Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,53 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,1 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,87 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Venice Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3179 |
CrowdStrike xStock
CRWDX
|
$227,67 | 0.0% | 1.3% | 5.7% | 12.7% | $460,90 | $811 907 | $211 404 731 | 0.0 |
|
||
| 3181 |
LOCK IN
LOCKIN
|
$0,0008161 | 0.7% | 0.0% | 10.7% | 22.6% | $71 113,91 | $811 552 | $811 552 | 1.0 |
|
||
| 3182 |
CheckerChain
SN87
|
$0,4821 | 0.4% | 16.2% | 31.8% | 54.1% | $76 098,04 | $811 523 | $811 523 | 1.0 |
|
||
| 3183 |
Olympique de Marseille Fan Token
OM
|
$0,2208 | 0.7% | 10.3% | 31.1% | - | $502 977 | $811 485 | $4 416 246 | 0.18 |
|
||
| 3184 |
Luckycoin
LKY
|
$0,04061 | 0.1% | 3.0% | 1.1% | 19.0% | $20 417,61 | $811 046 | $812 283 | 1.0 |
|
||
| 3185 |
Palu
PALU
|
$0,0008109 | 0.2% | 5.1% | 21.2% | 40.5% | $358 088 | $810 906 | $810 906 | 1.0 |
|
||
| 3186 |
Chog
CHOG
|
$0,0008105 | 1.0% | 2.8% | 24.7% | 53.0% | $6 224,20 | $810 507 | $810 507 | 1.0 |
|
||
| 3187 |
Moola Celo Dollars
MCUSD
|
$1,49 | 338.7% | 77.4% | 77.6% | 66.3% | $4 896,03 | $806 492 | $806 492 | 1.0 |
|
||
| 3188 |
Blackhole
BLACK
|
$0,002502 | 0.2% | 4.9% | 13.8% | 45.6% | $22 479,02 | $805 332 | $816 069 | 0.99 |
|
||
| 3189 |
DogeGF
DOGEGF
|
$0.0102472 | 0.8% | 1.8% | 17.4% | 36.2% | $71,30 | $805 308 | $805 308 | 1.0 |
|
||
| 3190 |
Eli Lilly • Robinhood Token
LLY
|
$1 457,09 | 0.0% | 2.1% | 1.0% | 22.0% | $104 762 | $804 638 | $804 638 | 1.0 |
|
||
| 3191 |
Pandora
PANDORA
|
$80,45 | 0.0% | 0.9% | 2.3% | 16.3% | $3,24 | $804 492 | $804 492 | 1.0 |
|
||
| 3193 |
VitaRNA
VITARNA
|
$0,3241 | 0.2% | 4.9% | 11.6% | 34.3% | $139,83 | $803 903 | $1 620 347 | 0.5 |
|
||
| 3194 |
Merchant
MTO
|
$0,01347 | 0.1% | 0.4% | 8.5% | 28.3% | $155,01 | $803 624 | $1 245 649 | 0.65 |
|
||
| 3195 |
Etherfuse CETES
CETES
|
$0,06393 | 0.0% | 0.5% | 66.7% | 1.5% | $4 957,24 | $801 703 | $801 703 | 1.0 |
|
||
| 3197 |
4EVERLAND
4EVER
|
$0,0002342 | 0.2% | 0.8% | 8.8% | 12.2% | $4 076,05 | $800 930 | $2 342 401 | 0.34 |
|
||
| 3198 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$309,27 | 0.0% | 1.4% | 2.6% | 9.1% | $153 684 | $800 210 | $800 210 | 1.0 |
|
||
| 3199 |
Shadow
SHADOW
|
$0,7591 | 0.1% | 8.6% | 17.4% | 51.1% | $13 821,65 | $798 773 | $3 140 562 | 0.25 |
|
||
