Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,53 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,1 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,88 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Venice Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3293 |
XDB CHAIN
XDB
|
$0,00004249 | 0.2% | 15.5% | 37.7% | 39.1% | $116 676 | $724 796 | $797 403 | 0.91 |
|
||
| 3294 |
AGENDA 47
A47
|
$0,0007247 | 0.7% | 0.6% | 3.2% | 44.1% | $1 400,47 | $724 686 | $724 686 | 1.0 |
|
||
| 3295 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52,79 | 0.0% | 1.3% | 0.8% | 0.8% | $5,67 | $724 276 | $724 276 | 1.0 |
|
||
| 3296 |
Obol
OBOL
|
$0,002109 | 0.2% | 6.5% | 5.6% | 24.7% | $77 344,20 | $723 083 | $1 054 493 | 0.69 |
|
||
| 3301 |
WXT Token
WXT
|
$0,0003141 | 0.5% | 11.7% | 9.4% | 35.1% | $254 197 | $722 518 | $3 140 701 | 0.23 |
|
||
| 3297 |
1000x by Virtuals
1000X
|
$0,0007279 | 0.5% | 4.1% | 18.6% | 53.0% | $935,58 | $722 354 | $722 354 | 1.0 |
|
||
| 3299 |
MEMDEX100
MEMDEX
|
$0,0007299 | 0.6% | 1.4% | 9.5% | 4.4% | $2 034,44 | $721 715 | $721 715 | 1.0 |
|
||
| 3302 |
401jK
401JK
|
$0,0007212 | 0.0% | 0.7% | 19.5% | 20.3% | $25 343,10 | $720 765 | $720 765 | 1.0 |
|
||
| 3303 |
BabyBonk
BABYBONK
|
$0.051712 | 0.0% | 2.1% | 12.3% | 24.3% | $883,86 | $719 053 | $719 053 | 1.0 |
|
||
| 3304 |
Jeo Boden
BODEN
|
$0,001041 | 0.1% | 4.5% | 8.7% | 15.1% | $5 359,12 | $718 804 | $718 804 | 1.0 |
|
||
| 3305 |
LOXI
LOXI
|
$0,0007185 | 0.1% | 1.5% | 17.7% | 22.3% | $2,66 | $718 492 | $718 492 | 1.0 |
|
||
| 3307 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$3,40 | 0.3% | 2.3% | 0.8% | 13.6% | $1 067 469 | $718 151 | $718 151 | 1.0 |
|
||
| 3308 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$25,16 | 0.5% | 2.3% | 4.9% | 28.8% | $1 538 144 | $717 438 | $717 438 | 1.0 |
|
||
| 3310 |
Strive (Dinari Tokenized Stock)
ASST
|
$22,41 | 0.3% | 3.0% | 4.0% | 20.3% | $1 156,45 | $716 592 | $716 592 | 1.0 |
|
||
| 3313 |
UFO Gaming
UFO
|
$0.072779 | 0.1% | 1.5% | 15.9% | 20.3% | $109,59 | $715 745 | $715 745 | 1.0 |
|
||
| 3311 |
UltCat
ULTCAT
|
$0,0007147 | 0.1% | 20.0% | 17.0% | 15.8% | $9 867,00 | $714 671 | $714 671 | 1.0 |
|
||
| 3314 |
Berkshire Hathaway (bStocks Tokenized Stock)
BRKBB
|
$591,71 | 0.1% | 1.7% | 1.6% | - | $38 561,90 | $714 393 | $714 393 | 1.0 |
|
||
| 3315 |
VON
VON
|
$0.051419 | 0.6% | 5.7% | 8.1% | 4.7% | $35 447,42 | $714 233 | $1 418 678 | 0.5 |
|
||
| 3316 |
Biscotti
BISCOTTI
|
