Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,75 biljoonaa$, 2.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 77,9 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 745 028 234 159
Markkina-arvo
2.5%
$77 938 141 646
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Nomu
NOMU
|
$0,002167 | 0.8% | 0.4% | 9.4% | 9.6% | $1 588,50 | $1 365 268 | $2 167 093 | 0.63 |
|
||
| 2702 |
Legend of Arcadia
ARCA
|
$0,003704 | 0.1% | 0.1% | 3.0% | 14.1% | $42 876,03 | $1 363 724 | $3 715 644 | 0.37 |
|
||
| 2703 |
XL1
XL1
|
$0,0002391 | 0.1% | 1.5% | 11.2% | 12.8% | $10 213,10 | $1 363 625 | $9 090 832 | 0.15 |
|
||
| 2704 |
MEOW
MEOW
|
$0,0009067 | 0.6% | 14.0% | 5.4% | 73.6% | $1 780,75 | $1 363 492 | $9 158 710 | 0.15 |
|
||
| 2705 |
Sovryn
SOV
|
$0,02284 | 0.9% | 0.3% | 3.9% | 37.4% | $2,70 | $1 362 340 | $2 284 401 | 0.6 |
|
||
| 2706 |
PACT
PACT
|
$0,00004116 | 0.2% | 1.0% | 3.4% | 25.4% | $1 501,17 | $1 362 150 | $5 095 672 | 0.27 |
|
||
| 2707 |
aZen
AZEN
|
$0,0005598 | 1.8% | 0.3% | 5.4% | 3.8% | $2 210,94 | $1 362 097 | $5 598 429 | 0.24 |
|
||
| 2708 |
Dogz
DOGZ
|
$0,00001360 | - | - | - | - | $6,96 | $1 359 979 | $1 359 979 | 1.0 |
|
||
| 2709 |
Boeing (Ondo Tokenized Stock)
BAON
|
$228,64 | 0.1% | 0.0% | 2.4% | 10.2% | $104 506 | $1 359 966 | $1 359 966 | 1.0 |
|
||
| 2710 |
GoChain
GO
|
$0,001007 | 0.0% | 0.0% | 0.6% | 13892.6% | $64,47 | $1 359 766 | $1 361 776 | 1.0 |
|
||
| 2711 |
AirSwap
AST
|
$0,007297 | 13.9% | 13.8% | 10.6% | 1.3% | $38 093,43 | $1 358 735 | $3 203 700 | 0.42 |
|
||
| 2712 |
YURU COIN
YURU
|
$0,1918 | 0.6% | 0.6% | 23.2% | 1.7% | $167 418 | $1 357 779 | $1 801 768 | 0.75 |
|
||
| 2713 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00006450 | 0.2% | 5.7% | 14.8% | 38.4% | $0,008837 | $1 354 576 | $1 354 576 | 1.0 |
|
||
| 2714 |
uPX
UPX
|
$0,00002610 | 0.7% | 2.7% | 4.1% | 13.9% | $6 281,31 | $1 353 632 | $1 353 632 | 1.0 |
|
||
| 2715 |
Blox MYRC
MYRC
|
$0,2540 | 0.1% | 0.5% | 2.5% | 2.6% | $20 742,89 | $1 349 733 | $1 349 733 | 1.0 |
|
||
| 2716 |
Jambo
J
|
$0,008374 | 1.3% | 0.6% | 5.2% | 10.1% | $1 005 339 | $1 348 187 | $8 373 433 | 0.16 |
|
||
| 2717 |
UXLINK
UXLINK
|
$0,001574 | 0.2% | 2.1% | 1.9% | 4.0% | $157 721 | $1 348 133 | $1 573 114 | 0.86 |
|
||
| 2718 |
Anoncoin
ANONCOIN
|
$0,001381 | 3.6% | 4.2% | 23.5% | 18.8% | $5 377,74 | $1 345 355 | $1 345 355 | 1.0 |
|
||
| 2719 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $73,06 | $1 344 900 | $3 056 423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18095/sparkline.svg)
