Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,53 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,1 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,87 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Venice Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3416 |
GhostwareOS
GHOST
|
$0,0006510 | 0.1% | 13.3% | 36.4% | 48.0% | $10 779,84 | $650 773 | $650 773 | 1.0 |
|
||
| 3417 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$546,50 | 7.4% | 7.4% | 7.4% | 2.4% | $658 074 | $650 316 | $650 316 | 1.0 |
|
||
| 3418 |
Portals
PORTALS
|
$0,002825 | 0.1% | 0.1% | 84.9% | 16.7% | $93,50 | $649 784 | $2 825 149 | 0.23 |
|
||
| 3435 |
Gitlawb
GITLAWB
|
$0.056493 | 0.1% | 1.5% | 24.5% | 62.6% | $36 020,30 | $648 705 | $648 705 | 1.0 |
|
||
| 3422 |
Sirius Chain
XPX
|
$0,00009988 | 0.0% | 13.4% | 37.8% | 79.1% | $691,00 | $647 394 | $898 933 | 0.72 |
|
||
| 3420 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$227,16 | 0.4% | 1.5% | 4.1% | 12.9% | $763 691 | $647 374 | $647 374 | 1.0 |
|
||
| 3421 |
Solarcoin
SLR
|
$0,00003624 | 0.2% | 2.2% | 14.5% | 17.1% | $346,13 | $647 343 | $647 343 | 1.0 |
|
||
| 3423 |
Crown by Third Time Games
CROWN
|
$0,002583 | 0.0% | 3.0% | 17.6% | 4.1% | $1 464,24 | $645 691 | $645 691 | 1.0 |
|
||
| 3425 |
HODL
HODL
|
$0,00006477 | 0.0% | 1.6% | 11.4% | 13.1% | $54,95 | $644 862 | $644 862 | 1.0 |
|
||
| 3424 |
Reflexer Ungovernance
FLX
|
$0,7796 | 0.2% | 3.4% | 28.7% | 40.2% | $1,47 | $644 832 | $746 186 | 0.86 |
|
||
| 3426 |
Aerostrategy
AEROSTRAT
|
$0,0008035 | 0.0% | 2.4% | - | - | $398,02 | $644 771 | $644 771 | 1.0 |
|
||
| 3427 |
Fathom Dollar
FXD
|
$0,8260 | 0.1% | 1.1% | 3.1% | 9.9% | $105,74 | $644 023 | $644 023 | 1.0 |
|
||
| 3428 |
Triple Plus
TPT
|
$0,007539 | 5.2% | 21.3% | 11.8% | 69.2% | $2 297,74 | $643 752 | $3 769 698 | 0.17 |
|
||
| 3429 |
Shrapnel
SHRAP
|
$0,0002215 | 0.2% | 1.6% | 24.7% | 15.4% | $4,93 | $643 240 | $664 495 | 0.97 |
|
||
| 3431 |
NYLIM US High Yield Bond Fund
HYB
|
$0,9953 | 0.0% | 0.2% | 0.2% | 0.9% | $0,00 | $642 694 | $642 694 | 1.0 |
|
||
| 3432 |
Cardstack
CARD
|
$0,0002141 | 0.3% | 15.0% | 10.4% | 11.3% | $24 865,29 | $642 307 | $1 284 909 | 0.5 |
|
||
| 3433 |
PETRO PENGUINS
PENGO
|
$0,0006421 | 0.2% | 17.1% | 37.7% | 8.0% | $14 274,91 | $642 080 | $642 080 | 1.0 |
|
||
| 3436 |
Shoggoth
SHOGGOTH
|
$0,0006412 | 0.1% | 4.5% | 20.1% | 36.3% | $2 978,66 | $641 219 | $641 219 | 1.0 |
|
||
| 3438 |
