Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,67 biljoonaa$, 1.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 82,9 miljardia $. Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 11 %. CoinGecko seuraa nyt 18 638 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Social Money ja Morpho Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 669 170 704 332

Markkina-arvo 1.2%

$82 885 510 108

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
3089	Wrapped gBera WGBERA		$0,1815	2.0%	4.7%	28.6%	2.6%	$46,57	$741 980	$741 980	1.0
3090	Catcoin CAT		$0,04605	0.1%	7.0%	8.0%	23.5%	$4 325,40	$739 740	$967 146	0.76
3091	KONDUX KNDX		$0,0007915	0.7%	0.0%	34.2%	9.7%	$466,41	$739 163	$747 082	0.99
3092	PePeonTron PEPEONTRON		$0,0007381	0.2%	0.9%	1.6%	33.4%	$5 951,81	$738 130	$738 130	1.0
3093	NikolAI NIKO		$0,0007378	0.3%	3.7%	6.2%	12.8%	$161,83	$737 801	$737 801	1.0
3094	COCO COCO	Osta	$0,0007364	1.9%	7.6%	57.2%	2369.9%	$17 966,31	$737 394	$737 394	1.0
3095	42-coin 42		$17 555,88	0.2%	0.1%	5.3%	17.1%	$226,96	$737 342	$737 343	1.0
3096	Saros SAROS		$0,0002808	0.2%	8.1%	1.6%	14.8%	$310 186	$736 869	$2 807 120	0.26
3097	Exactly Protocol EXA		$0,1382	0.0%	0.6%	22.7%	18.4%	$831,03	$733 607	$1 381 605	0.53
3098	OnlyMarms ONLYMARMS		$0,0008159	3.3%	14.8%	41.7%	-	$182 959	$733 586	$733 586	1.0
3099	Coinbase • Robinhood Token COIN		$184,97	0.6%	0.1%	23.6%	14.8%	$231 730	$733 296	$733 296	1.0
3100	xPACK XPACK		$0,005384	0.3%	0.6%	82.2%	4.9%	$668,66	$728 820	$728 820	1.0
3101	Sallar ALL		$0,0002800	1.2%	2.1%	17.1%	8.7%	$1 640,36	$728 477	$728 477	1.0
3102	Rip Cars CARS		$0,05638	0.2%	0.9%	11.0%	-	$2 437,89	$727 330	$1 454 671	0.5
3103	Tatsu TATSU		$0,7269	0.9%	3.6%	26.1%	6.8%	$4 354,94	$726 933	$726 933	1.0
3104	Terminus TERMINUS		$0,007268	0.0%	5.6%	17.7%	10.8%	$87 741,78	$726 863	$726 863	1.0
3105	Based Fartcoin FARTCOIN	Osta	$0.0₅7227	0.8%	9.1%	100.3%	64.3%	$6 978,42	$726 407	$726 407	1.0
3106	Shadow Combat League SCL		$0,0007486	1.7%	7.1%	39.6%	60.7%	$72,17	$726 122	$748 808	0.97
3107	Cashaa CAS		$0,0009999	0.0%	0.0%	4.7%	28.5%	$20,00	$725 835	$999 923	0.73
3108	Panther AI PAI		$0,005082	0.7%	0.6%	13.8%	20.0%	$63,98	$725 824	$2 413 715	0.3
3109	MAGA Hat MAGA		$0.0₅1754	0.7%	0.9%	29.3%	27.5%	$1 511,06	$725 234	$725 234	1.0
3110	MUMU THE BULL MUMU		$0,0007242	1.6%	17.3%	17.5%	11.0%	$28 016,20	$724 710	$724 710	1.0