|
||
| 2720 |
zkRace
ZERC
|
$0,01120 | 12.1% | 1.0% | 7.3% | 12.9% | $48 850,09 | $1 343 474 | $1 343 474 | 1.0 |
|
||
| 2721 |
UPCX
UPC
|
$0,3228 | 1.5% | 10.5% | 1.2% | 40.0% | $497 429 | $1 339 274 | $251 797 185 | 0.01 |
|
||
| 2722 |
iZUMi Finance
IZI
|
$0,001697 | 0.0% | 0.4% | 19.7% | 54.3% | $10 143,16 | $1 335 843 | $3 393 048 | 0.39 |
|
||
| 2723 |
@gork
GORK
|
$0,001331 | 0.3% | 3.3% | 1.5% | 23.2% | $33 622,59 | $1 332 166 | $1 332 166 | 1.0 |
|
||
| 2724 |
Recon Raccoon
RCON
|
$0,002037 | 4.7% | 31.0% | 398.8% | 1784.4% | $139 339 | $1 331 979 | $2 035 540 | 0.65 |
|
||
| 2725 |
Troll Face
TROLL
|
$0.096631 | - | - | - | - | $10,92 | $1 331 509 | $1 331 509 | 1.0 |
|
||
| 2726 |
ShareToken
SHR
|
$0,0002461 | 1.0% | 14.4% | 23.5% | 43.0% | $160 654 | $1 330 380 | $1 656 878 | 0.8 |
|
||
| 2727 |
KRWQ
KRWQ
|
$0,0006845 | 0.0% | 0.1% | 1.1% | 0.5% | $212 267 | $1 329 900 | $1 329 900 | 1.0 |
|
||
| 2728 |
Giant Token
GTAN
|
$0.083572 | 1.9% | 1.2% | 18.1% | 38.2% | $7 110,78 | $1 328 168 | $1 328 168 | 1.0 |
|
||
| 2729 |
Milo Inu
MILO
|
$0.081925 | 1.5% | 3.6% | 0.2% | 7.4% | $11 280,83 | $1 328 002 | $1 328 002 | 1.0 |
|
||
| 2730 |
BRL1
BRL1
|
$0,2016 | 0.1% | 0.7% | 0.6% | 4.0% | $80 961,86 | $1 327 331 | $1 327 331 | 1.0 |
|
||
| 2731 |
Chevron xStock
CVXX
|
$192,40 | 1.2% | 2.4% | 3.6% | 3.8% | $3 713,02 | $1 327 310 | $83 015 801 | 0.02 |
|
||
| 2732 |
Virtue USD
VUSD
|
$0,9997 | 0.2% | 1.3% | 0.1% | 0.2% | $7 553,69 | $1 326 044 | $1 326 044 | 1.0 |
|
||
| 2733 |
Chickencoin
CHKN
|
$0.071919 | 13.1% | 4.9% | 4.0% | 22.3% | $45 727,56 | $1 324 153 | $1 324 153 | 1.0 |
|
||
| 2734 |
MarsDog Token
MARSDOG
|
$0,00007822 | 3.3% | 11.7% | 35.1% | 45.8% | $60 680,54 | $1 322 369 | $1 642 996 | 0.8 |
|
||
| 2735 |
Pwease
PWEASE
|
$0,001336 | 1.8% | 2.3% | 1.5% | 55.6% | $237 975 | $1 320 907 | $1 320 907 | 1.0 |
|
||
| 2736 |
Hachiko Inu
HACHIKO
|
$0,001396 | 2.4% | 28.3% | 38.2% | 18.4% | $57 057,90 | $1 320 809 | $1 396 227 | 0.95 |
|
||
| 2737 |
ChicagoCoin
CLT
|
$0,002199 | 0.0% | 10.2% | 10.2% | 5.6% | $719,16 | $1 319 679 | $2 199 466 | 0.6 |
|
||
| 2738 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$372,90 | 0.0% | 0.2% | 4.0% | 32.5% | $164 084 | $1 319 367 | $1 319 367 | 1.0 |
|
||
| 2739 |
xPACK
XPACK
|
$0,009747 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 319 337 | $1 319 337 | 1.0 |
|
||
| 2740 |
BetterTherapy
SN102
|
$5,65 | 3.8% | 7.6% | 110.9% | 667.5% | $807 991 | $1 317 738 | $1 317 738 | 1.0 |
|
||