$0,0007134 | 0.2% | 88.1% | 50.2% | 44.1% | $94 213,68 | $713 438 | $713 438 | 1.0 |
|
||
| 3318 |
Wagmi
WAGMI
|
$0,0003833 | 0.2% | 3.4% | 5.3% | 16.6% | $99,26 | $712 739 | $1 950 784 | 0.37 |
|
||
| 3317 |
Effect AI
EFFECT
|
$0,002028 | 0.4% | 0.5% | 1.9% | 2.5% | $128,87 | $712 665 | $1 054 511 | 0.68 |
|
||
| 3319 |
Proshares Ultra CRC Tokenized Stock (Reality)
RCRCA
|
$10,09 | 1.2% | 2.4% | 26.3% | 43.5% | $12 174,92 | $712 512 | $712 512 | 1.0 |
|
||
| 3320 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$4,05 | 0.0% | 4.7% | 19.1% | 64.3% | $4 372 500 | $710 359 | $710 359 | 1.0 |
|
||
| 3321 |
BNQ GLOBAL
BNQ
|
$0,0007099 | 0.6% | 9.4% | 18.9% | 26.9% | $1 702,27 | $709 914 | $709 914 | 1.0 |
|
||
| 3322 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$144,54 | 0.1% | 0.3% | 0.2% | 10.9% | $157 861 | $709 491 | $708 904 | 1.0 |
|
||
| 3323 |
Hakka Finance
HAKKA
|
$0,001893 | 0.1% | 1.2% | 13.9% | 18.8% | $318,91 | $709 434 | $792 881 | 0.89 |
|
||
| 3324 |
Burnie Senders
BURNIE
|
$0,0007557 | 8.3% | 125.7% | 18.0% | 49.1% | $2 431 660 | $708 700 | $708 700 | 1.0 |
|
||
| 3325 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$595,19 | 0.8% | 7.4% | 7.4% | 2.4% | $716 375 | $708 253 | $708 253 | 1.0 |
|
||
| 3326 |
Giga Tenev
GIGATENEV
|
$0,0007069 | 3.9% | 4.7% | - | - | $207 373 | $706 923 | $706 923 | 1.0 |
|
||
| 3327 |
SIPHER
SIPHER
|
$0,001727 | 0.0% | 0.7% | 27.4% | 49.8% | $812,73 | $706 759 | $708 886 | 1.0 |
|
||
| 3329 |
Guild of Guardians
GOG
|
$0,0007910 | 0.2% | 3.1% | 8.6% | 23.2% | $25,39 | $705 433 | $791 021 | 0.89 |
|
||
| 3334 |
Obortech
OBOT
|
$0,002340 | 0.0% | 0.4% | 4.7% | 4.4% | $162,33 | $701 858 | $701 858 | 1.0 |
|
||
| 3335 |
STEAM
STEAM
|
$0,002350 | 0.1% | 1.5% | 11.4% | 25.3% | $130,06 | $701 373 | $2 350 177 | 0.3 |
|
||
| 3336 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0,0007070 | 0.1% | 14.8% | 14.8% | 27.1% | $1,68 | $701 220 | $732 454 | 0.96 |
|
||
| 3340 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$39,67 | 0.0% | 8.6% | 22.8% | 0.7% | $1 122 734 | $699 127 | $701 269 | 1.0 |
|
||
| 3339 |
Persistence One
XPRT
|
$0,002533 | 0.1% | 1.5% | 3.3% | 30.6% | $2 295,17 | $699 064 | $699 204 | 1.0 |
|
||
| 3341 |
Morpheus Network
MNW
|
$0,01459 | 0.0% | 1.4% | 20.1% | 4.3% | $1 477,06 | $698 955 | $698 955 | 1.0 |
|
||
| 3337 |
Neon
NEON
|
$0,001621 | 1.4% | 11.4% | 36.6% | 82.7% | $116 593 | $698 794 | $1 621 261 | 0.43 |
|
||
| 3342 |
Docs-Insights (Taτsu)
SN84
|
