Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,75 biljoonaa$, 2.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 76,5 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 750 955 076 108
Markkina-arvo
2.7%
$76 541 198 726
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Connect Financial
CNFI
|
$0,03991 | - | - | - | - | $55,91 | $997 720 | $4 330 104 | 0.23 |
|
||
| 3002 |
Netflix xStock
NFLXX
|
$93,01 | 0.0% | 0.2% | 0.6% | 5.5% | $2 345,70 | $996 840 | $298 135 099 | 0.0 |
|
||
| 3003 |
AINL
AINL
|
$0,001050 | 11.1% | 64.4% | - | - | $40 173,99 | $994 949 | $994 949 | 1.0 |
|
||
| 3004 |
Heurist
HEU
|
$0,005031 | 0.9% | 4.1% | 19.0% | 4.0% | $225 293 | $994 091 | $5 016 489 | 0.2 |
|
||
| 3006 |
Hot Cherry
CHERRY
|
$0.059931 | 1.0% | 7.6% | 65.8% | 208.3% | $37 078,66 | $993 091 | $993 091 | 1.0 |
|
||
| 3005 |
Sallar
ALL
|
$0,0003825 | 0.3% | 3.1% | 4.6% | 7.8% | $145,04 | $992 355 | $992 355 | 1.0 |
|
||
| 3007 |
Streamr
DATA
|
$0,0007464 | 0.2% | 1.2% | 1.2% | 23.4% | $125 273 | $991 558 | $991 558 | 1.0 |
|
||
| 3010 |
Dtec token
DTEC
|
$0,006300 | 0.4% | 0.6% | 0.6% | 2.2% | $85 779,38 | $990 480 | $2 131 894 | 0.46 |
|
||
| 3008 |
SpineDAO Token
SPINE
|
$0,003326 | 0.1% | 3.9% | 44.4% | 78.4% | $61 280,58 | $990 185 | $3 324 156 | 0.3 |
|
||
| 3013 |
Fuse
FUSE
|
$0,003149 | 0.1% | 0.0% | 2.4% | 4.2% | $301 705 | $989 432 | $1 230 556 | 0.8 |
|
||
| 3011 |
Aston Villa Fan Token
AVL
|
$0,1313 | 0.2% | 0.1% | 18.7% | 3.7% | $106 473 | $986 476 | $1 312 712 | 0.75 |
|
||
| 3012 |
Dastra Network
DAN
|
$0,007826 | - | - | - | - | $0,00 | $986 405 | $4 069 505 | 0.24 |
|
||
| 3009 |
FAYA
FAYA
|
$0.079223 | 0.3% | 0.3% | 0.3% | 0.9% | $12 586,43 | $985 637 | $9 222 728 | 0.11 |
|
||
| 3014 |
Eggle Energy
ENG
|
$0,001643 | 0.2% | 6.6% | 5.1% | 13.7% | $399,16 | $982 638 | $1 138 709 | 0.86 |
|
||
| 3016 |
CryoDAO
CRYO
|
$0,3673 | 0.8% | 7.2% | 87.5% | 232.1% | $93 333,88 | $982 375 | $1 624 358 | 0.6 |
|
||
| 3015 |
Pepe Unchained [OLD]
PEPU
|
$0,0001228 | 0.1% | 3.6% | 2.1% | 2.3% | $175 501 | $981 726 | $981 726 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/52681/sparkline.svg)
|
||
| 3017 |
Arkreen Token
AKRE
|
$0,0001891 | 0.0% | 0.0% | 6.6% | 8.9% | $243,77 | $980 380 | $1 891 293 | 0.52 |
|
||
| 3018 |
Myria
MYRIA
|
$0,00003462 | 1.2% | 3.3% | 8.3% | 16.3% | $71 250,44 | $979 444 | $1 730 893 | 0.57 |
