Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,75 biljoonaa$, 2.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 77,5 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 747 143 110 009
Markkina-arvo
2.6%
$77 528 001 275
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Amocucinare
AMORE
|
$0,001307 | 0.4% | 1.2% | 4.0% | 13.3% | $33 300,97 | $1 244 403 | $1 271 047 | 0.98 |
|
||
| 2800 |
Broadcom xStock
AVGOX
|
$426,82 | 0.0% | 4.1% | 2.7% | 33.8% | $5 065,30 | $1 244 353 | $87 730 756 | 0.01 |
|
||
| 2803 |
Eyed Exchange
EYED
|
$0,001394 | 6.8% | 18.0% | 0.3% | - | $77 991,37 | $1 242 853 | $1 382 171 | 0.9 |
|
||
| 2804 |
BitcoinII
BC2
|
$0,5022 | 0.1% | 15.9% | 10.0% | 32.0% | $143 415 | $1 242 756 | $1 242 756 | 1.0 |
|
||
| 2806 |
Windoge98
EXE
|
$0,1247 | 0.7% | 2.7% | 5.6% | 6.1% | $110,22 | $1 240 596 | $1 240 596 | 1.0 |
|
||
| 2807 |
dTRINITY USD
DUSD
|
$0,9924 | 0.0% | 0.5% | 0.1% | 0.9% | $12 804,25 | $1 239 740 | $1 239 740 | 1.0 |
|
||
| 2805 |
W Coin
WCO
|
$0,0001900 | 1.2% | 3.9% | 8.4% | 1.5% | $139 065 | $1 238 240 | $1 900 294 | 0.65 |
|
||
| 2808 |
Fathom Dollar
FXD
|
$1,00 | 0.3% | 1.2% | 0.0% | 46.8% | $34 084,90 | $1 235 783 | $1 235 783 | 1.0 |
|
||
| 2809 |
UNCX Network
UNCX
|
$33,88 | - | - | - | - | $3 724,83 | $1 235 750 | $1 614 179 | 0.77 |
|
||
| 2810 |
Fiamma BTC
FIABTC
|
$74 002,93 | - | - | - | - | $93,57 | $1 235 610 | $1 235 610 | 1.0 |
|
||
| 2811 |
Pepe Unchained
PEPU
|
$0,0001259 | 1.0% | 4.4% | 0.7% | 6.8% | $58 409,87 | $1 234 541 | $1 932 846 | 0.64 |
|
||
| 2812 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.2% | - | $0,00 | $1 231 874 | $1 231 874 | 1.0 |
|
||
| 2813 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$82,06 | 0.1% | 0.1% | 2.2% | 0.3% | $55 367,19 | $1 231 869 | $1 231 869 | 1.0 |
|
||
| 2814 |
Mother Iggy
MOTHER
|
$0,001276 | 0.7% | 7.6% | 31.2% | 50.6% | $90 744,40 | $1 231 740 | $1 231 740 | 1.0 |
|
||
| 2815 |
Baanx
BXX
|
$0,004928 | 0.3% | 2.2% | 4.0% | 22.2% | $3 506,17 | $1 231 581 | $1 231 581 | 1.0 |
|
||
| 2816 |
The Big Five
BFT
|
$0,00001239 | 1.5% | 1.9% | 13.6% | 11.7% | $4 875,18 | $1 230 995 | $1 239 324 | 0.99 |
|
||
| 2817 |
Conan Meme
CONAN
|
$0,004012 | 1.5% | 10.5% | 40.6% | 57.0% | $9 138,09 | $1 229 076 | $1 229 076 | 1.0 |
|
||
| 2818 |
Baby Vibing Cat Coin
BABYVIBE
|
$0,001290 | 0.0% | 7.0% | 20.8% | - | $2 044,58 | $1 226 226 | $1 226 226 | 1.0 |
|
||
| 2819 |
Ethy AI
ETHY
