Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,24 biljoonaa$, 1.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 73,8 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,02 %.
CoinGecko seuraa nyt 17 409 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 242 004 110 055
Markkina-arvo
1.7%
$73 766 432 250
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Amnis Finance
AMI
|
$0,002257 | 0.4% | 1.5% | 5.8% | 23.8% | $56 705,58 | $1 069 163 | $2 257 470 | 0.47 |
|
||
| 2802 |
BLOCKLORDS
LRDS
|
$0,01961 | 0.4% | 3.3% | 12.7% | 16.4% | $35 676,98 | $1 066 374 | $1 961 565 | 0.54 |
|
||
| 2803 |
League of Ancients
LOA
|
$0,002506 | 0.1% | 0.7% | 7.1% | 43.6% | $293,30 | $1 062 426 | $2 507 812 | 0.42 |
|
||
| 2804 |
Catcoin
CAT
|
$0.0103099 | 0.1% | 0.3% | 5.5% | 14.0% | $1 130 436 | $1 061 366 | $1 061 366 | 1.0 |
|
||
| 2805 |
Stride
STRD
|
$0,02746 | 1.0% | 0.0% | 23.9% | 10.8% | $300,92 | $1 059 450 | $1 059 450 | 1.0 |
|
||
| 2806 |
LOOK
LOOK
|
$0,001146 | 0.1% | 5.0% | 13.9% | 26.5% | $22 168,78 | $1 058 118 | $1 058 118 | 1.0 |
|
||
| 2807 |
ODEI AI
ODAI
|
$0,00001113 | 1.8% | 10.8% | 6.9% | 67.3% | $34 412,72 | $1 058 060 | $1 110 516 | 0.95 |
|
||
| 2808 |
Pendulum
PEN
|
$0,01248 | 0.9% | 5.0% | 9.3% | 25.8% | $301,22 | $1 057 588 | $1 870 949 | 0.57 |
|
||
| 2809 |
Nomu
NOMU
|
$0,001678 | 0.2% | 1.9% | 0.9% | 18.9% | $36,31 | $1 056 950 | $1 677 699 | 0.63 |
|
||
| 2810 |
SPDR S&P 500 ETF Trust Defichain
DSPY
|
$40,58 | - | - | - | - | $13,25 | $1 056 859 | $1 056 859 | 1.0 |
|
||
| 2811 |
TOP AI Network
TOP
|
$0,00006970 | 0.0% | 0.0% | 0.1% | 0.1% | $240 644 | $1 055 358 | $1 055 358 | 1.0 |
|
||
| 2812 |
ShibaDoge
SHIBDOGE
|
$0.0179115 | 0.2% | 3.1% | 6.3% | 17.6% | $348,59 | $1 055 182 | $1 675 948 | 0.63 |
|
||
| 2813 |
Otherworld
OWN
|
$0,02984 | - | 0.0% | 0.0% | 18.1% | $3,99 | $1 054 774 | $29 843 660 | 0.04 |
|
||
| 2815 |
HXRO
HXRO
|
$0,001698 | 0.1% | 18.3% | 20.3% | 16.8% | $685,07 | $1 053 843 | $1 698 690 | 0.62 |
|
||
| 2814 |
Bitcoin on Base
BTCB
|
$0,06742 | 0.3% | 3.7% | 7.5% | 24.2% | $1 128,60 | $1 053 421 | $1 053 421 | 1.0 |
|
||
| 2816 |
San Chan
SAN
|
$0,001121 | 0.6% | 1.2% | 20.7% | 27.5% | $10 644,53 | $1 052 862 | $1 121 259 | 0.94 |
|
||
| 2817 |
MoonDog AI
MDOGAI
|
$0,001050 | 0.3% | 3.7% | 2.8% | 2.0% | $535,27 | $1 051 380 | $1 051 380 | 1.0 |
|
||
| 2818 |
xExchange
MEX
|
$0.062579 | 0.1% | 2.3% | 6.8% | 31.1% | $2 351,86 | $1 050 704 | $1 050 704 | 1.0 |