|
||
| 3020 |
KOMPETE
KOMPETE
|
$0,001148 | 1.5% | 2.8% | 8.5% | 2.3% | $257,72 | $976 158 | $976 158 | 1.0 |
|
||
| 3019 |
Hord
HORD
|
$0,003831 | 2.4% | 9.4% | 15.3% | 255.4% | $2 134,18 | $975 919 | $1 226 012 | 0.8 |
|
||
| 3021 |
Wrapped stASTR
WSTASTR
|
$0,009663 | 0.1% | 7.5% | 2.7% | 21.2% | $81,50 | $971 968 | $971 968 | 1.0 |
|
||
| 3028 |
Doge Eat Doge
OMNOM
|
$0.083123 | 0.1% | 0.8% | 35.1% | 64.7% | $57 363,79 | $971 267 | $3 123 044 | 0.31 |
|
||
| 3024 |
Brett (ETH)
BRETT
|
$0,01413 | 0.4% | 0.9% | 8.8% | 20.9% | $102 742 | $969 436 | $969 436 | 1.0 |
|
||
| 3022 |
Gaia
SN57
|
$3,41 | 3.6% | 13.5% | 116.0% | 228.1% | $72 531,80 | $969 228 | $969 228 | 1.0 |
|
||
| 3023 |
For Sale
SN47
|
$1,58 | 3.8% | 10.9% | 22.3% | 7.8% | $248 623 | $969 098 | $969 098 | 1.0 |
|
||
| 3027 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$186,26 | 0.2% | 0.2% | 4.1% | 0.5% | $1 680 417 | $968 729 | $968 729 | 1.0 |
|
||
| 3032 |
Unibot
UNIBOT
|
$0,9685 | 4.0% | 3.2% | 7.6% | 20.9% | $15 630,24 | $968 506 | $968 506 | 1.0 |
|
||
| 3026 |
Echelon Token
ELON
|
$0,07172 | 0.9% | 3.2% | 1.5% | 6.0% | $210 786 | $968 257 | $7 172 275 | 0.14 |
|
||
| 3025 |
Silk
SILK
|
$1,42 | 0.5% | 1.0% | 1.1% | 1.6% | $217 806 | $968 227 | $968 227 | 1.0 |
|
||
| 3029 |
Mountain Protocol USD
USDM
|
$1,00 | - | 0.3% | 0.3% | 0.3% | $1 997,10 | $963 457 | $1 401 490 | 0.69 |
|
||
| 3031 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0009636 | 0.2% | 8.1% | 15.4% | 22.6% | $180 252 | $962 437 | $962 437 | 1.0 |
|
||
| 3030 |
ReddCoin
RDD
|
$0,00002816 | 0.1% | 4.8% | 4.6% | 13.5% | $6 370,18 | $962 104 | $962 320 | 1.0 |
|
||
| 3033 |
Abyss
ABYSS
|
$0,004188 | 0.5% | 2.8% | 2.1% | 11.6% | $37 539,48 | $958 564 | $2 128 542 | 0.45 |
|
||
| 3034 |
Skeb
SKEB
|
$0,00009684 | - | - | - | - | $148,59 | $956 795 | $966 439 | 0.99 |
|
||
| 3035 |
MINATIVERSE
MNTC
|
$0,1747 | 0.9% | 1.3% | 13.5% | 23.2% | $10 355,89 | $956 462 | $1 808 107 | 0.53 |
|
||
| 3036 |
Settled EthXY Token
SEXY
|
$0,009559 | - | 0.3% | 3.4% | 3.9% | $47,36 | $955 933 | $955 933 | 1.0 |
|
||
| 3037 |
Satoshi Nakamoto
SATOSHI
|
$0,4585 | 1.6% | 4.2% | 6.5% | 1.4% | $1 442,48 | $955 545 | $955 545 | 1.0 |
|
||
| 3039 |
Cardstack
CARD
|
$0,0003191 | 0.6% | 3.9% | 13.4% | 21.5% | $28 591,95 | $953 493 | $1 907 423 | 0.5 |
|
||
| 3040 |
Slothana
SLOTH
|
