Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,53 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,1 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,86 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Tokenized Private Credit -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3065 |
US Sonic Dollar
USSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $158 122 | $919 937 | $919 937 | 1.0 |
|
||
| 3068 |
RUSSELL
RUSSELL
|
$0,0009470 | 0.3% | 1.8% | 24.6% | 35.2% | $4 784,72 | $919 543 | $919 543 | 1.0 |
|
||
| 3069 |
Portugal National Team Fan Token
POR
|
$0,06399 | 0.2% | 0.1% | 0.6% | 8.5% | $68 930,82 | $919 358 | $1 262 128 | 0.73 |
|
||
| 3066 |
Wall Street Pepe
WEPE
|
$0.054721 | 0.1% | 1.4% | 17.9% | 24.1% | $24 604,91 | $919 185 | $919 185 | 1.0 |
|
||
| 3071 |
STAT
STAT
|
$0,01031 | 0.5% | 1.6% | 5.7% | 53.3% | $36 457,40 | $916 451 | $998 904 | 0.92 |
|
||
| 3072 |
Strata Junior USDat
JRUSDAT
|
$0,5367 | 0.0% | 0.5% | 1.3% | 2.5% | $0,00 | $915 142 | $915 142 | 1.0 |
|
||
| 3073 |
STUFF.io
STUFF
|
$0,0002738 | 0.2% | 3.4% | 30.0% | 51.3% | $1 876,58 | $914 620 | $2 738 133 | 0.33 |
|
||
| 3088 |
Tatsu
TATSU
|
$0,9140 | 1.2% | 9.8% | 28.8% | 52.4% | $45 011,89 | $914 000 | $914 000 | 1.0 |
|
||
| 3074 |
Hoppy
HOPPY
|
$0.052172 | 0.2% | 3.4% | 3.6% | 18.0% | $25 953,48 | $913 926 | $913 926 | 1.0 |
|
||
| 3076 |
American Express (Ondo Tokenized Stock)
AXPON
|
$325,91 | 0.0% | 0.4% | 3.4% | 3.2% | $151 641 | $913 220 | $913 220 | 1.0 |
|
||
| 3075 |
Pyth ETH
PYTHETH
|
$1 969,10 | 0.2% | 1.4% | 15.7% | 19.2% | $0,00 | $913 072 | $913 072 | 1.0 |
|
||
| 3077 |
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.0% | 1.2% | 0.5% | $478,97 | $913 004 | $624 187 677 | 0.0 |
|
||
| 3078 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,01360 | 0.0% | 41.8% | 77.9% | 153.6% | $409,32 | $912 495 | $1 359 512 | 0.67 |
|
||
| 3079 |
ZMINE
ZMN
|
$0,007803 | 0.7% | 0.8% | 7.7% | 11.2% | $49,13 | $911 343 | $911 343 | 1.0 |
|
||
| 3081 |
Saito
SAITO
|
$0,0003035 | 0.0% | 0.9% | 3.8% | 15.7% | $11 891,73 | $910 404 | $910 404 | 1.0 |
|
||
| 3082 |
Dimes
DIME
|
$0.059101 | 0.1% | 0.7% | 13.6% | 23.2% | $7 935,49 | $910 051 | $910 051 | 1.0 |
|
||
| 3083 |
Chop
CHOP
|
$0,00001072 | 1.6% | 12.6% | 38.8% | 252.7% | $107 166 | $909 965 | $1 070 706 | 0.85 |
|
||
| 3096 |
Memory cow Moo
MOO
|
$0,0009199 | 1.2% | 16.9% | 36.4% | 69.1% | $1 195 935 | $907 778 | $907 778 | 1.0 |
|
||
| 3084 |
Mancer