| 3196 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$2,00 | 0.4% | 7.0% | 30.0% | 31.3% | $1 668 408 | $798 676 | $799 020 | 1.0 |
|
||
| 3200 |
grift.world
GRIFT
|
$0,0008516 | 3.4% | 10.2% | 24.8% | 11.5% | $53 305,19 | $798 612 | $798 607 | 1.0 |
|
||
| 3201 |
ParaSwap
PSP
|
$0,0008545 | 0.0% | 10.2% | 10.0% | 11.0% | $22,11 | $798 435 | $827 852 | 0.96 |
|
||
| 3202 |
Dobermann
DOBERMANN
|
$0,0007994 | 0.2% | 1.3% | 0.1% | 10.4% | $4 845,07 | $797 384 | $797 384 | 1.0 |
|
||
| 3203 |
Mame Inu
MAME
|
$0,0007970 | 0.1% | 12.0% | 41.5% | 70.7% | $8 280,56 | $796 959 | $796 959 | 1.0 |
|
||
| 3204 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$136,88 | 0.3% | 1.5% | 0.4% | 10.1% | $693 866 | $796 162 | $796 162 | 1.0 |
|
||
| 3205 |
Shiba Predator
QOM
|
$0.081324 | 0.8% | 1.3% | 15.2% | 19.3% | $3,24 | $794 538 | $794 538 | 1.0 |
|
||
| 3206 |
PublicAI
PUBLIC
|
$0,003963 | 0.4% | 16.3% | 1.7% | 52.2% | $149 139 | $792 696 | $3 963 481 | 0.2 |
|
||
| 3207 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$926,85 | 0.0% | 0.7% | 0.8% | 3.1% | $393 755 | $792 436 | $792 436 | 1.0 |
|
||
| 3209 |
ZKas
ZKAS
|
$0,001998 | 0.7% | 2.0% | 0.6% | 20.6% | $8 362,16 | $788 530 | $788 889 | 1.0 |
|
||
| 3210 |
TPTU
TPTU
|
$0,05252 | 0.2% | 1.2% | 0.3% | 3.0% | $58 576,71 | $787 873 | $787 873 | 1.0 |
|
||
| 3211 |
Darkwoods
DARK
|
$0,0008732 | 2.1% | 52.0% | 76.3% | 52.0% | $85 007,04 | $787 522 | $787 522 | 1.0 |
|
||
| 3213 |
XX Network
XX
|
$0,002198 | 0.0% | 7.1% | 17.6% | 5.5% | $653,08 | $786 226 | $2 089 325 | 0.38 |
|
||
| 3214 |
Reservoir
DAM
|
$0,002781 | 0.0% | 9.4% | 21.2% | 46.6% | $1 206,79 | $785 712 | $2 780 844 | 0.28 |
|
||
| 3215 |
Catcoin
CAT
|
$0,04849 | 0.2% | 3.4% | 6.9% | 0.2% | $4 227,81 | $784 465 | $1 018 266 | 0.77 |
|
||
| 3217 |
Doge Pepe
DOPE
|
$0,0007936 | 0.5% | 24.9% | 60.7% | - | $265 434 | $783 466 | $783 466 | 1.0 |
|
||
| 3218 |
Magpie
MGP
|
$0,001361 | 0.2% | 1.6% | 8.9% | 20.7% | $146,06 | $783 108 | $1 361 324 | 0.58 |
|
||
| 3219 |
Solberg
SLB
|
$0,007828 | 0.1% | 0.1% | 1.9% | 4.7% | $58,45 | $782 779 | $782 779 | 1.0 |
|
||
| 3220 |
Chevron xStock
CVXX
|
$209,96 | 0.0% | 2.8% | 3.8% | 2.6% | $713,93 | $781 330 | $127 375 435 | 0.01 |
|
||
| 3221 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$5,01 | 1.1% | 1.7% | 1.6% | 3.0% | $26 390,62 | $780 536 | $780 536 | 1.0 |
|
||
| 3222 |
Troll in Hood
TROLL
|
$0,0009652 | 1.9% | 7.2% | 2.8% | 17.1% | $4 660,13 | $779 649 | $779 649 | 1.0 |