|
$0,001346 | 0.1% | 3.3% | 12.9% | 1.4% | $6 905,41 | $1 224 769 | $1 345 900 | 0.91 |
|
||
| 2820 |
MoonDog AI
MDOGAI
|
$0,001223 | 0.5% | 4.4% | 7.8% | 31.3% | $1 106,77 | $1 222 533 | $1 222 533 | 1.0 |
|
||
| 2821 |
Bifrost
BNC
|
$0,03232 | 0.3% | 0.6% | 1.5% | 13.0% | $623 363 | $1 221 732 | $2 585 023 | 0.47 |
|
||
| 2822 |
X Money
XMONEY
|
$0,1221 | 1.1% | 3.6% | 17.1% | 77.2% | $133 721 | $1 221 336 | $1 221 336 | 1.0 |
|
||
| 2823 |
HyBridge
BRIDGE
|
$0,006106 | - | - | - | - | $1,24 | $1 221 112 | $1 221 112 | 1.0 |
|
||
| 2824 |
Rich Quack
QUACK
|
$0.0102739 | 2.2% | 14.9% | 19.1% | 17.2% | $60,40 | $1 215 482 | $2 740 378 | 0.44 |
|
||
| 2825 |
Greyhound
GH
|
$0,001215 | - | 0.2% | 6.2% | 12.3% | $12,90 | $1 215 116 | $1 215 116 | 1.0 |
|
||
| 2826 |
Synapse Power
XNAP
|
$0,008045 | 0.0% | 0.6% | 3.2% | 2.7% | $33,40 | $1 214 625 | $8 037 684 | 0.15 |
|
||
| 2827 |
The Balkan Dwarf
$KEKEC
|
$0,00003104 | 2.7% | 8.0% | 21.6% | 8.5% | $22 435,06 | $1 213 275 | $1 213 275 | 1.0 |
|
||
| 2828 |
Katana Inu
KATA
|
$0,00003201 | 0.3% | 13.4% | 19.4% | 17.6% | $36 202,94 | $1 211 551 | $1 601 059 | 0.76 |
|
||
| 2829 |
DoubleUp
UP
|
$0,08075 | 2.0% | 0.6% | 17.4% | 28.2% | $0,1502 | $1 211 282 | $8 075 211 | 0.15 |
|
||
| 2830 |
BabyBonk
BABYBONK
|
$0.053188 | 0.4% | 5.1% | 6.7% | 16.3% | $28 811,92 | $1 208 225 | $1 208 225 | 1.0 |
|
||
| 2831 |
Arai
AA
|
$0,008344 | 1.4% | 0.2% | 8.6% | 10.7% | $708 562 | $1 207 310 | $8 355 086 | 0.14 |
|
||
| 2832 |
Qi Dao
QI
|
$0,008726 | 0.5% | 3.9% | 0.1% | 10.2% | $1,72 | $1 207 285 | $1 745 287 | 0.69 |
|
||
| 2833 |
Warped
WARPED
|
$0,0001304 | 1.1% | 2.9% | 0.5% | 4.7% | $4,32 | $1 206 424 | $1 206 424 | 1.0 |
|
||
| 2834 |
Neos Credits
NCR
|
$0,02965 | 0.3% | 0.5% | 0.7% | 0.2% | $100,13 | $1 205 328 | $1 482 396 | 0.81 |
|
||
| 2835 |
Session Token
SESH
|
$0,01412 | 12.5% | 1.4% | 21.4% | 33.6% | $696,04 | $1 204 039 | $3 387 693 | 0.36 |
|
||
| 2836 |
MUMU THE BULL
MUMU
|
$0.065167 | 0.8% | 0.2% | 14.5% | 2.9% | $163 833 | $1 203 655 | $1 203 655 | 1.0 |
|
||
| 2837 |
Candles
SN31
|
$1,55 | 0.5% | 1.5% | 20.3% | 18.3% | $63 920,80 | $1 202 723 | $1 202 723 | 1.0 |
|
||
| 2838 |
XX Network
XX
|
$0,003361 | 0.0% | 5.3% | 2.5% | 16.2% | $56 447,96 | $1 202 273 | $3 194 933 | 0.38 |
|
||
| 2839 |
LOULOU
LOULOU
|
$0,001202 | 0.5% | 1.7% | 1.7% | 12.7% | $17,18 | $1 201 658 | $1 201 658 | 1.0 |
|
||
| 2840 |
Ice Open Network
ICE
|