| 2741 |
LORDS
LORDS
|
$0,006358 | 0.5% | 1.9% | 4.8% | 7.7% | $259,24 | $1 316 763 | $1 907 478 | 0.69 |
|
||
| 2742 |
Seraph
SERAPH
|
$0,004134 | 1.1% | 0.5% | 5.3% | 0.6% | $278 042 | $1 316 735 | $4 133 644 | 0.32 |
|
||
| 2743 |
Genius Token
POCK
|
$0,001521 | 2.3% | 57.0% | - | - | $61 936,54 | $1 316 014 | $1 513 203 | 0.87 |
|
||
| 2744 |
Owlto Finance
OWL
|
$0,003987 | 0.0% | 4.3% | 7.7% | 11.3% | $121 322 | $1 315 745 | $7 974 214 | 0.17 |
|
||
| 2745 |
kazonomics
KAZONOMICS
|
$0,001729 | 31.5% | 36.4% | 20.7% | 149.9% | $4 550,88 | $1 315 340 | $1 315 340 | 1.0 |
|
||
| 2746 |
BLUB
BLUB
|
$0.083108 | 1.7% | 0.1% | 6.3% | 2.1% | $58 863,38 | $1 312 498 | $1 312 498 | 1.0 |
|
||
| 2747 |
Cere Network
CERE
|
$0,0001975 | 0.0% | 0.6% | 0.9% | 8.2% | $83 847,99 | $1 311 024 | $1 975 059 | 0.66 |
|
||
| 2748 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$180,85 | 0.2% | 0.3% | 1.6% | 11.8% | $56 052,92 | $1 311 022 | $1 311 022 | 1.0 |
|
||
| 2749 |
HUMAN Protocol
HMT
|
$0,001730 | 20.0% | 20.1% | 70.9% | 48.5% | $285,65 | $1 310 977 | $1 729 826 | 0.76 |
|
||
| 2750 |
Play Solana Token
PLAY
|
$0,001148 | 0.4% | 3.6% | 11.6% | 38.6% | $62 000,13 | $1 310 756 | $5 774 266 | 0.23 |
|
||
| 2753 |
Fluxbot
FLUXB
|
$0,003044 | 0.3% | 11.0% | 2.7% | 20.1% | $8,52 | $1 310 731 | $1 521 811 | 0.86 |
|
||
| 2751 |
SolARBa
SOLARBA
|
$5,39 | 0.2% | 0.4% | 4.1% | 64.0% | $3,81 | $1 310 056 | $1 310 056 | 1.0 |
|
||
| 2754 |
KiloEx
KILO
|
$0,006169 | 0.1% | 0.4% | 0.8% | 1.5% | $146 713 | $1 305 636 | $6 167 388 | 0.21 |
|
||
| 2755 |
Nerva
XNV
|
$0,06798 | 0.5% | 4.6% | 3.6% | 11.7% | $29 188,47 | $1 305 133 | $1 305 384 | 1.0 |
|
||
| 2756 |
Strategic Super Reserve
SSR
|
$0,001304 | 1.0% | 8.2% | 13.6% | 7.1% | $2 423,55 | $1 303 746 | $1 303 746 | 1.0 |
|
||
| 2757 |
Vanguard xStock
VTIX
|
$343,72 | 0.0% | 4.0% | 2.4% | 1.0% | $103,94 | $1 302 056 | $88 771 815 | 0.01 |
|
||
| 2758 |
Icy
IC
|
$0,00001301 | 0.9% | 0.7% | 6.0% | 10.7% | $56 206,82 | $1 300 739 | $1 300 739 | 1.0 |
|
||
| 2759 |
Echo Protocol
ECHO
|
$0,006248 | 2.2% | 3.2% | 14.1% | 26.1% | $71 446,47 | $1 300 390 | $6 247 371 | 0.21 |
|
||
| 2760 |
BitBoard
BB
|
$0,0002426 | 0.1% | 4.2% | 3.8% | 50.2% | $241 452 | $1 299 950 | $1 964 966 | 0.66 |
|
||
| 2761 |
Hex Trust USD
USDX
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.3% | $517,27 | $1 298 121 | $1 298 121 | 1.0 |
|
||
| 2762 |
UNCX Network
UNCX
|
$35,56 | 0.0% | 0.0% | 1.8% | 6.7% | $49,10 | $1 297 172 | $1 694 411 | 0.77 |
|
||