$0,4405 | 0.0% | 2.3% | 16.6% | 33.6% | $26,71 | $698 414 | $698 414 | 1.0 |
|
||
| 3343 |
Veilbound
VEIL
|
$0,0007015 | 0.4% | 30.1% | 68.9% | 117.7% | $18 293,73 | $698 066 | $698 066 | 1.0 |
|
||
| 3344 |
Concilium
CONCILIUM
|
$0,2734 | 0.4% | 4.0% | 1.4% | 7.6% | $32 091,39 | $697 794 | $730 950 | 0.95 |
|
||
| 3345 |
Rainmaker
RAIN
|
Osta
|
$0,0006972 | 10.6% | 15.7% | 24.4% | 55.4% | $9 680,31 | $697 249 | $697 249 | 1.0 |
|
|
| 3346 |
Arcadia
AAA
|
$0,02641 | 0.0% | 12.1% | 0.0% | 3.1% | $7 435,51 | $695 558 | $2 641 249 | 0.26 |
|
||
| 3348 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$64,26 | 0.0% | 1.9% | 3.3% | 9.3% | $36 217,67 | $693 723 | $693 723 | 1.0 |
|
||
| 3347 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$193,09 | 0.0% | 0.7% | 10.0% | 7.7% | $483 107 | $693 628 | $693 628 | 1.0 |
|
||
| 3349 |
Bucket Shop
BUCKET
|
$0,0007080 | 0.2% | 3.9% | 50.3% | 71.1% | $12 244,30 | $691 608 | $691 608 | 1.0 |
|
||
| 3350 |
OciCat Token
OCICAT
|
$0.082130 | 0.5% | 4.2% | 10.1% | 36.7% | $1 187,72 | $691 297 | $1 428 161 | 0.48 |
|
||
| 3351 |
财富人生
财富人生
|
$0,001411 | 0.2% | 2.3% | 13.1% | 33.2% | $4 763,54 | $691 258 | $691 258 | 1.0 |
|
||
| 3352 |
SHIBA ON BASE
SHIB
|
Osta
|
$0.081025 | 0.1% | 1.8% | 24.6% | 23.2% | $3 165,89 | $691 171 | $691 171 | 1.0 |
|
|
| 3355 |
DFDV xStock
DFDVX
|
$3,14 | 0.0% | 2.8% | 19.3% | 27.0% | $893 548 | $686 690 | $686 690 | 1.0 |
|
||
| 3356 |
PlayZap
PZP
|
$0,005873 | 0.0% | 13.7% | 8.7% | 38.9% | $59 656,37 | $685 832 | $880 883 | 0.78 |
|
||
| 3358 |
Juris Protocol
JURIS
|
$0.051394 | 0.8% | 0.3% | 26.5% | 34.1% | $7 907,92 | $683 847 | $1 392 861 | 0.49 |
|
||
| 3359 |
Snorter
SNORT
|
$0,002729 | 0.1% | 1.3% | 14.7% | 21.0% | $4,41 | $682 213 | $682 213 | 1.0 |
|
||
| 3360 |
Hachiko Inu
HACHIKO
|
$0,0007212 | 0.1% | 0.1% | 8.9% | 6.8% | $28 745,50 | $682 160 | $721 151 | 0.95 |
|
||
| 3361 |
Ket
KET
|
$0,0006820 | 0.3% | 0.3% | 4.2% | 27.2% | $179,70 | $682 003 | $682 003 | 1.0 |
|
||
| 3363 |
Chirp Token
CHIRP
|
$0,004696 | 0.0% | 3.6% | 16.8% | 42.0% | $109 766 | $679 621 | $679 621 | 1.0 |
|
||
| 3365 |
MultiVAC
MTV
|
$0,00009065 | 0.0% | 0.1% | 0.7% | 5.9% | $95 147,95 | $678 432 | $906 464 | 0.75 |
|
||
| 3366 |
Sigma bnb USD
BNBUSD
|
$0,9973 | 1.9% | 2.4% | 2.4% | 1.7% | $1 054,70 | $677 515 | $677 515 | 1.0 |
|
||
| 3367 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 511,88 | 0.6% | 0.1% | 8.0% | 21.4% | $15 463,27 | $677 069 | $677 069 | 1.0 |
|
||