Harmonix Finance
HAR
|
$0,002003 | 0.0% | 0.8% | 4.3% | 15.9% | $348,95 | $640 952 | $2 002 877 | 0.32 |
|
||
| 3439 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51,98 | 0.0% | 0.4% | 0.5% | 0.4% | $281,44 | $640 660 | $640 660 | 1.0 |
|
||
| 3440 |
Tower
TOWER
|
$0,0001053 | 0.0% | 1.4% | 15.0% | 27.7% | $117 023 | $640 055 | $1 053 058 | 0.61 |
|
||
| 3442 |
Strategy (Backpack Securities)
MSTR
|
$116,69 | 0.2% | 5.2% | 18.5% | 24.4% | $592 252 | $635 202 | $635 202 | 1.0 |
|
||
| 3445 |
Shardeum
SHM
|
$0,00003729 | 0.2% | 1.1% | 2.0% | 1.2% | $142 222 | $634 628 | $2 254 839 | 0.28 |
|
||
| 3444 |
Atlas USV
USV
|
$6,04 | 0.0% | 0.5% | 234.5% | 5.3% | $7,43 | $634 324 | $634 324 | 1.0 |
|
||
| 3446 |
Defi Tiger
DTG
|
$0.098461 | 0.0% | 6.6% | 4.1% | 29.2% | $685,62 | $634 129 | $634 129 | 1.0 |
|
||
| 3447 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
REWY
|
$144,45 | 0.2% | 0.7% | 0.5% | 11.1% | $158 197 | $633 085 | $633 085 | 1.0 |
|
||
| 3448 |
HeeeHeee
HEEHEE
|
$0,0008183 | 0.3% | 1.4% | 19.8% | 41.5% | $48,10 | $632 230 | $632 230 | 1.0 |
|
||
| 3450 |
Broccoli
BROCCOLI
|
$0,003429 | 3.5% | 25.7% | 33.4% | 155.6% | $129 844 | $631 826 | $631 826 | 1.0 |
|
||
| 3449 |
ScPrime
SCP
|
$0,01339 | 0.5% | 0.9% | 9.3% | 20.0% | $367,56 | $631 821 | $631 821 | 1.0 |
|
||
| 3451 |
SolARBa
SOLARBA
|
$2,78 | 0.1% | 1.3% | 11.6% | 20.3% | $70,95 | $630 567 | $630 567 | 1.0 |
|
||
| 3452 |
Reservoir srUSD
SRUSD
|
$1,18 | 0.1% | 0.7% | 0.3% | 1.0% | $0,00 | $629 199 | $629 199 | 1.0 |
|
||
| 3453 |
Galaxia
GXA
|
$0,0001759 | 0.2% | 0.1% | 1.3% | 87.4% | $22 353,61 | $628 741 | $1 340 354 | 0.47 |
|
||
| 3454 |
Toby ToadGod
TOBY
|
$0.081663 | 0.1% | 14.5% | 31.2% | 82.4% | $5 573,57 | $628 542 | $698 383 | 0.9 |
|
||
| 3455 |
Voxies
VOXEL
|
$0,002100 | 1.6% | 14.2% | 24.8% | 51.7% | $59 020,89 | $628 461 | $629 990 | 1.0 |
|
||
| 3456 |
RigoBlock
GRG
|
$0,08427 | 0.2% | 16.5% | 42.3% | 72.2% | $15,63 | $627 711 | $646 623 | 0.97 |
|
||
| 3459 |
BSCPAD
BSCPAD
|
$0,004073 | 0.0% | 1.0% | 6.1% | 11.2% | $2,62 | $626 787 | $715 177 | 0.88 |
|
||
| 3460 |
uPX
UPX
|
$0,00001208 | 2.7% | 1.2% | 11.9% | 52.4% | $827,99 | $626 373 | $626 373 | 1.0 |
|
||
| 3463 |
Radiant Capital
RDNT
|
$0,0004359 | 2.9% | 2.1% | 3.8% | 26.7% | $14 899,08 | $626 344 | $653 838 | 0.96 |
|
||
| 3461 |
TRON MASCOT
SUNTRON
|
$0,0006254 | 0.0% | 1.6% | 3.0% | 4.4% | $37,55 | $625 408 | $625 408 | 1.0 |
|
||
| 3462 |
Netswap