3111	HOLD EARN		$0,001721	1.6%	2.1%	23.6%	31.3%	$1 210,66	$723 941	$1 721 783	0.42
3112	Seamless Protocol SEAM		$0,01777	0.0%	0.8%	91.4%	61.1%	$135,82	$723 089	$1 777 243	0.41
3113	Pepe 2.0 PEPE2.0		$0.0₈1540	0.3%	5.6%	4.9%	0.7%	$12 591,51	$722 498	$722 498	1.0
3114	PEAK PEAK		$0,0009622	1.7%	10.0%	95.4%	411.0%	$30 884,03	$721 818	$962 424	0.75
3115	BNB Frog Inu BNBFROG		$0.0₁₉8581	0.7%	2.3%	13.7%	9.5%	$1 679,12	$721 211	$789 628	0.91
3116	Solayer USD SUSD		$1,12	0.0%	1.4%	0.5%	0.3%	$29,61	$720 942	$720 942	1.0
3117	Senspark (POL) SEN		$0,007243	10.6%	8.1%	22.5%	83.4%	$2 180,28	$719 853	$72 271 818	0.01
3118	Opal OPAL		$0,0007193	11.6%	3.7%	18.1%	29.0%	$24 613,79	$719 785	$719 785	1.0
3119	Giko Cat GIKO		$0,07193	1.6%	4.7%	38.1%	57.8%	$6 130,72	$719 716	$719 716	1.0
3120	God The Dog GOD		$0,0007259	0.3%	7.1%	69.8%	149.1%	$2 898,00	$719 452	$719 452	1.0
3121	Chirp Token CHIRP		$0,005317	0.5%	9.6%	19.3%	26.2%	$68 428,46	$718 697	$718 697	1.0
3122	TurboLoop Token TURBO		$0,7312	0.7%	11.5%	18.9%	80.7%	$13 957,78	$717 393	$745 966	0.96
3123	Reservoir srUSD SRUSD		$1,16	0.1%	0.1%	0.3%	0.4%	$0,00	$717 080	$717 080	1.0
3124	Defi Tiger DTG		$0.0₈2113	0.1%	9.0%	13.0%	49.1%	$1 748,58	$716 457	$1 583 857	0.45
3125	Texas Instruments (Ondo Tokenized) TXNON		$268,80	0.1%	0.0%	5.2%	5.7%	$56 981,06	$715 763	$715 763	1.0
3126	Fluence Energy (bStocks Tokenized Stock) FLNCB		$11,44	0.3%	1.7%	13.7%	-	$326 772	$714 534	$714 534	1.0
3127	PIKA to PIKO ピカとピコ PIKA		$0,0009643	1.6%	4.5%	50.7%	214.8%	$531,02	$711 845	$711 845	1.0
3128	STEAM STEAM		$0,002564	0.5%	2.3%	19.6%	0.4%	$14,51	$711 535	$2 564 512	0.28
3129	LayerX LX		$0,00007096	0.7%	3.4%	7.4%	36.9%	$1 357,28	$709 937	$709 937	1.0
3131	Obortech OBOT		$0,002362	0.0%	0.8%	18.8%	0.2%	$18,78	$708 600	$708 600	1.0
3130	KiloEx KILO		$0,003345	2.4%	1.0%	7.9%	0.8%	$1 093,72	$708 201	$3 345 303	0.21
3131	Credo Technology (bStocks Tokenized Stock) CRDOB		$229,15	0.1%	0.4%	12.6%	-	$16 130,96	$707 568	$707 568	1.0
3132	Bogecoin BOGE		$0,0007048	1.5%	1.6%	29.5%	-	$20 758,79	$705 349	$705 349	1.0
3133	Handshake SN58		$1,73	0.6%	1.8%	23.0%	1.0%	$2 097,98	$705 237	$705 237	1.0
3134	Asentum ASE		$0,001943	0.5%	2.4%	5.8%	4.4%	$26 110,21	$704 851	$1 943 872	0.36
3135	Cisco xStock CSCOX		$114,13	0.0%	0.5%	1.1%	0.1%	$4 579,88	$704 703	$118 067 147	0.01