MANCER
|
$0,0009133 | 1.8% | 7.7% | 45.2% | 21.3% | $19 196,45 | $907 473 | $1 951 395 | 0.47 |
|
||
| 3085 |
TrueFi
TRU
|
$0,0007218 | 0.1% | 3.2% | 9.1% | 23.6% | $3 345,85 | $907 307 | $907 307 | 1.0 |
|
||
| 3086 |
ORCIB
PALMO
|
$0,0003409 | 0.0% | 1.0% | 13.5% | 23.5% | $76,30 | $905 472 | $1 065 261 | 0.85 |
|
||
| 3087 |
RETARDIO
RETARDIO
|
$0,0009053 | 0.1% | 3.9% | 8.1% | 29.0% | $16 124,59 | $905 045 | $905 045 | 1.0 |
|
||
| 3090 |
AR.IO Network
ARIO
|
$0,001264 | 0.0% | 0.4% | 5.5% | 12.0% | $75,03 | $900 441 | $1 263 883 | 0.71 |
|
||
| 3089 |
xMoney
XMN
|
$0,0002419 | 0.7% | 31.2% | 41.2% | 45.6% | $273 782 | $899 589 | $2 419 168 | 0.37 |
|
||
| 3091 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$626,31 | 0.2% | 3.2% | 0.1% | 15.0% | $150 039 | $898 595 | $898 595 | 1.0 |
|
||
| 3092 |
Defi-Ira
IRA
|
$0,004076 | 0.1% | 1.8% | 15.0% | 20.5% | $234,19 | $895 210 | $895 210 | 1.0 |
|
||
| 3093 |
Obsidian
OBS
|
$0,00008981 | 0.5% | 6.1% | 12.9% | 24.3% | $6 265,36 | $894 684 | $894 684 | 1.0 |
|
||
| 3094 |
Defactor
REAL
|
Osta
|
$0,003363 | 0.2% | 0.6% | 12.6% | 16.8% | $44,13 | $894 254 | $901 144 | 0.99 |
|
|
| 3095 |
Zulu Network
ZULU
|
$0,002383 | 0.0% | 0.6% | 4.6% | 20.5% | $26,45 | $893 990 | $2 383 392 | 0.38 |
|
||
| 3097 |
MimboGameGroup
MGG
|
$0,00004850 | 0.0% | 0.0% | 0.1% | 0.1% | $11 453,15 | $892 300 | $4 670 695 | 0.19 |
|
||
| 3099 |
World Friendship Cash
WFCA
|
$0,004622 | 0.6% | 1.1% | 33.4% | 2.6% | $20 522,54 | $888 133 | $4 621 826 | 0.19 |
|
||
| 3100 |
Drop Social
DROPS
|
$0,03537 | 0.3% | 0.9% | 26.8% | 131.5% | $693,71 | $886 943 | $3 537 159 | 0.25 |
|
||
| 3101 |
Wobbles
WOBBLES
|
$0,0008881 | 0.2% | 7.0% | 3.9% | 13.3% | $2 785,56 | $885 743 | $885 743 | 1.0 |
|
||
| 3103 |
XDAG
XDAG
|
$0,0006703 | 0.3% | 0.0% | 0.9% | 5.2% | $63 976,54 | $883 121 | $969 402 | 0.91 |
|
||
| 3105 |
IMGN Labs
IMGN
|
$0,0008818 | 0.1% | 0.6% | 15.7% | 29.0% | $6,92 | $881 753 | $881 753 | 1.0 |
|
||
| 3106 |
HELLO
HELLO
|
$0,0008815 | 0.4% | 2.3% | 10.3% | 10.4% | $108 575 | $881 457 | $881 457 | 1.0 |
|
||
| 3107 |
" "
" "
|
$0,001398 | 0.2% | 0.2% | 26.0% | 16.8% | $1 985,48 | $880 348 | $880 348 | 1.0 |
|
||
| 3109 |
MAGA
TRUMP
|
Osta
|
$0,01946 | 0.0% | 0.0% | 11.5% | 38.1% | $200,67 | $876 067 | $876 067 | 1.0 |
|
|
| 3110 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1 278,99 | 0.0% | 0.8% | 14.8% | 20.2% | $53 217,68 | $875 135 | $875 135 | 1.0 |
|
||
| 3111 |
Nummus Aeternitas