NETT
|
$0,006433 | 0.0% | 1.9% | 3.9% | 9.6% | $278,15 | $625 125 | $625 125 | 1.0 |
|
||
| 3464 |
Zap
ZAP
|
$0,001357 | 0.2% | 2.2% | 10.1% | 8.9% | $317,15 | $624 362 | $705 801 | 0.88 |
|
||
| 3465 |
Red Kitten Crew
RKC
|
$0,0006793 | 0.0% | 1.5% | 17.1% | 57.5% | $37 664,37 | $624 249 | $624 249 | 1.0 |
|
||
| 3466 |
OpenVPP
OVPP
|
$0,0007618 | 0.4% | 0.4% | 10.5% | 43.7% | $64 883,22 | $624 174 | $761 796 | 0.82 |
|
||
| 3467 |
Sovren
SOVR
|
$0,1253 | 1.1% | 4.4% | 13.7% | 29.3% | $503 783 | $623 929 | $125 269 091 | 0.0 |
|
||
| 3468 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,47 | 0.1% | 0.8% | 0.1% | 4.7% | $487,11 | $623 132 | $623 132 | 1.0 |
|
||
| 3469 |
Draggin Karma Points
DKP
|
$0,0001559 | 0.3% | 7.9% | 7.6% | 27.9% | $308,30 | $622 017 | $1 246 817 | 0.5 |
|
||
| 3470 |
ICPanda DAO
PANDA
|
$0,0007624 | 0.2% | 2.1% | 7.4% | 40.0% | $291,06 | $621 214 | $788 942 | 0.79 |
|
||
| 3471 |
Biconomy Exchange Token
BIT
|
$0.052297 | 0.0% | 0.1% | 4.6% | 3.4% | $678 825 | $619 819 | $1 360 253 | 0.46 |
|
||
| 3472 |
Johnson & Johnson xStock
JNJX
|
$275,69 | 0.0% | 2.1% | 1.5% | 3.9% | $169,96 | $619 666 | $112 635 088 | 0.01 |
|
||
| 3473 |
Warden
WARD
|
$0,002485 | 2.1% | 20.3% | 17.7% | 11.4% | $840 430 | $619 379 | $2 474 350 | 0.25 |
|
||
| 3474 |
Collaterize
COLLAT
|
$0,0006193 | 1.6% | 0.0% | 12.7% | 13.9% | $34 369,55 | $619 280 | $619 280 | 1.0 |
|
||
| 3479 |
Kintara
KINS
|
$0,0006223 | 1.5% | 6.6% | 64.4% | 28.9% | $54 174,74 | $618 102 | $618 102 | 1.0 |
|
||
| 3475 |
Unicorn Meat
W🍖
|
$0,006169 | 0.2% | 1.4% | 7.6% | 18.4% | $24,51 | $616 837 | $616 837 | 1.0 |
|
||
| 3476 |
LEO
LEO
|
Osta
|
$0,00006490 | 0.1% | 9.4% | 21.4% | 56.3% | $2 009,68 | $616 593 | $649 045 | 0.95 |
|
|
| 3477 |
EstateX
ESX
|
$0,0001900 | 0.1% | 1.4% | 10.6% | 23.9% | $2 995,97 | $616 511 | $1 327 605 | 0.46 |
|
||
| 3478 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$265,77 | 0.0% | 2.5% | 0.5% | 3.0% | $277 794 | $616 305 | $616 305 | 1.0 |
|
||
| 3480 |
Elympics
ELP
|
$0,0003826 | 0.3% | 0.0% | 2.9% | 3.3% | $7 361,38 | $615 268 | $1 339 079 | 0.46 |
|
||
| 3482 |
The Toad Pepe
TOAD
|
$0,0006379 | 3.2% | 16.8% | 19.1% | 58.0% | $386 270 | $612 867 | $612 867 | 1.0 |
|
||
| 3483 |
RT-Pool.cc Token V2
RTPLV2
|
$0,006128 | 0.0% | 1.4% | 8.5% | 22.0% | $4 521,34 | $612 770 | $612 770 | 1.0 |
|
||
| 3484 |
Vertus
VERT
|
$0,001162 | 0.7% | 6.6% | 15.0% | 7.6% | $11 172,09 | $612 602 | $1 394 390 | 0.44 |