|
||
| 2819 |
EarnBet
EBET
|
$0,0002534 | - | - | - | - | $5,56 | $1 050 366 | $1 712 949 | 0.61 |
|
||
| 2820 |
Populous
PPT
|
$0,02896 | - | - | - | - | $23,23 | $1 049 096 | $1 542 134 | 0.68 |
|
||
| 2821 |
Oklo (Ondo Tokenized)
OKLOON
|
$57,43 | 0.0% | 1.1% | 1.4% | 12.6% | $552 365 | $1 045 207 | $1 045 207 | 1.0 |
|
||
| 2822 |
MIAO
SN86
|
$0,7370 | 0.5% | 1.0% | 16.2% | 34.9% | $68 471,44 | $1 045 018 | $1 045 018 | 1.0 |
|
||
| 2823 |
Saros
SAROS
|
$0,0003977 | 0.1% | 0.9% | 4.5% | 35.5% | $556 232 | $1 043 805 | $3 976 401 | 0.26 |
|
||
| 2825 |
UpRock
UPT
|
$0,004764 | 0.0% | 0.2% | 4.3% | 26.8% | $131 448 | $1 043 591 | $4 651 427 | 0.22 |
|
||
| 2826 |
Rai Reflex Index
RAI
|
$1,91 | 4.5% | 2.0% | 5.2% | 38.9% | $848,04 | $1 043 408 | $1 043 408 | 1.0 |
|
||
| 2824 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26,46 | 2.3% | 4.5% | 9.8% | 16.5% | $65 916,43 | $1 042 657 | $1 042 657 | 1.0 |
|
||
| 2827 |
Gaia
GAIA
|
$0,006132 | 0.2% | 1.1% | 4.1% | 12.6% | $293 082 | $1 042 521 | $6 132 477 | 0.17 |
|
||
| 2828 |
Mobox
MBOX
|
$0,001885 | 1.1% | 7.5% | 46.9% | 82.9% | $2 118 782 | $1 037 723 | $1 037 723 | 1.0 |
|
||
| 2829 |
The Balkan Dwarf
$KEKEC
|
$0,00002655 | 0.3% | 5.5% | 15.8% | 17.4% | $2 183,15 | $1 037 292 | $1 037 292 | 1.0 |
|
||
| 2830 |
NanoByte
NBT
|
$0,0008040 | 0.1% | 2.0% | 1.1% | 1.6% | $538,18 | $1 037 138 | $8 024 403 | 0.13 |
|
||
| 2831 |
IDRX
IDRX
|
$0,00005587 | 0.1% | 0.2% | 0.9% | 2.0% | $17 404,73 | $1 035 729 | $1 035 729 | 1.0 |
|
||
| 2832 |
Saber
SBR
|
$0,0004583 | 0.8% | 1.0% | 9.3% | 9.4% | $3 244,26 | $1 029 061 | $1 394 085 | 0.74 |
|
||
| 2833 |
DFI.money
YFII
|
$26,07 | 0.1% | 4.1% | 3.3% | 15.6% | $7 267,68 | $1 028 938 | $1 035 875 | 0.99 |
|
||
| 2834 |
Tower
TOWER
|
$0,0001697 | 0.1% | 1.1% | 3.6% | 16.3% | $313 956 | $1 027 478 | $1 690 469 | 0.61 |
|
||
| 2835 |
Harambe
HARAMBE
|
$0,00001027 | - | - | - | - | $329,33 | $1 026 556 | $1 026 556 | 1.0 |
|
||
| 2836 |
Zen AI
ZAI
|
$0,0003350 | 0.2% | 55.6% | 67.6% | 73.6% | $211 582 | $1 026 319 | $1 026 319 | 1.0 |
|
||
| 2837 |
StratoVM
SVM
|
$0,01080 | - | - | - | - | $42,20 | $1 026 109 | $1 080 115 | 0.95 |
|
||
| 2838 |
USDM1
USDM1
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $9,54 | $1 026 051 | $1 026 051 | 1.0 |
|
||
| 2839 |
NodeAI
GPU
|
$0,01056 | 0.1% | 5.1% | 13.6% | 22.4% | $57 249,90 | $1 025 855 | $1 050 180 | 0.98 |
