Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,7 miljardia $.
Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 9,82 %.
CoinGecko seuraa nyt 22 611 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Tokenized Private Credit -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2949 |
LeverUp MON
LVMON
|
$0,01625 | 0.2% | 1.1% | 10.1% | 35.1% | $392,52 | $1 030 174 | $1 030 174 | 1.0 |
|
||
| 2948 |
SOEX
SOEX
|
$0,003210 | 0.3% | 0.5% | 0.3% | 47.1% | $2 065,07 | $1 028 929 | $2 567 618 | 0.4 |
|
||
| 2950 |
NONOS
NOX
|
$0,001293 | 0.6% | 3.2% | 32.8% | 46.4% | $3 250,27 | $1 028 873 | $1 028 873 | 1.0 |
|
||
| 2947 |
Corning (Ondo Tokenized)
GLWON
|
$116,98 | 0.3% | 0.4% | 1.8% | 19.7% | $151 507 | $1 028 474 | $1 028 474 | 1.0 |
|
||
| 2952 |
FUST Token
FUST
|
$0,00003107 | 0.1% | 1.2% | 5.0% | 13.0% | $141,75 | $1 025 392 | $1 025 392 | 1.0 |
|
||
| 2951 |
Agent Wormhole
WORM
|
$0,001073 | 0.4% | 4.8% | 55.7% | 42.6% | $123 781 | $1 025 374 | $1 025 374 | 1.0 |
|
||
| 2953 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1 504,47 | 1.4% | 3.5% | 2.9% | 13.2% | $147 205 | $1 025 246 | $1 025 246 | 1.0 |
|
||
| 2954 |
Moderna Tokenized Stock (Reality)
RMRNA
|
$247,33 | 0.0% | 3.5% | 4.2% | 15.9% | $67 582,94 | $1 022 778 | $1 022 778 | 1.0 |
|
||
| 2955 |
Shido Network
SHIDO
|
$0,00005675 | 0.2% | 5.7% | 12.8% | 24.8% | $11 937,56 | $1 021 526 | $1 021 526 | 1.0 |
|
||
| 2956 |
IDRX
IDRX
|
$0,00005503 | 0.2% | 0.1% | 0.3% | 1.5% | $20 646,61 | $1 019 893 | $1 019 893 | 1.0 |
|
||
| 2958 |
rHYPURR
RHYPURR
|
$3,32 | 0.6% | 5.3% | 21.8% | 9.1% | $1 385,84 | $1 017 560 | $1 017 560 | 1.0 |
|
||
| 2959 |
Beast
BEAST
|
$0,001018 | 0.0% | 0.6% | 32.4% | 36.5% | $3 292,96 | $1 017 447 | $1 017 447 | 1.0 |
|
||
| 2960 |
BonkEarn
BERN
|
$0,001078 | 0.2% | 1.0% | 7.6% | 23.9% | $94,46 | $1 017 107 | $1 017 107 | 1.0 |
|
||
| 2961 |
HUNT
HUNT
|
$0,02050 | 0.0% | 2.2% | 5.8% | 9.2% | $61,23 | $1 014 676 | $1 024 925 | 0.99 |
|
||
| 2963 |
Meta Platforms (Backpack Securities)
META
|
$626,31 | 0.0% | 3.3% | 0.2% | - | $271 179 | $1 011 419 | $1 011 419 | 1.0 |
|
||
| 2964 |
RONIN
RONIN
|
$0,001056 | 1.0% | 2.1% | 1.4% | 151.5% | $259,36 | $1 009 563 | $1 009 563 | 1.0 |
|
||
| 2965 |
Basenji
BENJI
|
$0,001008 | 2.2% | 21.5% | 7.7% | 17.7% | $21 821,62 | $1 008 111 | $1 008 111 | 1.0 |
|
||
| 2966 |
Rich Quack
QUACK
|
$0.0102248 | 4.0% | 22.7% | 25.9% | 22.4% | $238,42 | $1 006 517 | $2 248 428 | 0.45 |
|
||
| 2969 |
Contentos
COS