|
||
| 3485 |
CTOC
CTOC
|
$0,05342 | 0.0% | 0.3% | 0.7% | 2.5% | $318 105 | $612 172 | $66 779 148 | 0.01 |
|
||
| 3486 |
NEARLY
NEARLY
|
$0,0006552 | 0.3% | 6.2% | 50.6% | 73.3% | $21 268,46 | $611 025 | $611 025 | 1.0 |
|
||
| 3487 |
Vistra (Ondo Tokenized)
VSTON
|
$131,74 | 0.1% | 1.7% | 9.6% | 16.5% | $149 370 | $610 892 | $610 892 | 1.0 |
|
||
| 3488 |
Ciena (Ondo Tokenized)
CIENON
|
$284,54 | 0.0% | 0.1% | 6.8% | 29.2% | $155 246 | $609 713 | $609 713 | 1.0 |
|
||
| 3489 |
ProjectVex
VEX
|
$0,0006096 | 1.1% | 4.3% | 50.9% | 72.3% | $666 026 | $609 565 | $609 565 | 1.0 |
|
||
| 3490 |
Cudos
CUDOS
|
$0,001117 | 0.2% | 10.0% | 13.4% | 34.4% | $16,31 | $608 533 | $608 533 | 1.0 |
|
||
| 3491 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$384,35 | 0.3% | 2.0% | 7.3% | 21.7% | $480 322 | $608 511 | $608 511 | 1.0 |
|
||
| 3492 |
WHALE
WHALE
|
$0,1954 | 0.2% | 2.1% | 8.1% | 15.9% | $2 056,56 | $608 336 | $1 954 442 | 0.31 |
|
||
| 3494 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$221,49 | 0.3% | 4.4% | 3.6% | 30.5% | $1 171 094 | $608 316 | $608 316 | 1.0 |
|
||
| 3493 |
OFFICIAL K-POP
KPOP
|
$0,00008447 | 0.2% | 2.8% | 10.2% | 13.4% | $1 322,51 | $608 201 | $675 779 | 0.9 |
|
||
| 3495 |
Unibot
UNIBOT
|
$0,6077 | 0.2% | 0.4% | 16.5% | 20.1% | $40,09 | $607 692 | $607 692 | 1.0 |
|
||
| 3498 |
Forgive Me Father
$PURGE
|
$0,0007579 | 0.7% | 5.7% | 14.5% | 39.1% | $30,41 | $606 316 | $606 316 | 1.0 |
|
||
| 3500 |
Trencher
TRENCHER
|
$0,0006054 | 0.2% | 1.5% | 18.1% | 28.3% | $38 084,22 | $605 294 | $605 294 | 1.0 |
|
||
| 3501 |
Zeal
ZEAL
|
$0,0006039 | 2.9% | 5.3% | 29.8% | 20.8% | $6 332,25 | $603 898 | $603 898 | 1.0 |
|
||
| 3502 |
TON Community
TON
|
Osta
|
$0,002248 | 0.0% | 11.5% | 26.6% | 48.9% | $853,93 | $602 634 | $899 046 | 0.67 |
|
|
| 3503 |
Hoodrat
HOODRAT
|
$0,0006024 | 2.5% | 14.1% | 35.4% | 42.0% | $44 602,60 | $602 395 | $602 395 | 1.0 |
|
||
| 3504 |
Robinhood Markets (Backpack Securities)
HOOD
|
$82,96 | 0.1% | 0.2% | 4.6% | 24.2% | $286 308 | $601 752 | $601 752 | 1.0 |
|
||
| 3507 |
Confidential Layer
CLONE
|
$0,005313 | 0.7% | 1.7% | 12.4% | 21.3% | $74 731,60 | $601 527 | $5 319 356 | 0.11 |
|
||
| 3506 |
UnitedHealth xStock
UNHX
|
$399,52 | 0.0% | 1.4% | 3.0% | 3.0% | $29 569,23 | $601 049 | $149 671 909 | 0.0 |
|
||
| 3508 |
DigiHealth
DGH
|
$0,00006010 | 0.3% | 2.8% | 28.1% | 39.6% | $3 294,87 | $600 952 | $600 952 | 1.0 |
|
||
| 3509 |