|
||
| 2840 |
Hord
HORD
|
$0,004021 | 0.2% | 2.7% | 7.2% | 5.5% | $2 146,25 | $1 024 312 | $1 286 807 | 0.8 |
|
||
| 2841 |
UPCX
UPC
|
$0,2465 | 0.1% | 1.8% | 10.6% | 11.3% | $5 827 246 | $1 022 578 | $192 255 009 | 0.01 |
|
||
| 2842 |
Stablecorp QCAD
QCAD
|
$0,7039 | 0.0% | 0.3% | 1.4% | 2.7% | $66,05 | $1 021 359 | $1 021 359 | 1.0 |
|
||
| 2843 |
Verse
VERSE
|
$0,00002033 | 0.1% | 3.4% | 18.5% | 26.8% | $2 054,81 | $1 019 560 | $3 952 853 | 0.26 |
|
||
| 2844 |
Xitcoin
$XTC
|
$0,0001939 | 0.5% | 0.8% | 2.5% | 18.0% | $77,17 | $1 018 125 | $1 018 125 | 1.0 |
|
||
| 2845 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$165,78 | 0.0% | 3.2% | 5.9% | 15.7% | $73 106,52 | $1 017 017 | $1 017 017 | 1.0 |
|
||
| 2846 |
OPEN GPU
OGPU
|
$0,05157 | 0.0% | 6.5% | 10.9% | 19.7% | $30 323,78 | $1 015 879 | $1 082 917 | 0.94 |
|
||
| 2847 |
Fiamma BTC
FIABTC
|
$60 811,64 | - | - | - | - | $47,09 | $1 015 358 | $1 015 358 | 1.0 |
|
||
| 2848 |
Alien Base
ALB
|
$0,004325 | 3.3% | 4.1% | 11.5% | 28.7% | $10 662,96 | $1 014 496 | $2 015 782 | 0.5 |
|
||
| 2849 |
StarLink
STARL
|
$0.061015 | 0.2% | 3.9% | 7.7% | 20.9% | $449,59 | $1 014 108 | $1 016 228 | 1.0 |
|
||
| 2850 |
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
|
$67,67 | - | - | - | - | $9,10 | $1 010 852 | $1 010 852 | 1.0 |
|
||
| 2851 |
Groyper
GROYP
|
$0,02012 | 0.4% | 13.2% | 10.9% | 25.9% | $2 412,74 | $1 010 646 | $1 010 646 | 1.0 |
|
||
| 2852 |
Primis Protocol
PRIMIS
|
$0,001010 | 4.1% | 16.8% | 21.5% | 43.4% | $20 622,88 | $1 010 409 | $1 010 409 | 1.0 |
|
||
| 2853 |
Sovryn
SOV
|
$0,01692 | 0.0% | 1.1% | 4.0% | 23.0% | $136,24 | $1 010 390 | $1 692 228 | 0.6 |
|
||
| 2854 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$77,32 | 0.2% | 1.3% | 1.7% | 0.4% | $54 514,61 | $1 010 221 | $1 010 221 | 1.0 |
|
||
| 2855 |
Zulu Network
ZULU
|
$0,006991 | 0.0% | 0.0% | 0.1% | 12.6% | $407,73 | $1 010 206 | $6 991 043 | 0.14 |
|
||
| 2856 |
Nest Treasury Vault
NTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $7,69 | $1 005 368 | $1 005 368 | 1.0 |
|
||
| 2857 |
Saito
SAITO
|
$0,0003331 | 4.0% | 0.1% | 1.1% | 37.1% | $20 752,89 | $999 304 | $999 304 | 1.0 |
|
||
| 2858 |
Bitsota
SN94
|
$0,7813 | 0.1% | 2.4% | 1.5% | 30.0% | $69 708,66 | $998 963 | $998 963 | 1.0 |
|
||
| 2859 |
Salvium
SAL
|
$0,01779 | 3.7% | 7.2% | 5.3% | 56.0% | $61 015,43 | $997 673 | $1 735 205 | 0.57 |
|
||
| 2860 |
Million