|
$0,0001939 | 0.4% | 0.7% | 8.3% | 44.2% | $36 900,12 | $1 003 783 | $1 919 831 | 0.52 |
|
||
| 2971 |
Axiome
AXM
|
$0,001049 | 0.0% | 2.1% | 2.9% | 2.8% | $7 176,04 | $1 002 283 | $1 029 002 | 0.97 |
|
||
| 2972 |
ChimpStrategy
CHMPSTR
|
$0,001214 | 0.0% | 1.5% | 17.7% | 27.9% | $25,53 | $1 001 073 | $1 001 073 | 1.0 |
|
||
| 2973 |
uP Token
UP
|
$0,04745 | 1.7% | 0.2% | 5.9% | 28.1% | $332,36 | $996 364 | $996 364 | 1.0 |
|
||
| 2974 |
Phantasma Phoenix
SOUL
|
$0,007175 | 1.0% | 8.1% | 15.5% | 40.2% | $16 978,62 | $994 467 | $994 467 | 1.0 |
|
||
| 2976 |
RoboStrategy (Backpack Securities)
BOT
|
$20,85 | 0.1% | 0.7% | 10.6% | 19.7% | $163 902 | $993 231 | $993 231 | 1.0 |
|
||
| 2977 |
Programmable
V4
|
$0,001049 | 7.1% | 23.6% | 4.8% | 74.2% | $185 278 | $992 425 | $992 425 | 1.0 |
|
||
| 2978 |
ESHARE
ESHARE
|
$16,62 | 1.6% | 2.1% | 5.3% | 4.6% | $3 148,29 | $992 381 | $992 381 | 1.0 |
|
||
| 2980 |
King Protocol
KING
|
$174,01 | 1.7% | 3.3% | 14.9% | 35.9% | $8,62 | $990 781 | $990 781 | 1.0 |
|
||
| 2979 |
Holdstation
HOLD
|
$0,1254 | 0.6% | 0.3% | 11.7% | 34.9% | $1 021,11 | $990 743 | $3 760 555 | 0.26 |
|
||
| 2981 |
BOB
BOB
|
$0,04707 | 0.1% | 0.7% | 0.9% | 15.6% | $625,68 | $988 565 | $988 565 | 1.0 |
|
||
| 2983 |
Million
MM
|
$0,9876 | 0.0% | 0.6% | 0.8% | 1.2% | $74,70 | $987 580 | $987 580 | 1.0 |
|
||
| 2984 |
FAYA
FAYA
|
$0.079228 | 0.1% | 0.1% | 0.1% | 0.2% | $13 472,76 | $986 205 | $9 228 049 | 0.11 |
|
||
| 2985 |
Vistra Corp (bStocks Tokenized Stock)
VSTB
|
$131,90 | 0.2% | 1.5% | 11.4% | - | $61 684,56 | $984 967 | $984 967 | 1.0 |
|
||
| 2986 |
ROBINCAT
ROBINCAT
|
$0,0009824 | 0.4% | 13.3% | 17.7% | 47.5% | $24 692,50 | $982 403 | $982 403 | 1.0 |
|
||
| 2987 |
Big Pump
PUMP
|
Osta
|
$0.062207 | 0.0% | 1.7% | 5.0% | 11.9% | $673,26 | $980 850 | $980 850 | 1.0 |
|
|
| 2988 |
Myria
MYRIA
|
$0,00002021 | 0.0% | 17.6% | 20.0% | 29.1% | $56,66 | $979 128 | $1 010 587 | 0.97 |
|
||
| 2989 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$627,37 | 0.0% | 3.2% | 0.1% | 15.0% | $2 463 419 | $978 925 | $978 925 | 1.0 |
|
||
| 2993 |
MOO DENG
MOODENG
|
$0.052326 | 0.1% | 1.9% | 16.7% | 35.8% | $79 639,69 | $978 411 | $978 411 | 1.0 |
|
||
| 2990 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$18,68 | 0.6% | 1.1% | 14.1% | 22.2% | $260 516 | $977 884 | $977 884 | 1.0 |
|
||
| 2991 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$78,59 | 0.2% | 2.2% | 3.6% | 5.4% | $829 409 | $977 668 | $977 668 | 1.0 |
|
||