3136	CLUDE CLUDE		$0,0007039	4.0%	9.2%	37.7%	23.2%	$46 137,16	$703 906	$703 906	1.0
3137	KLEVA KLEVA		$0,01021	0.6%	2.5%	35.5%	46.8%	$133,84	$703 798	$925 192	0.76
3138	Catcoin CAT		$0.0₁₀2071	0.9%	1.2%	7.9%	9.7%	$1 117 232	$703 156	$703 156	1.0
3139	币安Holder BNBHOLDER		$0,0007018	0.2%	2.8%	4.0%	17.5%	$365 259	$701 775	$701 775	1.0
3140	Ethos ETHOS		$0,0003953	10.4%	40.8%	36.9%	35.8%	$545,13	$701 307	$1 977 252	0.35
3141	Fathom Dollar FXD		$0,8862	0.1%	1.6%	19.6%	8.5%	$133,75	$700 422	$700 422	1.0
3143	SHIBA ON BASE SHIB	Osta	$0.0₈1037	3.0%	20.0%	15.4%	40.4%	$22 972,56	$699 341	$699 341	1.0
3144	BunkerCoin BUNKER		$0,0006988	1.2%	2.6%	8.4%	12.5%	$281,17	$699 134	$699 134	1.0
3145	Matrix AI Network MAN		$0,001247	24.9%	32.3%	4.4%	16.4%	$24 276,70	$698 424	$1 072 433	0.65
3142	ON ONLIVE		$0,0002918	0.9%	4.2%	20.7%	15.8%	$299,14	$698 128	$872 660	0.8
3146	TaleX X		$0,004654	2.2%	4.9%	37.2%	37.0%	$70 712,43	$698 044	$4 653 625	0.15
3147	Ballies BALL		$0,02057	0.0%	1.2%	109.7%	51.4%	$148,67	$698 033	$3 496 853	0.2
3148	Polymarket PreStocks POLYMARKET		$144,84	4.0%	0.0%	1.8%	14.6%	$1 368,49	$698 003	$698 003	1.0
3149	PudgyStrategy PUDGYSTR		$0,0007222	0.2%	0.6%	24.5%	13.2%	$1 284,48	$697 932	$722 278	0.97
3151	ApeStrategy APESTR		$0,0009635	0.5%	0.5%	24.4%	5.5%	$639,24	$696 595	$963 636	0.72
3152	Nookplot NOOK		$0.0₅7009	3.2%	22.2%	99.6%	68.8%	$65 977,11	$696 328	$700 935	0.99
3150	Molecules of Korolchuk IP-NFT VITA-FAST		$0,6972	1.8%	1.9%	22.8%	5.6%	$187,29	$695 929	$695 929	1.0
3153	Etherex Liquid Staking Token REX33		$0,006400	0.7%	3.8%	1.7%	1.5%	$876,59	$693 213	$693 213	1.0
3154	Jurassic Finance RAWR		$0,02683	8.8%	10.3%	60.0%	6.7%	$9 838,59	$692 231	$692 231	1.0
3155	League of Ancients LOA		$0,001632	0.1%	0.5%	3.0%	11.7%	$54,46	$691 521	$1 632 232	0.42
3156	Kalshi (Tessera Pre-IPO) TKALSHI		$443,62	1.9%	3.2%	0.3%	8.1%	$598 789	$691 184	$691 184	1.0
3179	Wagmi WAGMI		$0,0003720	1.5%	1.6%	11.7%	14.4%	$1 912,67	$690 825	$1 890 774	0.37
3157	PointPay PXP		$0,02300	0.0%	8.6%	17.5%	7.1%	$201 192	$690 068	$2 300 226	0.3
3158	MContent MCONTENT		$0.0₉1301	0.8%	13.2%	33.1%	36.2%	$1,23	$690 039	$783 344	0.88
3159	Coca-Cola xStock KOX		$92,26	0.1%	0.3%	4.8%	10.9%	$10 689,16	$689 541	$125 046 966	0.01
3160	Anzen Finance ANZ		$0,0002256	0.8%	52.1%	334.9%	297.6%	$5 402,15	$688 474	$2 267 204	0.3