|
||
| 3223 |
WELF
WELF
|
$0,06070 | 0.0% | 33.3% | 15.7% | 26.8% | $42 785,90 | $776 844 | $3 034 737 | 0.26 |
|
||
| 3224 |
Bloom Energy • Robinhood Token
BE
|
$203,39 | 0.2% | 1.7% | 5.4% | 21.5% | $365 764 | $776 478 | $776 478 | 1.0 |
|
||
| 3225 |
Funds Are Safu
SAFU
|
$0,0007763 | 7.1% | 7.7% | 45.9% | - | $198 455 | $776 320 | $776 320 | 1.0 |
|
||
| 3227 |
Ethy AI
ETHY
|
$0,0007756 | 0.5% | 1.0% | 9.0% | 36.6% | $6 580,02 | $775 627 | $775 627 | 1.0 |
|
||
| 3229 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$455,36 | 0.2% | 0.3% | 1.8% | 15.5% | $176 067 | $775 601 | $775 601 | 1.0 |
|
||
| 3228 |
Kaspy
KASPY
|
$0.052344 | 0.3% | 2.7% | 109.9% | 2.7% | $6 649,54 | $775 565 | $775 565 | 1.0 |
|
||
| 3230 |
Beatswap
BTX
|
$0,003450 | 1.9% | 0.5% | 1.7% | 85.1% | $10 182,03 | $775 493 | $5 175 586 | 0.15 |
|
||
| 3232 |
UWON
UWON
|
$0,07748 | 0.3% | 5.0% | 11.9% | 36.2% | $39,54 | $774 774 | $774 774 | 1.0 |
|
||
| 3233 |
Caesar
CAESAR
|
$0,0007775 | 2.6% | 6.5% | 4.4% | 3.0% | $788,55 | $774 757 | $774 757 | 1.0 |
|
||
| 3235 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$347,83 | 0.3% | 1.0% | 4.3% | 11.5% | $158 600 | $772 686 | $772 686 | 1.0 |
|
||
| 3236 |
MagicCraft
MCRT
|
$0,0001532 | 1.1% | 24.6% | 30.5% | 53.5% | $253 276 | $771 902 | $1 103 095 | 0.7 |
|
||
| 3237 |
noice
NOICE
|
$0.058719 | 0.7% | 1.8% | 9.4% | 10.6% | $16 101,93 | $771 668 | $871 919 | 0.89 |
|
||
| 3238 |
Gold Token
GLDT
|
$1,29 | 0.5% | 2.4% | 1.9% | 0.4% | $3 860,46 | $767 907 | $767 907 | 1.0 |
|
||
| 3239 |
EverETH Reflect
EVERETH
|
$0.081663 | 0.1% | 1.0% | 5.3% | 10.0% | $10,21 | $767 359 | $820 192 | 0.94 |
|
||
| 3240 |
Hestia
HESTIA
|
$1,62 | 0.0% | 1.7% | 21.8% | 23.4% | $2 254,08 | $766 707 | $766 707 | 1.0 |
|
||
| 3242 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$124,35 | 0.0% | 1.5% | 0.2% | 1.9% | $227,93 | $765 327 | $765 327 | 1.0 |
|
||
| 3244 |
WHY
WHY
|
$0.081820 | 0.1% | 3.8% | 2.4% | 10.5% | $16,85 | $764 288 | $764 288 | 1.0 |
|
||
| 3245 |
Kairence
KAI
|
$0,0002973 | 0.2% | 5.2% | 19.0% | 47.6% | $1 485,27 | $763 175 | $842 558 | 0.91 |
|
||
| 3246 |
Rezerve Money
RZR
|
$0,5191 | 0.2% | 1.6% | 11.8% | 14.7% | $333,54 | $762 645 | $762 645 | 1.0 |
|
||
| 3247 |
NearKat
NEARKAT
|
$0,0007607 | 0.2% | 1.8% | 47.5% | 81.8% | $1 143,81 | $760 559 | $760 559 | 1.0 |
|
||
| 3248 |
Ratspeak
RATSPEAK
|
$0.057922 | 0.5% | 0.5% | 42.6% | 10.4% | $15 210,03 | $760 502 | $760 502 | 1.0 |