| 2992 |
The Earn Bull
TEB
|
$0,0009790 | 0.1% | 2.0% | 27.7% | 47.9% | $2 403,39 | $977 490 | $977 490 | 1.0 |
|
||
| 2994 |
Optimus
OPTIMUS
|
$0,0009758 | 1.7% | 31.5% | 52.9% | - | $29 886,64 | $975 837 | $975 837 | 1.0 |
|
||
| 2995 |
memestock
MEMESTOCK
|
$0,0009745 | 1.6% | 13.0% | 33.0% | 14.8% | $29 138,66 | $974 523 | $974 523 | 1.0 |
|
||
| 2996 |
POOH
POOH
|
$0.082315 | 0.0% | 2.3% | 15.1% | 31.2% | $244,46 | $974 087 | $974 087 | 1.0 |
|
||
| 2997 |
TENEX
SN67
|
$0,5642 | 0.2% | 3.2% | 12.8% | 39.8% | $902,25 | $973 099 | $973 099 | 1.0 |
|
||
| 2998 |
Gems VIP
GEMS
|
$0,001510 | 0.1% | 1.3% | 15.7% | 42.1% | $56 893,04 | $972 414 | $1 265 576 | 0.77 |
|
||
| 2999 |
MUTE SWAP by Virtuals
MUTE
|
$0,0009702 | 0.3% | 2.5% | 18.9% | 38.1% | $59,61 | $970 160 | $970 160 | 1.0 |
|
||
| 3000 |
Aubrai by Bio
AUBRAI
|
$0,6709 | 0.0% | 8.1% | 14.7% | 39.3% | $274,61 | $969 960 | $1 341 874 | 0.72 |
|
||
| 3001 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$272,60 | 0.1% | 0.8% | 11.9% | 7.3% | $156 172 | $968 972 | $968 972 | 1.0 |
|
||
| 3003 |
Dejitaru Tsuka
TSUKA
|
$0,0009676 | 0.0% | 5.8% | 2.8% | 9.3% | $5 331,35 | $967 622 | $967 622 | 1.0 |
|
||
| 3005 |
WUFFI
WUF
|
$0.071169 | 0.2% | 1.0% | 13.4% | 19.3% | $7,67 | $964 852 | $964 852 | 1.0 |
|
||
| 3006 |
Tevaera
TEVA
|
$0,0008202 | 1.1% | 7.7% | 19.5% | 48.5% | $5 392,14 | $964 373 | $3 280 611 | 0.29 |
|
||
| 3007 |
Napoli Fan Token
NAP
|
$0,1503 | 0.3% | 0.6% | 12.6% | 26.4% | $85 545,66 | $963 561 | $1 501 987 | 0.64 |
|
||
| 3008 |
Liquid Loans USDL
USDL
|
$1,03 | 1.7% | 0.3% | 1.3% | 4.2% | $1 903,59 | $963 244 | $963 244 | 1.0 |
|
||
| 3009 |
Mr. Miggles
MIGGLES
|
$0,001004 | 0.5% | 0.0% | 16.7% | 40.4% | $4 319,31 | $962 719 | $962 719 | 1.0 |
|
||
| 3010 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$117,19 | 0.1% | 4.9% | 18.5% | 24.2% | $62 443,18 | $961 288 | $961 288 | 1.0 |
|
||
| 3011 |
The Stonks Exchange
STONKEX
|
$0,0009610 | 0.3% | 7.1% | 68.0% | 81.5% | $785 441 | $960 975 | $960 975 | 1.0 |
|
||
| 3013 |
Karura
KAR
|
$0,008228 | 0.2% | 2.9% | 12.5% | 699.9% | $4 897,66 | $959 984 | $1 316 549 | 0.73 |
|
||
| 3018 |
Asteroid
ASTEROID
|
$0,0009589 | 0.2% | 4.1% | 26.9% | 19.1% | $148 100 | $958 872 | $958 872 | 1.0 |
|
||
| 3019 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$8,11 | 0.3% | 1.5% | 0.2% | 31.4% | $1 125 581 | $958 569 | $958 569 | 1.0 |
|
||
| 3016 |
Skill Stacker
STKR
|
$0,001005 | 0.1% | 1.2% | 11.9% | 25.5% | $878,24 | $958 501 | $958 501 | 1.0 |