MM
|
$0,9966 | 0.0% | 0.5% | 0.9% | 0.7% | $70,23 | $996 962 | $996 962 | 1.0 |
|
||
| 2861 |
Hatom
HTM
|
$0,01264 | 0.0% | 3.8% | 12.1% | 17.5% | $2 717,92 | $996 588 | $1 263 996 | 0.79 |
|
||
| 2862 |
VK Token
VK
|
$0,00003556 | 0.1% | 5.2% | 5.4% | 62.9% | $45,98 | $995 654 | $995 654 | 1.0 |
|
||
| 2919 |
Catwifhat
CATWIF
|
$0,0009954 | 14.2% | 202.1% | - | - | $2 739 480 | $995 406 | $995 406 | 1.0 |
|
||
| 2863 |
America's Official Launchpad
AOL
|
$0,0009954 | 0.2% | 3.5% | 9.2% | 27.2% | $71 864,65 | $994 482 | $994 482 | 1.0 |
|
||
| 2864 |
Kokopi Koalas
KOKOP
|
$0,001026 | 0.4% | 19.7% | 27.4% | 60.9% | $11 517,45 | $994 435 | $1 019 934 | 0.97 |
|
||
| 2865 |
Katana Inu
KATA
|
$0,00002627 | 0.0% | 10.7% | 13.0% | 13.8% | $19 512,19 | $993 934 | $1 313 480 | 0.76 |
|
||
| 2866 |
IceCream AI
ICECREAM
|
$0,0009939 | 0.0% | 3.1% | 16.7% | 31.4% | $5 427,51 | $993 863 | $993 863 | 1.0 |
|
||
| 2867 |
Cortensor
COR
|
$0,001299 | 0.2% | 0.5% | 1.2% | 16.1% | $1 277,38 | $993 660 | $1 298 902 | 0.76 |
|
||
| 2869 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$198,04 | 0.0% | 1.9% | 4.6% | 18.8% | $791 233 | $990 051 | $990 051 | 1.0 |
|
||
| 2873 |
Hoppy
HOPPY
|
$0.052352 | 0.6% | 1.0% | 8.9% | 25.4% | $152 011 | $989 271 | $989 271 | 1.0 |
|
||
| 2868 |
hehe
HEHE
|
$0,001176 | 0.1% | 1.0% | 12.3% | 12.6% | $9 224,23 | $988 973 | $988 973 | 1.0 |
|
||
| 2870 |
Dastra Network
DAN
|
$0,007826 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $986 405 | $4 069 505 | 0.24 |
|
||
| 2871 |
Cryptocurrency Coin
CRYPTO
|
$0,0009852 | 1.5% | 2.3% | 21.5% | 11.8% | $4 812,73 | $985 419 | $985 419 | 1.0 |
|
||
| 2872 |
PsyopAnime
PSYOPANIME
|
$0,0009881 | 0.1% | 4.7% | 22.0% | 49.2% | $48 702,04 | $985 323 | $985 323 | 1.0 |
|
||
| 2874 |
Greyhound
GH
|
$0,0009876 | 0.4% | 1.4% | 4.3% | 19.0% | $60,39 | $982 195 | $982 195 | 1.0 |
|
||
| 2875 |
Fuse
FUSE
|
$0,003113 | 0.2% | 1.1% | 0.5% | 2.2% | $232 328 | $980 664 | $1 219 027 | 0.8 |
|
||
| 2876 |
FAYA
FAYA
|
$0.079171 | 0.6% | 1.1% | 0.7% | 0.5% | $1 292,77 | $980 087 | $9 170 796 | 0.11 |
|
||
| 2877 |
Zyfai
ZFI
|
$0,004631 | 0.4% | 3.2% | 10.2% | 43.2% | $2 148,66 | $979 920 | $2 316 861 | 0.42 |
|
||
| 2878 |
Union
U
|
$0,0005101 | 0.0% | 3.6% | 46.3% | 13.1% | $156 813 | $978 884 | $5 100 880 | 0.19 |
|
||
| 2879 |
CAD Coin
CADC
|
$0,7083 | 0.0% | 0.1% | 0.4% | 2.3% | $49 275,04 | $978 786 | $978 786 | 1.0 |
|
||