NUMMUS
|
$0,008727 | 0.1% | 0.8% | 11.1% | 32.9% | $2 488,99 | $872 700 | $872 700 | 1.0 |
|
||
| 3112 |
Solnic
SOLNIC
|
$0,0009284 | 0.2% | 5.5% | 19.1% | 28.9% | $5 034,09 | $872 516 | $872 516 | 1.0 |
|
||
| 3113 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$622,64 | 0.2% | 1.3% | 3.1% | 37.0% | $196 372 | $870 732 | $870 732 | 1.0 |
|
||
| 3115 |
Klima Protocol K2
K2
|
$0,01914 | 0.0% | 6.1% | 10.4% | 48.8% | $1,29 | $868 927 | $1 913 941 | 0.45 |
|
||
| 3114 |
The Bitcoin Mascot
BITTY
|
$0,0008690 | 1.4% | 2.9% | 3.1% | 31.7% | $38 786,91 | $868 471 | $868 471 | 1.0 |
|
||
| 3116 |
wagie wojaks
WAGIE
|
$0,04127 | 0.3% | 5.9% | 40.0% | 75.7% | $332,15 | $866 627 | $866 627 | 1.0 |
|
||
| 3117 |
Plugin
PLI
|
$0,001733 | 0.7% | 3.2% | 12.6% | 44.9% | $13 074,56 | $866 552 | $866 552 | 1.0 |
|
||
| 3118 |
Streamr
DATA
|
$0,0006438 | 0.0% | 2.5% | 16.3% | 102.5% | $1 457,75 | $865 990 | $865 990 | 1.0 |
|
||
| 3119 |
Stable
STABLE
|
Osta
|
$0,8650 | 0.3% | 21.0% | 12.0% | 5.0% | $12,03 | $864 981 | $864 981 | 1.0 |
|
|
| 3120 |
SyFu Excavation Token
EVT
|
$0,9246 | 0.7% | 0.5% | 4.2% | 5.2% | $2 945,94 | $862 314 | $2 808 680 | 0.31 |
|
||
| 3121 |
Pibble
PIB
|
$0,00002927 | 0.9% | 5.5% | 4.2% | 72.3% | $7 836,65 | $862 122 | $867 862 | 0.99 |
|
||
| 3122 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,46 | 0.0% | 0.1% | 0.2% | 0.1% | $0,00 | $861 979 | $861 979 | 1.0 |
|
||
| 3123 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$5,12 | 0.0% | 17.4% | 12.2% | 35.8% | $132 319 | $861 667 | $861 667 | 1.0 |
|
||
| 3124 |
Stool Prisondente
JAILSTOOL
|
$0,0008615 | 4.6% | 1.5% | 18.8% | 22.3% | $193,89 | $861 353 | $861 353 | 1.0 |
|
||
| 3125 |
Play Solana Token
PLAY
|
$0,0006211 | 0.0% | 3.4% | 5.8% | 12.9% | $55,82 | $860 175 | $3 105 346 | 0.28 |
|
||
| 3128 |
Note Systems
NOTE
|
$0,01433 | 2.3% | 5.0% | 54.1% | 75.4% | $30 860,74 | $859 692 | $859 692 | 1.0 |
|
||
| 3129 |
Mansioncoin
MANSION
|
$0,0008917 | 0.2% | 0.8% | 16.3% | 40.9% | $200,09 | $859 368 | $859 368 | 1.0 |
|
||
| 3130 |
Bomb Crypto (BNB)
BCOIN
|
$0,008672 | 0.1% | 0.1% | 3.4% | 20.8% | $787,81 | $858 249 | $858 249 | 1.0 |
|
||
| 3131 |
HOOT
$HOOT
|
$0,001224 | 0.9% | 5.4% | 2.3% | 13.8% | $4 577,53 | $856 963 | $1 224 180 | 0.7 |
|
||
| 3132 |
RealBriefly
REAL
|
Osta
|
$0,0008562 | 0.3% | 10.3% | 21.2% | 19.3% | $64 927,89 | $856 157 | $856 157 | 1.0 |
|
|
| 3133 |
ARC
ARC
|
$0,0008311 | 0.1% | 1.3% | 36.5% | 51.8% | $58 290,79 | $856 023 | $856 023 | 1.0 |