$0,0001767 | 0.0% | 0.0% | 7.4% | 85.2% | $7,61 | $1 200 596 | $3 738 271 | 0.32 |
|
||
| 2841 |
KellyClaude
KELLYCLAUDE
|
$0,00001200 | 0.5% | 2.7% | 4.7% | 21.6% | $683 636 | $1 199 062 | $1 199 062 | 1.0 |
|
||
| 2842 |
HyperSwap
SWAP
|
$0,01803 | 1.5% | 4.3% | 4.4% | 9.6% | $556,59 | $1 198 992 | $1 654 855 | 0.72 |
|
||
| 2843 |
Docs-Insights (Taτsu)
SN84
|
$3,36 | 0.8% | 6.5% | 290.6% | 197.5% | $92 596,52 | $1 198 702 | $1 198 702 | 1.0 |
|
||
| 2844 |
Degen
DGN
|
$0,001197 | 0.3% | 1.9% | 1.2% | 38.9% | $2 416,67 | $1 197 050 | $1 197 050 | 1.0 |
|
||
| 2845 |
DFI.money
YFII
|
$30,00 | 0.2% | 0.9% | 15.5% | 15.9% | $60 585,69 | $1 193 461 | $1 201 508 | 0.99 |
|
||
| 2846 |
Allbridge Zero
ABR0
|
$0,05826 | 0.4% | 2.2% | 1.1% | 3.1% | $282,52 | $1 190 716 | $5 690 213 | 0.21 |
|
||
| 2847 |
Adrena
ADX
|
$0,001205 | 0.0% | 0.6% | 1.0% | 93.2% | $817,95 | $1 189 887 | $1 198 483 | 0.99 |
|
||
| 2848 |
Blackhole
BLACK
|
$0,006434 | 0.4% | 0.6% | 11.4% | 30.1% | $31 418,89 | $1 188 266 | $1 204 605 | 0.99 |
|
||
| 2849 |
UDAO
UDAO
|
$0,08446 | 0.0% | 2.2% | 4.4% | 6.1% | $21 756,16 | $1 185 829 | $16 892 095 | 0.07 |
|
||
| 2850 |
Magpie
MGP
|
$0,002082 | 1.7% | 3.2% | 7.3% | 8.3% | $1 987,95 | $1 183 352 | $2 082 109 | 0.57 |
|
||
| 2851 |
Survivor
SURVIVOR
|
$0,1183 | 0.1% | 0.9% | 21.0% | 19.1% | $244,30 | $1 183 211 | $1 183 211 | 1.0 |
|
||
| 2852 |
Optimus AI
OPTI
|
$0,01180 | 0.2% | 0.7% | 13.4% | 108.3% | $12 643,69 | $1 180 598 | $1 180 598 | 1.0 |
|
||
| 2853 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22,61 | 0.2% | 2.4% | 1.0% | 16.7% | $145 700 | $1 177 821 | $1 177 821 | 1.0 |
|
||
| 2854 |
Oracle xStock
ORCLX
|
$176,33 | 0.0% | 3.0% | 0.2% | 21.6% | $2 914,55 | $1 172 272 | $73 479 785 | 0.02 |
|
||
| 2855 |
Rezerve Money
RZR
|
$0,7978 | 0.2% | 3.3% | 0.6% | 9.9% | $3 125,20 | $1 172 096 | $1 172 096 | 1.0 |
|
||
| 2856 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$928,65 | 0.0% | 0.6% | 0.5% | 7.2% | $95 251,90 | $1 168 984 | $1 168 984 | 1.0 |
|
||
| 2857 |
Lava
LAVA
|
$0,002999 | - | - | - | - | $3,60 | $1 166 601 | $2 998 708 | 0.39 |
|
||
| 2858 |
币安Holder
BNBHOLDER
|
$0,001168 | 0.6% | 21.5% | 12.8% | 89.3% | $205 762 | $1 164 127 | $1 164 127 | 1.0 |
|
||
| 2859 |
ICHI
ICHI
|
$0,1237 | 0.2% | 1.5% | 0.1% | 12.6% | $52,89 | $1 160 227 | $1 236 986 | 0.94 |
|
||
| 2860 |
Zulu Network
ZULU
|
$0,008053 | 0.1% | 0.5% | 0.9% | 10.8% | $59 592,24 | $1 159 421 | $8 023 676 | 0.14 |