$0,0005129 | 0.4% | 0.4% | 2.0% | 12.5% | $165 346 | $953 046 | $953 046 | 1.0 |
|
||
| 3041 |
LITAS
LITAS
|
$0,08622 | - | - | - | - | $5,69 | $952 583 | $8 622 225 | 0.11 |
|
||
| 3060 |
nuit
NUIT
|
$0,0009370 | 29.5% | 21.4% | 37.0% | 11.7% | $79 991,73 | $952 160 | $952 160 | 1.0 |
|
||
| 3043 |
Dialectic BTC Vault
DBIT
|
$77 450,47 | - | - | - | - | $1 289,42 | $951 642 | $951 642 | 1.0 |
|
||
| 3044 |
DeFiChain
DFI
|
$0,001033 | 0.0% | 90.4% | 2.3% | 30.9% | $384,16 | $951 377 | $1 239 594 | 0.77 |
|
||
| 3042 |
42-coin
42
|
$22 660,20 | 0.0% | 0.0% | 2.4% | 15.7% | $8,34 | $951 302 | $951 303 | 1.0 |
|
||
| 3045 |
VIVI COIN
VIVI
|
$0,0008568 | 0.0% | 0.3% | 11.9% | 43.2% | $53 963,46 | $951 129 | $1 713 075 | 0.56 |
|
||
| 3046 |
Big Pump
PUMP
|
Osta
|
$0.062139 | 0.8% | 7.5% | 2.9% | 1.6% | $924,91 | $950 481 | $950 481 | 1.0 |
|
|
| 3047 |
Cronos ID
CROID
|
$0,005541 | 0.2% | 0.2% | 7.0% | 14.7% | $502,32 | $949 471 | $5 537 231 | 0.17 |
|
||
| 3048 |
GKHAN
GKN
|
$0,0003165 | 0.3% | 1.3% | 19.0% | 227.3% | $314,09 | $949 325 | $949 325 | 1.0 |
|
||
| 3038 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0009480 | 1.3% | 5.6% | 4.4% | 16.1% | $2 284,22 | $949 053 | $949 053 | 1.0 |
|
||
| 3049 |
Balanced
BALN
|
$0,03580 | - | - | - | - | $28,19 | $948 196 | $948 196 | 1.0 |
|
||
| 3050 |
Desmos
DSM
|
$0,01001 | 0.0% | 0.1% | 14.2% | 11.7% | $180,79 | $946 797 | $1 620 642 | 0.58 |
|
||
| 3052 |
XNET Mobile
XNET
|
$0,006889 | 2.4% | 2.0% | 8.8% | 12.5% | $3 952,60 | $946 194 | $8 983 285 | 0.11 |
|
||
| 3051 |
Overnight.fi USD+ (Base)
USD+
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $239 075 | $946 152 | $946 152 | 1.0 |
|
||
| 3053 |
Shrub
SHRUB
|
$0,001001 | 0.0% | 18.9% | 17.0% | 54.9% | $329 736 | $945 724 | $953 587 | 0.99 |
|
||
| 3056 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83,20 | 0.2% | 0.2% | 0.1% | 1.2% | $47,91 | $944 689 | $944 689 | 1.0 |
|
||
| 3057 |
Imagen Network
IMAGE
|
$0,0001889 | - | - | - | - | $21,77 | $944 517 | $944 517 | 1.0 |
|
||
| 3058 |
MON Protocol
MON
|
Osta
|
$0,001473 | 0.1% | 1.6% | 10.4% | 53.8% | $56 727,35 | $944 438 | $1 387 628 | 0.68 |
|
|
| 3055 |
Velora
VLR
|
$0,0005655 | 2.0% | 7.8% | 4.3% | 2.0% | $9 682,23 | $944 014 | $1 130 129 | 0.84 |
|
||
| 3059 |
BlockchainSpace
GUILD
|
$0,002072 | - | - | - | - | $290,64 | $943 787 | $2 072 013 | 0.46 |
|
||
| 3054 |
Harambe on Solana