|
||
| 3134 |
GT Protocol
GTAI
|
$0,01224 | 1.5% | 12.9% | 78.5% | 131.5% | $186 636 | $855 947 | $917 709 | 0.93 |
|
||
| 3135 |
IBM (bStocks Tokenized Stock)
IBMB
|
$247,64 | 0.1% | 1.2% | 2.7% | 9.0% | $119 023 | $855 930 | $855 930 | 1.0 |
|
||
| 3136 |
KRWQ
KRWQ
|
$0,0006965 | 0.0% | 0.1% | 0.0% | 0.3% | $26 970,72 | $855 241 | $855 241 | 1.0 |
|
||
| 3137 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855 136 | $855 136 | 1.0 |
|
||
| 3138 |
Neuralink PreStocks
NEURAL
|
$372,41 | 0.0% | 0.3% | 5.9% | - | $20 547,30 | $854 575 | $854 575 | 1.0 |
|
||
| 3139 |
ZeroTrust
ZERØ
|
$0,002321 | 1.0% | 3.8% | 18.0% | 26.8% | $1 277,40 | $853 571 | $2 321 132 | 0.37 |
|
||
| 3140 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$358,70 | 0.1% | 0.1% | 0.8% | 37.0% | $180 391 | $852 332 | $852 332 | 1.0 |
|
||
| 3141 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$641,80 | 0.4% | 2.0% | 3.7% | 9.6% | $1 480 939 | $849 035 | $849 035 | 1.0 |
|
||
| 3145 |
KOMPETE
KOMPETE
|
$0,0009917 | 0.2% | 4.8% | 13.2% | 21.3% | $4,80 | $843 466 | $843 466 | 1.0 |
|
||
| 3146 |
WAR [OLD]
WAR
|
$0,0008433 | 8.8% | 21.9% | 93.6% | 92.3% | $8 029,25 | $843 122 | $843 122 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3147 |
RONKE
RONKE
|
$0,0008431 | 0.9% | 1.8% | 0.6% | 19.4% | $3 857,78 | $843 034 | $843 116 | 1.0 |
|
||
| 3148 |
Panther Protocol
ZKP
|
$0,001801 | 0.1% | 0.1% | 27.6% | 29.2% | $76 740,56 | $842 178 | $842 178 | 1.0 |
|
||
| 3149 |
Glo Dollar
USDGLO
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $21 796,12 | $841 466 | $841 466 | 1.0 |
|
||
| 3150 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$64,04 | 0.1% | 1.4% | 24.7% | 1.2% | $145 265 | $839 004 | $839 004 | 1.0 |
|
||
| 3151 |
BANX Network
BXE
|
$0,001677 | 0.2% | 17.9% | 0.1% | 9.6% | $18 918,50 | $838 276 | $838 276 | 1.0 |
|
||
| 3153 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$177,78 | 0.4% | 2.5% | 0.5% | 9.1% | $10,05 | $838 020 | $838 020 | 1.0 |
|
||
| 3152 |
Hosico
HOSICO
|
$0,0008376 | 0.0% | 2.0% | 2.0% | 30.4% | $1 279,10 | $837 547 | $837 547 | 1.0 |
|
||
| 3154 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$5,02 | 0.2% | 0.3% | 16.3% | 28.9% | $1 122 526 | $836 679 | $836 679 | 1.0 |
|
||
| 3155 |
Magic Hash
MHA
|
$0,006326 | 0.2% | 1.7% | 37.6% | 67.4% | $2 229 245 | $835 784 | $63 257 045 | 0.01 |
|
||