|
||
| 3249 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$375,60 | 0.1% | 0.7% | 0.9% | 3.0% | $5 402,83 | $760 240 | $760 240 | 1.0 |
|
||
| 3250 |
Nike Tokenized Stock (Reality)
RNKE
|
$38,26 | 0.1% | 1.0% | 5.5% | 8.5% | $267 964 | $759 700 | $759 700 | 1.0 |
|
||
| 3252 |
Kalshi PreStocks
KALSHI
|
$838,77 | 0.0% | 0.0% | 8.1% | 9.2% | $1 303,40 | $758 942 | $758 942 | 1.0 |
|
||
| 3253 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$148,35 | 0.0% | 0.2% | 2.2% | 16.9% | $1 124 352 | $758 463 | $758 463 | 1.0 |
|
||
| 3256 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$77,89 | 0.1% | 1.9% | 7.2% | 3.2% | $24 410,43 | $756 846 | $756 846 | 1.0 |
|
||
| 3255 |
NodeOps
NODE
|
$0,004720 | 1.6% | 12.0% | 4.5% | 11.1% | $91 725,72 | $756 678 | $3 079 995 | 0.25 |
|
||
| 3257 |
sudeng
HIPPO
|
$0,00007564 | 0.0% | 5.4% | 6.7% | 54.0% | $1 766 446 | $756 392 | $756 392 | 1.0 |
|
||
| 3258 |
Sundog
SUNDOG
|
$0,0007554 | 0.9% | 1.4% | 10.5% | 43.8% | $40 707,86 | $755 402 | $755 402 | 1.0 |
|
||
| 3259 |
Core
CORE
|
$0,0007573 | 0.2% | 8.2% | 5.8% | 33.8% | $3 600,57 | $755 160 | $755 160 | 1.0 |
|
||
| 3260 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754 489 | $754 489 | 1.0 |
|
||
| 3261 |
Wolfies
PACK
|
$0,00006488 | 1.1% | 3.5% | 18.2% | 15.4% | $13 844,77 | $754 214 | $754 214 | 1.0 |
|
||
| 3263 |
Mode
MODE
|
$0,00008885 | 0.0% | 2.7% | 3.4% | 33.1% | $2 115,36 | $751 491 | $888 463 | 0.85 |
|
||
| 3264 |
Giant Token
GTAN
|
$0.082013 | 0.7% | 2.3% | 8.1% | 35.8% | $1 400,05 | $749 287 | $749 287 | 1.0 |
|
||
| 3265 |
NetNet
NET
|
$155,09 | 0.1% | 0.1% | 1.7% | 8.7% | $607 701 | $748 182 | $20 681 947 | 0.04 |
|
||
| 3266 |
Everscale
EVER
|
$0,0003766 | 0.0% | 44.3% | 55.2% | 74.2% | $385,75 | $747 753 | $797 459 | 0.94 |
|
||
| 3268 |
kazonomics
KAZONOMICS
|
$0,0007466 | 0.2% | 7.0% | 18.1% | 16.5% | $20,85 | $746 587 | $746 587 | 1.0 |
|
||
| 3269 |
Hoge Finance
HOGE
|
$0.051918 | 0.1% | 0.3% | 10.6% | 35.4% | $166,83 | $745 444 | $745 444 | 1.0 |
|
||
| 3270 |
UK FINANCIAL MOONSHOT TOKEN
UKFLMS
|
$0,002458 | 0.0% | 7.7% | 31.3% | - | $14 242,92 | $744 025 | $2 457 751 | 0.3 |
|
||
| 3271 |
Vader
VADER
|
$0,0007463 | 0.1% | 3.8% | 14.7% | 32.9% | $783,53 | $743 837 | $743 837 | 1.0 |
|
||
| 3272 |
Strawberry AI
BERRY
|
$0,007418 | 0.1% | 1.4% | 18.5% | 42.7% | $115,85 | $741 823 | $741 823 | 1.0 |
|
||
| 3274 |
Troll