HARAMBE
|
$0,0009438 | 0.1% | 5.4% | 25.0% | 11.9% | $8 250,34 | $943 761 | $943 761 | 1.0 |
|
||
| 3062 |
Roco Finance
ROCO
|
$0,01017 | 0.3% | 2.8% | 4.9% | 7.7% | $104,54 | $939 968 | $1 016 686 | 0.92 |
|
||
| 3061 |
Homebrew Robotics
BREW
|
$0,001130 | 3.9% | 5.2% | 12.5% | 67.8% | $4 879,71 | $938 712 | $1 121 323 | 0.84 |
|
||
| 3063 |
SALT
SALT
|
$0,01070 | 0.1% | 13.2% | 18.1% | 30.7% | $993,61 | $935 745 | $1 283 615 | 0.73 |
|
||
| 3064 |
Namada
NAM
|
$0,0009369 | - | - | - | - | $173,83 | $934 573 | $967 873 | 0.97 |
|
||
| 3066 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$27,40 | 0.0% | 0.7% | 5.9% | 20.5% | $111 977 | $934 153 | $934 153 | 1.0 |
|
||
| 3069 |
Shiba Predator
QOM
|
$0.081556 | 0.6% | 4.2% | 0.1% | 17.0% | $895,29 | $933 357 | $933 357 | 1.0 |
|
||
| 3065 |
e-Radix
EXRD
|
$0,001334 | 0.7% | 0.3% | 2.8% | 20.0% | $13 413,19 | $932 770 | $932 770 | 1.0 |
|
||
| 3067 |
Momo
MOMO
|
$0,0009353 | 2.2% | 10.6% | 8.6% | 32.0% | $402 844 | $930 445 | $930 445 | 1.0 |
|
||
| 3068 |
Ethernity Chain
ERN
|
$0,03110 | 0.5% | 4.0% | 7.2% | 21.7% | $12,85 | $929 977 | $929 977 | 1.0 |
|
||
| 3070 |
MetaCene
MAK
|
$0,001737 | 0.1% | 0.0% | 0.6% | 3.2% | $8 220,94 | $926 417 | $1 735 024 | 0.53 |
|
||
| 3071 |
WLTH
WLTH
|
$0,001473 | 0.0% | 9.9% | 47.3% | 5.6% | $2 800,09 | $925 814 | $1 439 764 | 0.64 |
|
||
| 3074 |
Project 89
PROJECT89
|
$0,0006711 | 0.1% | 1.1% | 13.0% | 42.2% | $1 917,79 | $925 517 | $925 517 | 1.0 |
|
||
| 3072 |
BABB
BAX
|
$0,00001163 | 0.1% | 0.1% | 8.2% | 19.5% | $1 066,62 | $924 709 | $929 355 | 1.0 |
|
||
| 3075 |
hehe
HEHE
|
$0,001094 | 0.5% | 0.9% | 0.6% | 4.3% | $2 190,53 | $922 208 | $922 208 | 1.0 |
|
||
| 3076 |
Free Speech
X
|
$0,0009839 | 5.0% | 12.3% | 36.5% | 43.3% | $5 195,71 | $921 911 | $921 911 | 1.0 |
|
||
| 3080 |
DappRadar
RADAR
|
$0,0003211 | 0.2% | 0.2% | 0.3% | 9.6% | $1 296,37 | $920 315 | $3 210 600 | 0.29 |
|
||
| 3077 |
Reservoir srUSD
SRUSD
|
$1,14 | 0.7% | 0.6% | 0.6% | 0.0% | $4,50 | $919 852 | $919 852 | 1.0 |
|
||
| 3082 |
Disney (Ondo Tokenized Stock)
DISON
|
$104,13 | 0.2% | 0.1% | 0.9% | 7.5% | $56 571,71 | $919 646 | $919 646 | 1.0 |
|
||
| 3078 |
PlayDapp
PDA
|
$0,001416 | 0.0% | 0.1% | 3.4% | 0.7% | $8 238,90 | $919 640 | $991 352 | 0.93 |
|
||
| 3079 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$458,03 | 0.0% | 0.0% | 1.3% | 10.0% | $101 312 | $919 622 | $919 622 | 1.0 |