| 3156 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$237,46 | 0.4% | 0.3% | 4.5% | 0.5% | $820 164 | $835 243 | $835 243 | 1.0 |
|
||
| 3157 |
LORDS
LORDS
|
$0,003705 | 0.8% | 1.2% | 24.4% | 17.7% | $65,43 | $834 239 | $1 111 507 | 0.75 |
|
||
| 3160 |
Metal Dollar
XMD
|
$0,9951 | 0.0% | 0.5% | 0.3% | 0.7% | $1 539 545 | $832 475 | $832 475 | 1.0 |
|
||
| 3159 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$59,28 | 0.1% | 0.5% | 1.6% | 5.7% | $1 107 242 | $831 766 | $831 766 | 1.0 |
|
||
| 3161 |
Red Hare Coin
RHC
|
$0,0008308 | 0.0% | 5.9% | 11.0% | 24.2% | $1 240,98 | $830 792 | $830 792 | 1.0 |
|
||
| 3163 |
Libra
LIBRA
|
$0,002764 | 0.2% | 10.0% | 7.0% | 7.5% | $28,71 | $829 079 | $2 763 706 | 0.3 |
|
||
| 3164 |
Knight Core
KNIGHT
|
$0,0008682 | 0.1% | 23.1% | 60.8% | 108.7% | $152 866 | $828 523 | $828 523 | 1.0 |
|
||
| 3165 |
Shiba Inu Treat
TREAT
|
$0,0001481 | 0.0% | 0.6% | 12.4% | 12.7% | $25 980,45 | $826 545 | $1 481 379 | 0.56 |
|
||
| 3166 |
Dragon's Egg
DREGG
|
$0,0008267 | 5.6% | 10.4% | 26.2% | 44.4% | $22 094,21 | $826 518 | $826 518 | 1.0 |
|
||
| 3167 |
Scallop
SCA
|
$0,004674 | 0.0% | 1.9% | 6.7% | 33.8% | $14 858,43 | $825 333 | $1 168 583 | 0.71 |
|
||
| 3158 |
WAR
WAR
|
$0,0008234 | 1.9% | 22.1% | 27.5% | 93.5% | $40 957,73 | $823 381 | $823 381 | 1.0 |
|
||
| 3168 |
XL1
XL1
|
$0,0001442 | 0.6% | 2.8% | 12.1% | 27.8% | $36 083,61 | $821 975 | $5 479 835 | 0.15 |
|
||
| 3169 |
Roco Finance
ROCO
|
$0,008872 | 0.2% | 0.8% | 3.9% | 47.7% | $5,94 | $820 258 | $887 202 | 0.92 |
|
||
| 3170 |
ReddCoin
RDD
|
$0,00002366 | 0.2% | 0.7% | 13.4% | 13.3% | $6 309,30 | $819 511 | $819 511 | 1.0 |
|
||
| 3171 |
Crossbow Finance
XBOW
|
$0,0009336 | 0.2% | 6.9% | 33.8% | 53.4% | $7 088,24 | $819 001 | $819 001 | 1.0 |
|
||
| 3172 |
Xitcoin
XTC
|
$0,0001558 | 0.0% | 2.3% | 6.4% | 27.0% | $774,79 | $818 036 | $818 036 | 1.0 |
|
||
| 3174 |
NAWS.AI
NAWS
|
$0,0004095 | 0.0% | 0.4% | 42.6% | 66.2% | $2 943,78 | $817 332 | $4 094 519 | 0.2 |
|
||
| 3175 |
Fluence
FLT
|
$0,002401 | 0.0% | 7.3% | 35.5% | 59.9% | $151 727 | $816 379 | $2 400 784 | 0.34 |
|
||
| 3176 |
xFUND
XFUND
|
$81,80 | 0.2% | 1.6% | 6.7% | 18.7% | $744,64 | $815 648 | $815 658 | 1.0 |
|
||
| 3179 |
GammaSwap
GS
|
$0,001877 | 0.2% | 3.5% | 20.8% | 13.9% | $92,27 | $814 508 | $3 002 499 | 0.27 |
|
||
| 3177 |
LOCK IN
LOCKIN
|
$0,0008191 | 0.1% | 0.0% | 10.7% | 22.6% | $68 684,24 | $814 500 | $814 500 | 1.0 |
|
Näytetään tulokset 2801 - 2900 kokonaismäärästä 9971
Rivit
Tai hanki se sovelluskaupastasi