TROLL
|
$0.097708 | 0.1% | 11.2% | 14.7% | 44.8% | $1 412,51 | $740 273 | $740 273 | 1.0 |
|
||
| 3273 |
42-coin
42
|
$17 624,85 | 2.0% | 4.7% | 9.2% | 39.2% | $4 017,53 | $740 243 | $740 244 | 1.0 |
|
||
| 3275 |
The White Whale
WHITEWHALE
|
$0,0007392 | 0.0% | 6.0% | 12.4% | 32.7% | $39 202,91 | $739 229 | $739 229 | 1.0 |
|
||
| 3276 |
717ai by Virtuals
WIRE
|
$0,0007693 | 0.2% | 0.9% | 19.0% | 21.8% | $25 330,73 | $736 295 | $736 295 | 1.0 |
|
||
| 3277 |
Woon
WOON
|
$0.057361 | 1.8% | 2.0% | 19.6% | 34.8% | $11 638,21 | $736 130 | $736 130 | 1.0 |
|
||
| 3278 |
Tokenomy
TEN
|
$0,003674 | 0.1% | 3.4% | 13.7% | 21.6% | $130,11 | $734 768 | $734 768 | 1.0 |
|
||
| 3279 |
Mistery
MERY
|
$0.051743 | 0.1% | 2.9% | 22.2% | 18.5% | $8 762,03 | $733 368 | $733 368 | 1.0 |
|
||
| 3280 |
SWEAT
SWEAT
|
$0,00005366 | 1.4% | 14.6% | 29.0% | 50.0% | $22 566,22 | $733 205 | $1 055 194 | 0.69 |
|
||
| 3281 |
Rails
RAILS
|
$0,02030 | 0.0% | 8.6% | 21.1% | 39.9% | $608,17 | $733 079 | $1 319 591 | 0.56 |
|
||
| 3282 |
HEFE
HEFE
|
$0,001682 | 0.5% | 0.6% | 10.5% | 31.3% | $441,87 | $732 932 | $732 932 | 1.0 |
|
||
| 3284 |
TCOM Global
TCOM
|
$0,007959 | 0.0% | 0.4% | 3.2% | 3.7% | $512 600 | $732 253 | $7 959 273 | 0.09 |
|
||
| 3285 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$98,29 | 0.6% | 0.2% | 2.8% | 13.4% | $149 810 | $730 698 | $730 698 | 1.0 |
|
||
| 3286 |
Tole Tole
MEIMEI
|
$0,0007292 | 0.5% | 1.9% | 3.6% | 170.3% | $93 368,42 | $729 055 | $729 055 | 1.0 |
|
||
| 3287 |
Windoge98
EXE
|
$0,07324 | 0.8% | 1.3% | 2.2% | 32.0% | $1 413,50 | $728 370 | $728 370 | 1.0 |
|
||
| 3288 |
Tea Protocol
TEA
|
$0,00003639 | 0.2% | 2.9% | 1.6% | 10.6% | $472 429 | $727 777 | $3 638 886 | 0.2 |
|
||
| 3289 |
Pepes Dog
ZEUS
|
$0.081729 | 0.1% | 0.3% | 10.1% | 37.3% | $25 815,28 | $727 509 | $727 509 | 1.0 |
|
||
| 3291 |
Xelis
XEL
|
$0,1150 | 6.0% | 43.4% | 59.4% | 69.2% | $47 655,81 | $726 599 | $726 623 | 1.0 |
|
||
| 3292 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$623,17 | 0.3% | 1.3% | 3.3% | 37.0% | $2 206 557 | $726 493 | $726 493 | 1.0 |
|
||
| 3293 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$43,37 | 0.2% | 0.1% | 1.3% | 17.0% | $64 559,98 | $725 074 | $725 074 | 1.0 |
|
||
| 3294 |
AGENDA 47
A47
|
$0,0007243 | 0.5% | 0.6% | 3.2% | 44.1% | $1 399,69 | $724 283 | $724 283 | 1.0 |
|
Näytetään tulokset 2901 - 3000 kokonaismäärästä 9960
Rivit
Tai hanki se sovelluskaupastasi