3161	Micron Technology • Robinhood Token MU		$963,50	0.0%	0.3%	1.5%	0.8%	$466 668	$688 447	$1 435 487	0.48
3162	BSCPAD BSCPAD		$0,004470	0.8%	0.5%	16.1%	20.9%	$97,01	$687 857	$784 860	0.88
3163	JAM JAM		$0,003884	0.7%	0.3%	29.6%	46.2%	$212,07	$687 509	$3 886 851	0.18
3164	Messy Virgo MESSY		$0,0006928	0.9%	0.6%	26.4%	16.5%	$1 747,84	$686 577	$686 577	1.0
3165	Warped WARPED		$0,00007425	1.8%	0.7%	22.3%	16.0%	$53,77	$686 241	$686 241	1.0
3166	META FINANCIAL AI MEFAI		$0,001214	0.9%	14.1%	10.2%	26.6%	$130 402	$686 051	$686 051	1.0
3167	HILO HILO		$0,005694	0.5%	1.4%	22.9%	32.0%	$107,20	$685 767	$685 767	1.0
3168	X-PASS XPASS		$0,002742	3.7%	57.9%	70.4%	47.1%	$4 033,96	$684 814	$2 741 450	0.25
3169	KindSoul KNS		$0,0007120	0.1%	2.9%	8.4%	8.5%	$1 502,95	$683 549	$708 869	0.96
3170	The White Wolf WOLF		$0.0₅6797	0.1%	2.5%	45.3%	212.9%	$43 785,97	$683 135	$683 135	1.0
3171	Cerebrum DAO NEURON		$0,00002114	1.4%	1.9%	26.3%	3.7%	$704,85	$682 456	$1 819 271	0.38
3172	FIRE FIRE		$0,0006904	3.0%	0.0%	11.5%	16.3%	$43 358,62	$682 170	$682 170	1.0
3173	Fish N Chips CHIPPY		$0,0006809	1.2%	0.4%	8.2%	2.1%	$1 050,64	$681 384	$681 384	1.0
3174	DFDV xStock DFDVX		$4,04	0.6%	0.7%	31.2%	38.2%	$104 373	$681 169	$681 169	1.0
3175	DeFi Traded Fund DTF		$0,0008171	0.2%	2.6%	51.0%	-	$19 458,62	$680 189	$732 586	0.93
3176	Blum BLUM		$0,001691	1.1%	4.0%	7.7%	3.0%	$252 605	$680 114	$1 640 618	0.41
3177	just buy $1 worth of this coin $1		$0,0006800	1.5%	3.8%	33.4%	3.3%	$562 607	$680 025	$680 025	1.0
3178	Riser RIS		$0,0006799	0.3%	0.2%	21.3%	14.7%	$4 917,98	$679 937	$679 937	1.0
3180	Automata ATA		$0,0006958	0.1%	11.9%	40.7%	17.1%	$1 315 705	$679 115	$699 199	0.97
3181	Newmont (Ondo Tokenized) NEMON		$130,89	0.4%	0.7%	11.4%	38.0%	$57 867,55	$678 815	$678 815	1.0
3182	Moola Celo Dollars MCUSD		$0,9962	0.1%	1.2%	0.4%	0.7%	$6 049,81	$678 457	$678 836	1.0
3183	Gorbagana GOR		$0,0006781	0.5%	3.4%	47.5%	43.7%	$448 390	$677 976	$677 976	1.0
3184	Coral Protocol CORAL		$0,00006774	1.7%	2.5%	28.0%	23.1%	$4 104,85	$677 898	$677 898	1.0
3185	mfercoin MFER		$0,0006743	1.1%	5.6%	57.3%	55.3%	$13 150,41	$677 689	$677 689	1.0
3186	Arqen ARQ		$0,008261	1.0%	9.0%	3.8%	1.3%	$59 061,32	$677 214	$825 871	0.82
3187	Mongoose MONGOOSE		$0.0₁₇9810	1.2%	5.8%	26.7%	25.6%	$1,26	$677 185	$677 185	1.0