|
||
| 2862 |
Cortensor
COR
|
$0,001555 | 0.5% | 3.3% | 5.6% | 4.9% | $3 134,51 | $1 158 294 | $1 554 756 | 0.75 |
|
||
| 2863 |
Plugin
PLI
|
$0,002824 | 0.7% | 2.3% | 12.2% | 3.6% | $32 274,63 | $1 158 263 | $1 412 516 | 0.82 |
|
||
| 2864 |
Berkshire Hathaway xStock
BRK.BX
|
$478,85 | 0.5% | 1.5% | 0.8% | 0.1% | $28 094,41 | $1 157 149 | $73 139 175 | 0.02 |
|
||
| 2865 |
GlobalBoost
BSTY
|
$0,04742 | 0.4% | 4.6% | 9.0% | 42.2% | $0,07417 | $1 156 936 | $1 156 936 | 1.0 |
|
||
| 2866 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$920,92 | 0.9% | 0.7% | 0.2% | 6.2% | $92 361,20 | $1 156 503 | $1 156 503 | 1.0 |
|
||
| 2873 |
Bitcoin 2
BTC2
|
$0,06438 | 0.0% | 1.2% | 0.7% | 17.1% | $10 989,10 | $1 155 936 | $1 155 936 | 1.0 |
|
||
| 2861 |
Xavier: Renegade Angel
XAVIER
|
$0,001155 | 2.9% | 20.6% | 9.2% | 127.9% | $12 286,01 | $1 154 639 | $1 154 639 | 1.0 |
|
||
| 2867 |
Defactor
REAL
|
Osta
|
$0,003889 | 1.0% | 0.2% | 1.2% | 28.9% | $31 565,44 | $1 154 041 | $1 160 318 | 0.99 |
|
|
| 2869 |
monKEYS
MONKEYS
|
$0,00001597 | 0.0% | 4.3% | 0.1% | 0.2% | $52,48 | $1 149 995 | $1 149 995 | 1.0 |
|
||
| 2870 |
NanoByte
NBT
|
$0,0008766 | 1.5% | 1.4% | 0.4% | 14.0% | $349,07 | $1 147 210 | $8 876 042 | 0.13 |
|
||
| 2871 |
Infraxa
INFRA
|
$0,001147 | 2.6% | 2.2% | 18.5% | 16.3% | $5 043,80 | $1 146 657 | $1 146 657 | 1.0 |
|
||
| 2872 |
StratoVM
SVM
|
$0,01207 | - | - | - | - | $9,33 | $1 146 356 | $1 206 690 | 0.95 |
|
||
| 2868 |
HODL
HODL
|
$0,0001242 | 1.4% | 4.1% | 7.3% | 36.9% | $17 734,26 | $1 143 224 | $1 231 010 | 0.93 |
|
||
| 2874 |
Cigarette
CIG
|
$0,0005116 | - | - | - | - | $16,67 | $1 141 055 | $1 141 055 | 1.0 |
|
||
| 2875 |
Ajna Protocol
AJNA
|
$0,001450 | 0.5% | 0.6% | 3.4% | 3.3% | $56 081,04 | $1 140 894 | $1 430 083 | 0.8 |
|
||
| 2876 |
DeFiGeek Community Japan
TXJP
|
$5,43 | - | 1.3% | 5.7% | 10.4% | $71,83 | $1 140 876 | $1 140 876 | 1.0 |
|
||
| 2879 |
CheckerChain
SN87
|
$1,54 | 4.5% | 22.1% | 44.9% | 22.5% | $1 105 595 | $1 140 671 | $1 140 671 | 1.0 |
|
||
| 2877 |
Convertible JPY Token
CJPY
|
$0,005358 | 0.5% | 1.8% | 0.5% | 8.7% | $5 278,94 | $1 139 823 | $1 139 823 | 1.0 |
|
||
| 2880 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$497,28 | 0.1% | 0.3% | 1.6% | 0.1% | $328 697 | $1 131 541 | $1 131 541 | 1.0 |
|
||
| 2878 |
Finvesta
FINVESTA
|
$1,25 | 0.5% | 4.7% | 1.9% | 10.3% | $2 808,24 | $1 131 083 | $1 131 083 | 1.0 |