| 3368 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$31,89 | 0.2% | 0.9% | 1.8% | 9.1% | $508,45 | $676 412 | $676 412 | 1.0 |
|
||
| 3369 |
Chudjak
CHUD
|
$0,0007290 | 0.1% | 4.1% | 6.1% | 39.1% | $2 795,87 | $675 761 | $675 761 | 1.0 |
|
||
| 3370 |
Faze
FAZE
|
$0,0006755 | 0.0% | 0.1% | 51.8% | 63.5% | $3 638,04 | $675 548 | $675 548 | 1.0 |
|
||
| 3371 |
Wendy’s (bStocks Tokenized Stock)
WENB
|
$8,33 | 0.2% | 0.7% | 10.7% | 32.2% | $1 010 827 | $675 439 | $675 439 | 1.0 |
|
||
| 3373 |
X2Y2
X2Y2
|
$0,0008036 | 0.1% | 0.4% | 10.9% | 19.6% | $5,42 | $675 260 | $803 591 | 0.84 |
|
||
| 3374 |
Official PPshow
PP
|
$0,0009853 | 0.2% | 8.7% | 28.4% | 48.5% | $3 328,33 | $674 677 | $674 677 | 1.0 |
|
||
| 3375 |
Tolly
TOLLY
|
$0,0006743 | 1.7% | 3.9% | 61.4% | 59.9% | $1 222 568 | $674 302 | $674 302 | 1.0 |
|
||
| 3376 |
Hachiko
HACHI
|
$0.097006 | 0.7% | 7.4% | 8.0% | 22.4% | $35 535,92 | $674 173 | $674 173 | 1.0 |
|
||
| 3377 |
Dtec token
DTEC
|
$0,003265 | 0.3% | 0.7% | 1.6% | 2.3% | $94 705,63 | $672 622 | $1 104 943 | 0.61 |
|
||
| 3378 |
Base God
TYBG
|
$0.055467 | 0.4% | 0.6% | 6.9% | 33.3% | $1 112,77 | $672 059 | $672 059 | 1.0 |
|
||
| 3379 |
SolAngeles
SOLANGELES
|
$0,0006728 | 2.1% | 8.1% | 25.1% | 11.7% | $129 041 | $671 960 | $671 960 | 1.0 |
|
||
| 3380 |
Xelis
XEL
|
$0,1062 | 12.0% | 43.4% | 59.4% | 69.2% | $44 727,67 | $670 754 | $670 776 | 1.0 |
|
||
| 3381 |
Palm Economy
PALM
|
$0,00005310 | 0.1% | 9.1% | 7.0% | 39.2% | $644,11 | $670 642 | $2 655 230 | 0.25 |
|
||
| 3383 |
SigmaDotMoney
SIGMA
|
$0,004615 | 5.0% | 10.6% | 4.5% | 14.5% | $7 648,65 | $669 193 | $4 615 124 | 0.15 |
|
||
| 3385 |
Russell 2000 xStock
IWMX
|
$281,39 | 0.0% | 0.6% | 0.6% | 1.2% | $253,53 | $668 498 | $105 878 496 | 0.01 |
|
||
| 3387 |
Skey Network
SKEY
|
$0,0008276 | 0.1% | 0.0% | 13.8% | 39.2% | $171 762 | $668 272 | $827 631 | 0.81 |
|
||
| 3386 |
TaleX
X
|
$0,004454 | 2.0% | 13.9% | 18.8% | 2.2% | $79 163,62 | $668 135 | $4 454 231 | 0.15 |
|
||
| 3388 |
Vertical AI
VERTAI
|
$0,008152 | 0.0% | 1.4% | 10.4% | 36.6% | $1 117,21 | $667 828 | $798 931 | 0.84 |
|
||
| 3389 |
Stake DAO FXN
SDFXN
|
$17,00 | 0.1% | 2.9% | 14.8% | 35.6% | $7 165,06 | $667 660 | $667 660 | 1.0 |
|
||
| 3390 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$42,01 | 0.3% | 0.6% | 3.2% | 22.8% | $842 940 | $667 269 | $667 269 | 1.0 |
|
||
| 3391 |
Exxon Mobil xStock
XOMX
|
$168,08 | 0.0% | 0.9% | 1.2% | 2.7% | $1 337,21 | $667 083 | $130 757 204 | 0.01 |
|
||
| 3393 |
Shina Inu
SHI
|
$0.074770 | 0.1% | 0.8% | 17.3% | 31.6% | $605,28 | $666 183 | $690 846 | 0.96 |