| 2880 |
Balanced
BALN
|
$0,03686 | 0.0% | 0.2% | 1.1% | 6.9% | $204,13 | $976 326 | $976 326 | 1.0 |
|
||
| 2881 |
BitVault Signal
$BV7X
|
$0.059742 | 0.1% | 7.5% | 37.0% | 7.1% | $5 489,58 | $975 137 | $975 137 | 1.0 |
|
||
| 2882 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004642 | 1.1% | 7.6% | 5.7% | 27.2% | $70 123,34 | $974 922 | $974 922 | 1.0 |
|
||
| 2883 |
HeavyPulp
HEAVYPULP
|
$0,0009796 | 2.6% | 8.4% | 18.9% | 187.2% | $67 497,21 | $974 764 | $974 764 | 1.0 |
|
||
| 2884 |
Fluxbot
FLUXB
|
$0,002260 | 0.3% | 6.5% | 4.4% | 19.7% | $66,18 | $973 789 | $1 130 609 | 0.86 |
|
||
| 2885 |
rHYPURR
RHYPURR
|
$3,17 | 0.4% | 9.1% | 22.8% | 24.4% | $1 693,99 | $972 836 | $972 836 | 1.0 |
|
||
| 2886 |
Palm Economy
PALM
|
$0,00008792 | 0.0% | 4.4% | 7.9% | 48.6% | $648,46 | $972 407 | $4 407 675 | 0.22 |
|
||
| 2887 |
Dero
DERO
|
$0,07665 | 0.1% | 2.7% | 48.1% | 58.9% | $50 533,60 | $971 758 | $1 410 416 | 0.69 |
|
||
| 2888 |
Mikawa Inu
SHIKOKU
|
$0.099675 | 0.9% | 14.4% | 7.0% | 1476.6% | $32 575,57 | $970 908 | $970 908 | 1.0 |
|
||
| 2889 |
Push Protocol
PUSH
|
$0,01071 | 0.1% | 0.7% | 2.1% | 9.6% | $260 481 | $966 902 | $1 071 520 | 0.9 |
|
||
| 2890 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.6% | $27,05 | $966 083 | $1 405 310 | 0.69 |
|
||
| 2891 |
SIBYL
SIBYL
|
$0,001236 | 0.7% | 17.7% | 35.7% | 76.3% | $41 202,96 | $963 884 | $1 236 946 | 0.78 |
|
||
| 2892 |
Shiro Neko
SHIRO
|
$0.081253 | 0.0% | 8.5% | 21.1% | 31.5% | $167 599 | $961 689 | $961 689 | 1.0 |
|
||
| 2893 |
Mu Digital muBOND
MUBOND
|
$1,04 | - | 0.0% | 0.0% | 1.4% | $2,14 | $961 019 | $961 019 | 1.0 |
|
||
| 2894 |
Vtrading
VTRADING
|
$0,0009608 | 0.7% | 1.0% | 0.7% | 33.9% | $11 830,47 | $960 830 | $960 830 | 1.0 |
|
||
| 2895 |
KYVE Network
KYVE
|
$0,0008026 | 0.0% | 4.7% | 23.5% | 46.3% | $2 205,22 | $960 421 | $1 024 389 | 0.94 |
|
||
| 2897 |
League of Traders
LOT
|
$0,006378 | 0.5% | 2.7% | 7.8% | 15.0% | $231 148 | $959 886 | $6 271 253 | 0.15 |
|
||
| 2896 |
BitcoinBam
BTCBAM
|
$0,05987 | 0.0% | 0.0% | 0.1% | 10.1% | $25 962,70 | $959 822 | $1 257 339 | 0.76 |
|
||
| 2898 |
Regent Coin
REGENT
|
$0,3326 | 0.0% | 6.7% | 19.8% | 324.1% | $943 399 | $959 301 | $964 490 | 0.99 |
|
||
| 2900 |
Thales
THALES
|
$0,1275 | 0.4% | 0.5% | 0.9% | 8.1% | $700,47 | $958 342 | $12 750 849 | 0.08 |
|
Näytetään tulokset 2801 - 2900 kokonaismäärästä 16044
Rivit
Tai hanki se sovelluskaupastasi