|
||
| 3073 |
Sirius Chain
XPX
|
$0,0001418 | 0.4% | 1.9% | 19.0% | 43.7% | $57 106,46 | $918 864 | $1 275 879 | 0.72 |
|
||
| 3081 |
Clarity Protocol
FOLD
|
$0,001057 | 5.1% | 0.5% | 75.0% | - | $318 466 | $918 642 | $1 043 912 | 0.88 |
|
||
| 3083 |
WLF TOKEN
WLF
|
$0,0002390 | - | 0.5% | 27.8% | 85.8% | $1,31 | $917 669 | $4 780 270 | 0.19 |
|
||
| 3084 |
Cudos
CUDOS
|
$0,001655 | 0.1% | 5.0% | 6.7% | 4.1% | $310,04 | $917 539 | $917 539 | 1.0 |
|
||
| 3085 |
HILO
HILO
|
$0,007649 | 0.5% | 6.8% | 12.5% | 0.7% | $435,11 | $917 099 | $917 099 | 1.0 |
|
||
| 3086 |
Game Meteor Coin
GMTO
|
$0,00004729 | 0.4% | 31.4% | 67.1% | 98.7% | $67 871,60 | $915 623 | $4 606 534 | 0.2 |
|
||
| 3087 |
BER
BER
|
$0,0009224 | 0.2% | 3.6% | 5.0% | 19.3% | $33,18 | $915 550 | $915 550 | 1.0 |
|
||
| 3100 |
Roko Network
ROKO
|
$0.054396 | 0.0% | 21.6% | 5.5% | 12.1% | $48 458,45 | $914 512 | $1 623 783 | 0.56 |
|
||
| 3088 |
sudoswap
SUDO
|
$0,03597 | - | 0.5% | 3.3% | 12.0% | $19,74 | $913 661 | $2 088 373 | 0.44 |
|
||
| 3090 |
NEST
NEST
|
$0,003277 | 0.8% | 2.2% | 9.2% | - | $19 140,81 | $913 460 | $4 883 380 | 0.19 |
|
||
| 3091 |
Oh no
OHNO
|
$0,00009134 | - | 1.3% | 2.8% | 13.0% | $7,17 | $913 417 | $913 417 | 1.0 |
|
||
| 3092 |
BitCore
BTX
|
$0,04585 | 0.3% | 4.8% | 9.5% | 5.6% | $0,05547 | $912 861 | $912 863 | 1.0 |
|
||
| 3096 |
LEO
LEO
|
Osta
|
$0,00009606 | 1.8% | 2.3% | 7.1% | 7.1% | $131,63 | $912 540 | $960 569 | 0.95 |
|
|
| 3093 |
CANA Holdings California Carbon Credits
CANA
|
$29,43 | 0.0% | 0.2% | 0.2% | 0.0% | $211,96 | $912 368 | $912 368 | 1.0 |
|
||
| 3094 |
Shrapnel
SHRAP
|
$0,0005888 | 0.1% | 7.8% | 6.8% | 2.9% | $1 506,78 | $911 651 | $1 766 308 | 0.52 |
|
||
| 3095 |
Tegbotsystem
TEG
|
$0,2093 | 1.8% | 2.9% | - | - | $31 473,53 | $911 318 | $1 057 713 | 0.86 |
|
||
| 3097 |
TPTU
TPTU
|
$0,06069 | 0.0% | 0.0% | 1.1% | 11.7% | $144 093 | $910 208 | $910 208 | 1.0 |
|
||
| 3098 |
Ridotto
RDT
|
$0,002897 | 2.3% | 2.8% | 0.3% | 8.0% | $88,22 | $910 089 | $1 445 680 | 0.63 |
|
||
| 3099 |
GRAM Ecosystem
GRAMPUS
|
$0,0007466 | 0.1% | 1.2% | 0.9% | 11.8% | $15 262,78 | $908 906 | $1 493 206 | 0.61 |
|
||
| 3101 |
Bitmine xStock
BMNRX
|
$21,99 | 0.0% | 0.0% | 4.3% | 13.8% | $983,97 | $904 881 | $54 333 216 | 0.02 |
|
Näytetään tulokset 3001 - 3100 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