|
||
| 3017 |
MIU
MIU
|
$0.081064 | 0.7% | 6.7% | 4.0% | 16.8% | $12 040,38 | $957 780 | $957 780 | 1.0 |
|
||
| 3020 |
Sigma
SIGMA
|
$0,001064 | 0.0% | 4.9% | 4.7% | 20.0% | $6 506,39 | $957 426 | $957 426 | 1.0 |
|
||
| 3021 |
HyperSwap
SWAP
|
$0,01350 | 0.6% | 0.6% | 33.4% | 57.7% | $2 391,67 | $957 071 | $1 247 364 | 0.77 |
|
||
| 3022 |
Chickencoin
CHKN
|
$0.071386 | 0.0% | 2.4% | 16.5% | 20.2% | $63,17 | $956 145 | $956 145 | 1.0 |
|
||
| 3023 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$35,68 | 0.6% | 2.5% | 2.0% | 28.0% | $40 292,06 | $955 642 | $955 642 | 1.0 |
|
||
| 3024 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$786,59 | 1.0% | 2.3% | 1.5% | 18.8% | $7 920 370 | $955 229 | $955 229 | 1.0 |
|
||
| 3025 |
Vetro USD
VUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $54 751,85 | $952 770 | $952 770 | 1.0 |
|
||
| 3026 |
V.SYSTEMS
VSYS
|
$0,0002488 | 0.3% | 0.2% | 0.6% | 2.1% | $534 274 | $952 183 | $1 838 135 | 0.52 |
|
||
| 3028 |
QORPO WORLD
QORPO
|
$0,001461 | 0.7% | 1.8% | 38.0% | 40.5% | $51 233,88 | $950 879 | $1 095 645 | 0.87 |
|
||
| 3029 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$237,17 | 0.0% | 0.6% | 4.8% | 0.5% | $41 910,45 | $949 915 | $949 915 | 1.0 |
|
||
| 3030 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0009494 | 3.4% | 2.5% | 7.9% | 35.0% | $33 506,71 | $949 386 | $949 386 | 1.0 |
|
||
| 3031 |
Riecoin
RIC
|
$0,01312 | 0.1% | 0.3% | 3.1% | 5.1% | $10 844,49 | $948 943 | $1 101 818 | 0.86 |
|
||
| 3032 |
GE Vernova (Ondo Tokenized)
GEVON
|
$800,64 | 0.5% | 3.3% | 2.1% | 19.8% | $153 368 | $948 014 | $948 014 | 1.0 |
|
||
| 3034 |
Argentine Football Association Fan Token
ARG
|
$0,05043 | 0.1% | 0.6% | 5.7% | 25.0% | $70 574,20 | $948 004 | $996 104 | 0.95 |
|
||
| 3033 |
BORT
BORT
|
$0,0009721 | 0.2% | 5.1% | 20.5% | 29.5% | $31 867,86 | $946 827 | $972 102 | 0.97 |
|
||
| 3035 |
Hydrex
HYDX
|
$0,01939 | 0.0% | 1.3% | 2.3% | 21.5% | $7 096,83 | $946 055 | $2 103 435 | 0.45 |
|
||
| 3036 |
SavePlanetEarth
SPE
|
$0,001598 | 0.0% | 1.4% | 16.1% | 19.8% | $4 253,08 | $942 245 | $942 245 | 1.0 |
|
||
| 3040 |
Roaring Kitty
ROAR
|
$0,0009420 | 0.3% | 0.8% | 14.3% | 31.2% | $265 775 | $941 979 | $941 979 | 1.0 |
|
||
| 3037 |
Oracle Tokenized Stock (Reality)
RORCL
|
$124,79 | 0.5% | 1.3% | 1.7% | 8.5% | $38 142,68 | $940 698 | $940 698 | 1.0 |
|
||
| 3038 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$219,02 | 0.4% | 2.1% | 4.3% | 7.5% | $497 714 | $940 289 | $940 289 | 1.0 |