SL Benfica Fan Token
BENFICA
|
$0,06234 | 0.0% | 5.8% | 6.1% | 19.9% | $45 004,30 | $600 740 | $1 246 848 | 0.48 |
|
||
| 3510 |
Ice Open Network
ION
|
$0,00005286 | 0.7% | 5.6% | 10.3% | 31.3% | $2 998,87 | $600 537 | $1 116 731 | 0.54 |
|
||
| 3511 |
BIRTHDAY
BIRTHDAY
|
$0,0009959 | 1.1% | 4.9% | 10.0% | 63.6% | $1 964,27 | $600 274 | $600 274 | 1.0 |
|
||
| 3512 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.8% | 1.4% | 0.4% | $1,38 | $599 804 | $599 804 | 1.0 |
|
||
| 3513 |
VCGamers
VCG
|
$0,006662 | 1.2% | 2.0% | 1.6% | 5.7% | $8,71 | $599 548 | $599 548 | 1.0 |
|
||
| 3514 |
Balance
EPT
|
$0,0002577 | 0.3% | 2.5% | 8.9% | 34.8% | $81 780,83 | $597 157 | $2 577 747 | 0.23 |
|
||
| 3515 |
Shack Token
SHACK
|
$0,0006169 | 0.1% | 2.6% | 5.6% | 9.5% | $113,92 | $595 844 | $616 901 | 0.97 |
|
||
| 3516 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,04105 | 0.0% | 0.1% | 0.0% | 12.7% | $12 169,05 | $595 759 | $1 641 973 | 0.36 |
|
||
| 3517 |
The Original Doge
OGDOGE
|
$0,0006803 | 0.0% | 9.3% | 6.0% | 49.5% | $35 291,09 | $594 463 | $628 477 | 0.95 |
|
||
| 3518 |
Polkaswap
PSWAP
|
$0,0001718 | 0.2% | 0.1% | 13.9% | 10.7% | $4,72 | $594 046 | $1 717 690 | 0.35 |
|
||
| 3519 |
Dream Machine Token
DMT
|
$0,6453 | 0.0% | 2.9% | 37.9% | 52.4% | $316,72 | $593 327 | $642 241 | 0.92 |
|
||
| 3522 |
Camelot Token
GRAIL
|
$19,73 | 0.4% | 10.6% | 24.6% | 38.7% | $5 062,13 | $592 896 | $1 832 644 | 0.32 |
|
||
| 3520 |
Eggle Energy
ENG
|
$0,0009965 | 0.1% | 4.3% | 22.1% | 29.8% | $24,28 | $592 845 | $687 512 | 0.86 |
|
||
| 3521 |
Shark Cat
SC
|
$0,0005986 | 0.1% | 1.5% | 21.6% | 34.7% | $151,45 | $592 738 | $592 738 | 1.0 |
|
||
| 3523 |
GRIOT
GRIOT
|
$0,0007031 | 0.1% | 1.3% | 15.8% | 31.8% | $993,64 | $592 203 | $699 010 | 0.85 |
|
||
| 3524 |
Velora
VLR
|
$0,0003427 | 0.0% | 0.1% | 14.1% | 5.5% | $54,30 | $591 292 | $685 606 | 0.86 |
|
||
| 3525 |
Abyss
ABYSS
|
$0,002579 | 11.2% | 0.9% | 20.5% | 25.4% | $31 524,27 | $590 684 | $1 311 644 | 0.45 |
|
||
| 3526 |
PsyopAnime
PSYOPANIME
|
$0,0005894 | 0.0% | 6.3% | 1.7% | 46.3% | $35 947,54 | $589 324 | $589 324 | 1.0 |
|
||
| 3528 |
Newmont (Ondo Tokenized)
NEMON
|
$117,34 | 0.8% | 3.1% | 2.3% | 0.1% | $22,11 | $588 617 | $588 617 | 1.0 |
|
||
| 3527 |
Stockereum.fun
STOCKER
|
$0,0005893 | 0.8% | 1.2% | 28.9% | 62.1% | $50 408,30 | $588 323 | $588 323 | 1.0 |
|
Näytetään tulokset 3101 - 3200 kokonaismäärästä 9959
Rivit
Tai hanki se sovelluskaupastasi
