.3% | 3.2% | 4.4% | 8.3% | $3 292 512 | $829 384 | $4 703 317 | 0.18 |
|
||
| 3195 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$175,27 | - | - | - | - | $180,77 | $828 811 | $828 811 | 1.0 |
|
||
| 3196 |
Rubic
RBC
|
$0,003919 | 0.4% | 2.8% | 4.4% | 11.8% | $125 531 | $828 735 | $828 735 | 1.0 |
|
||
| 3197 |
XOXNO
XOXNO
|
$0,01166 | 0.5% | 5.5% | 4.2% | 57.4% | $4 259,88 | $827 660 | $1 165 917 | 0.71 |
|
||
| 3194 |
Povel Durev
DUREV
|
$0,008328 | 0.2% | 24.4% | 48.1% | 114.3% | $31 494,45 | $827 252 | $827 252 | 1.0 |
|
||
| 3199 |
titcoin
TITCOIN
|
$0,0008697 | 0.0% | 6.1% | 3.6% | 16.9% | $82 967,91 | $825 732 | $856 150 | 0.96 |
|
||
| 3200 |
Funtico
TICO
|
$0,0003870 | - | 0.3% | 1.7% | 4.8% | $111,01 | $824 995 | $3 869 822 | 0.21 |
|
Näytetään tulokset 3101 - 3200 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