|
||
| 2881 |
League of Traders
LOT
|
$0,007531 | 1.4% | 2.2% | 0.1% | 9.3% | $163 048 | $1 129 610 | $7 380 118 | 0.15 |
|
||
| 2882 |
Donkey
DONKEY
|
$0,001129 | 1.3% | 5.7% | 20.5% | 21.3% | $385 996 | $1 128 525 | $1 128 525 | 1.0 |
|
||
| 2883 |
DRAGON
DRAGON
|
$0,002794 | 0.0% | 0.6% | 9.2% | 8.0% | $38 027,49 | $1 127 353 | $1 877 543 | 0.6 |
|
||
| 2885 |
node.sys
NYS
|
$0,002504 | 0.2% | 29.7% | 11.4% | 6.6% | $7 098,84 | $1 126 896 | $1 126 896 | 1.0 |
|
||
| 2884 |
Bubble Protocol
BPL
|
$0,05609 | 0.3% | 3.4% | 4.9% | - | $6 685,55 | $1 126 749 | $1 126 749 | 1.0 |
|
||
| 2886 |
WUFFI
WUF
|
$0.071362 | 0.3% | 15.4% | 10.7% | 20.3% | $493,91 | $1 125 339 | $1 125 339 | 1.0 |
|
||
| 2887 |
Clore.ai
CLORE
|
$0,001777 | 0.2% | 1.0% | 13.7% | 21.3% | $1 312 905 | $1 123 295 | $1 129 502 | 0.99 |
|
||
| 2888 |
Idexo
IDO
|
$0,01299 | - | - | - | - | $21,83 | $1 122 969 | $1 298 590 | 0.86 |
|
||
| 2889 |
Umbra
U1
|
$0,2248 | 0.5% | 12.1% | 9.8% | 4.2% | $26 659,95 | $1 122 871 | $1 122 871 | 1.0 |
|
||
| 2890 |
Balancer 80 RDNT 20 WETH
DLP
|
$0,1353 | - | - | - | - | $0,9998 | $1 122 520 | $1 114 635 | 1.0 |
|
||
| 2892 |
Aquari
AQUARI
|
$0,009513 | 0.5% | 9.7% | 9.4% | 130.9% | $5 197,23 | $1 122 509 | $1 122 509 | 1.0 |
|
||
| 2891 |
Efinity
EFI
|
$0,02395 | 0.2% | 0.8% | 2.0% | 4.0% | $2 349,31 | $1 122 104 | $1 122 104 | 1.0 |
|
||
| 2893 |
memes will continue
MEMES
|
$0,001120 | 2.7% | 19.4% | 21.4% | 49.4% | $844 583 | $1 119 964 | $1 119 964 | 1.0 |
|
||
| 2894 |
Nike (Ondo Tokenized Stock)
NKEON
|
$45,40 | 0.1% | 1.5% | 0.4% | 2.7% | $58 191,40 | $1 117 614 | $1 117 614 | 1.0 |
|
||
| 2895 |
Shina Inu
SHI
|
$0.077985 | 0.6% | 5.6% | 0.1% | 13.7% | $2 193,26 | $1 117 029 | $1 157 354 | 0.97 |
|
||
| 2896 |
SubQuery Network
SQT
|
$0,0002950 | 0.5% | 1.2% | 0.8% | 40.3% | $28 493,68 | $1 116 767 | $3 012 361 | 0.37 |
|
||
| 2898 |
Mint Token
MT
|
$0,002777 | 0.0% | 3.0% | 0.2% | 9.7% | $950,54 | $1 115 997 | $1 811 139 | 0.62 |
|
||
| 2897 |
Sensay
SNSY
|
$0,0001948 | 0.2% | 4.4% | 5.8% | 8.8% | $113 383 | $1 115 289 | $1 948 046 | 0.57 |
|
||
| 2899 |
JD.com (Ondo Tokenized Stock)
JDON
|
$31,34 | 0.1% | 0.5% | 0.7% | 10.5% | $104 746 | $1 114 619 | $1 114 619 | 1.0 |
|
||
| 2900 |
Exxon Mobil xStock
XOMX
|
$154,60 | 0.0% | 1.4% | 3.2% | 4.8% | $2 324,83 | $1 113 926 | $80 690 793 | 0.01 |
|
Näytetään tulokset 2801 - 2900 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