|
||
| 3394 |
ASML Holding NV Tokenized Stock (Reality)
RASML
|
$1 508,43 | 1.1% | 4.1% | 2.8% | 13.0% | $109 049 | $665 932 | $665 932 | 1.0 |
|
||
| 3395 |
claus
CLAUS
|
$0,0006760 | 2.6% | 5.1% | 72.9% | 93.1% | $112 107 | $665 120 | $665 112 | 1.0 |
|
||
| 3396 |
Nokia Tokenized Stock (Reality)
RNOK
|
$8,30 | 0.7% | 3.2% | 2.2% | 15.7% | $873 534 | $665 022 | $665 022 | 1.0 |
|
||
| 3397 |
JetTon Games
JETTON
|
$0,01647 | 0.0% | 2.3% | 5.1% | 12.5% | $74 284,48 | $663 866 | $1 152 573 | 0.58 |
|
||
| 3398 |
TensorUSD
SN113
|
$0,3628 | 0.3% | 13.5% | 30.3% | 44.1% | $40 128,33 | $663 696 | $663 696 | 1.0 |
|
||
| 3399 |
Mexican Peso
WMXN
|
$0,05366 | 0.0% | 0.7% | 0.6% | 3.4% | $81,32 | $663 455 | $663 455 | 1.0 |
|
||
| 3400 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$387,21 | 0.1% | 0.0% | 2.6% | 3.1% | $45 030,86 | $663 440 | $663 452 | 1.0 |
|
||
| 3401 |
dopameme
DOPAMEME
|
$0,0007202 | 0.3% | 1.4% | 21.5% | 41.6% | $24 411,17 | $660 750 | $660 750 | 1.0 |
|
||
| 3402 |
hehe
HEHE
|
$0,0007854 | 0.0% | 2.5% | 12.9% | 19.2% | $2 265,88 | $660 295 | $660 295 | 1.0 |
|
||
| 3403 |
ClawBank
$CLAWBANK
|
$0.056590 | 0.2% | 0.7% | 23.9% | 17.4% | $17 280,45 | $659 033 | $659 033 | 1.0 |
|
||
| 3406 |
Chill House
CHILLHOUSE
|
$0,0006599 | 0.6% | 2.2% | 20.5% | 43.7% | $193 155 | $658 891 | $658 891 | 1.0 |
|
||
| 3405 |
CockCardano
COCK
|
$0,0006581 | 0.1% | 7.5% | 25.5% | 46.4% | $1 091,06 | $658 057 | $658 057 | 1.0 |
|
||
| 3407 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$20,24 | 0.1% | 4.3% | 24.6% | 33.7% | $142 582 | $656 710 | $656 710 | 1.0 |
|
||
| 3408 |
BNB Frog Inu
BNBFROG
|
$0.0197804 | 0.6% | 4.0% | 6.6% | 17.7% | $1 358,47 | $655 978 | $718 207 | 0.91 |
|
||
| 3410 |
Humanode
HMND
|
$0,002192 | 5.6% | 1.5% | 1.7% | 25.3% | $151 723 | $655 899 | $876 937 | 0.75 |
|
||
| 3409 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$62,69 | 0.2% | 6.2% | 0.6% | 49.8% | $1 743 336 | $654 951 | $654 951 | 1.0 |
|
||
| 3412 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$608,03 | 0.3% | 1.6% | 3.5% | 15.4% | $145 222 | $652 189 | $652 189 | 1.0 |
|
||
| 3413 |
GhostwareOS
GHOST
|
$0,0006517 | 0.1% | 13.3% | 36.4% | 48.0% | $10 791,37 | $651 473 | $651 473 | 1.0 |
|
||
| 3414 |
Shadow Liquid Staking Token
X33
|
$1,87 | 0.9% | 7.6% | 22.1% | 54.2% | $3 455,97 | $651 223 | $651 223 | 1.0 |
|
Näytetään tulokset 3001 - 3100 kokonaismäärästä 9954
Rivit
Tai hanki se sovelluskaupastasi