|
||
| 3041 |
Smoothy
SMTY
|
$0,01026 | 0.1% | 2.0% | 23.9% | 746.4% | $103,38 | $938 603 | $1 026 263 | 0.91 |
|
||
| 3042 |
Tidecoin
TDC
|
$0,04936 | 0.0% | 0.4% | 14.6% | 39.2% | $71,54 | $937 905 | $937 906 | 1.0 |
|
||
| 3045 |
QUP Coin
QUP
|
$0,0004684 | 0.2% | 0.9% | 19.2% | 51.0% | $164,52 | $936 777 | $936 777 | 1.0 |
|
||
| 3044 |
Aladdin DAO
ALD
|
$0,006252 | 0.0% | 0.1% | 13.8% | 24.8% | $34,22 | $936 754 | $937 754 | 1.0 |
|
||
| 3046 |
HashAI
HASHAI
|
$0,00001099 | 0.0% | 4.4% | 13.5% | 26.6% | $28 795,68 | $935 196 | $980 416 | 0.95 |
|
||
| 3043 |
Block
BLOCK
|
$0,0009350 | 0.2% | 0.5% | 5.1% | 12.4% | $155 614 | $934 982 | $934 982 | 1.0 |
|
||
| 3047 |
Tesla (Backpack Securities)
TSLA
|
$386,20 | 0.2% | 0.0% | 2.2% | - | $417 275 | $934 593 | $934 593 | 1.0 |
|
||
| 3048 |
VAIOT
VAI
|
$0,002334 | 0.6% | 0.6% | 11.2% | 10.3% | $15 747,99 | $933 788 | $933 788 | 1.0 |
|
||
| 3049 |
Nexira DAEP
NEXI
|
$0,001866 | 0.3% | 0.2% | 3.7% | 0.8% | $2 492,74 | $932 780 | $932 780 | 1.0 |
|
||
| 3050 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,001536 | 0.6% | 0.2% | 15.7% | 43.2% | $6 499,36 | $932 143 | $932 143 | 1.0 |
|
||
| 3051 |
Neptune Cash
NPT
|
$0,1998 | 0.0% | 5.3% | 11.1% | 16.7% | $71,42 | $931 000 | $2 000 881 | 0.47 |
|
||
| 3052 |
catwifmask
MASK
|
$0,0009310 | 0.6% | 0.4% | 12.6% | 4.3% | $28 085,12 | $930 967 | $930 967 | 1.0 |
|
||
| 3053 |
ETIQPURR
ETIQPURR
|
$0,0009281 | 0.3% | 541.3% | - | - | $501 322 | $928 101 | $928 101 | 1.0 |
|
||
| 3054 |
FTMTOKEN
FTMX
|
$0,002612 | 0.3% | 8.6% | 25.3% | 45.0% | $78 633,51 | $927 242 | $1 684 849 | 0.55 |
|
||
| 3058 |
飞蝶启元
飞蝶启元
|
$0,001668 | 0.1% | 5.2% | 2.1% | - | $11 546,25 | $921 031 | $921 031 | 1.0 |
|
||
| 3059 |
Wall Street Pepe
WEPE
|
$0.054726 | 0.0% | 1.4% | 17.9% | 24.1% | $24 651,83 | $920 167 | $920 167 | 1.0 |
|
||
| 3060 |
US Sonic Dollar
USSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $159 335 | $919 942 | $919 942 | 1.0 |
|
||
| 3062 |
RUSSELL
RUSSELL
|
$0,0009474 | 0.2% | 1.8% | 24.6% | 35.2% | $4 786,77 | $919 939 | $919 939 | 1.0 |
|
||
| 3061 |
Autocompounding Voting KAT
AVKAT
|
$0,004312 | 0.3% | 1.8% | 14.5% | 22.3% | $1 600,05 | $919 830 | $919 830 | 1.0 |
|
||
| 3064 |
Portugal National Team Fan Token
POR
|
$0,06400 | 0.2% | 0.1% | 0.6% | 8.5% | $68 783,16 | $919 375 | $1 262 151 | 0.73 |
|
Näytetään tulokset 2701 - 2800 kokonaismäärästä 9977
Rivit
Tai hanki se sovelluskaupastasi