| 2763 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1 019,31 | 0.0% | 0.3% | 0.9% | 0.7% | $3 502 059 | $1 296 897 | $1 296 897 | 1.0 |
|
||
| 2764 |
Xfinance
XFI
|
$54,51 | - | - | - | - | $330,01 | $1 295 864 | $2 725 665 | 0.48 |
|
||
| 2765 |
DPRating
RATING
|
$0,0002930 | 0.0% | 0.1% | 4.9% | 28.1% | $611,89 | $1 289 239 | $2 929 778 | 0.44 |
|
||
| 2766 |
Elympics
ELP
|
$0,0008011 | 0.0% | 0.0% | 9.8% | 11.7% | $432,18 | $1 288 327 | $2 803 936 | 0.46 |
|
||
| 2767 |
Taoillium
SN109
|
$1,86 | 0.3% | 6.6% | 50.2% | 41.7% | $209 675 | $1 286 922 | $1 286 922 | 1.0 |
|
||
| 2768 |
LeverUp USD
LVUSD
|
$0,9970 | 0.0% | 0.0% | 0.3% | 0.2% | $9,97 | $1 285 523 | $1 285 523 | 1.0 |
|
||
| 2769 |
Frontier
FRONT
|
$0,01424 | 3.2% | 3.9% | 2.2% | 8.5% | $18,88 | $1 281 964 | $1 281 964 | 1.0 |
|
||
| 2770 |
Monkey Cult
MOLT
|
$0,001282 | 1.7% | 4.4% | 19.0% | 74.9% | $144 626 | $1 281 957 | $1 281 957 | 1.0 |
|
||
| 2771 |
America's Official Launchpad
AOL
|
$0,001283 | 0.7% | 5.1% | 19.1% | 25.1% | $432 030 | $1 281 853 | $1 281 853 | 1.0 |
|
||
| 2752 |
Seamless Protocol
SEAM
|
$0,03147 | 2.1% | 7.5% | 23.7% | 67.8% | $39 992,21 | $1 279 635 | $3 147 120 | 0.41 |
|
||
| 2777 |
Mochi
MOCHI
|
$0.051278 | 0.4% | 3.6% | 9.6% | 27.6% | $4 687,02 | $1 278 113 | $1 278 113 | 1.0 |
|
||
| 2772 |
WHISKEY
WHISKEY
|
$0,001268 | 0.3% | 1.2% | 3.8% | 4.4% | $9 101,70 | $1 277 242 | $1 277 242 | 1.0 |
|
||
| 2773 |
Boss
BOSS
|
$0.081276 | 1.7% | 2.9% | 0.2% | 7.3% | $951,54 | $1 275 459 | $1 275 459 | 1.0 |
|
||
| 2774 |
Populous
PPT
|
$0,03519 | 0.3% | 2.1% | 11.5% | 5.4% | $597,22 | $1 274 902 | $1 874 060 | 0.68 |
|
||
| 2775 |
Skey Network
SKEY
|
$0,001578 | 0.2% | 1.7% | 1.2% | 7.7% | $164 775 | $1 271 863 | $1 575 157 | 0.81 |
|
||
| 2776 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,94 | 0.0% | 0.0% | 0.1% | 0.2% | $582,38 | $1 270 750 | $1 270 750 | 1.0 |
|
||
| 2778 |
LOCK IN
LOCKIN
|
$0,001283 | 3.2% | 13.2% | 2.5% | 8.2% | $685 069 | $1 269 820 | $1 269 820 | 1.0 |
|
||
| 2779 |
Backstage
BKS
|
$0,002066 | 0.0% | 0.3% | 2.7% | 189.3% | $60 764,04 | $1 269 614 | $2 065 944 | 0.61 |
|
||
| 2780 |
Tharwa USD
THUSD
|
$0,9975 | - | - | - | - | $22,94 | $1 267 917 | $3 623 198 | 0.35 |
|
||
| 2781 |
Liberland LLD
LLD
|
$0,4906 | 0.1% | 0.5% | 3.4% | 2.6% | $63 966,16 | $1 266 434 | $1 800 912 | 0.7 |
|
||
| 2782 |
Ternoa
CAPS
|
$0,0006922 | 0.2% | 1.9% | 3.7% | 27.0% | $3 659,64 | $1 266 327 | $1 727 675 | 0.73 |
|
||
| 2783 |
DOG
DOG
|
Osta
|
$0,00002729 | 1.8% | 3.3% | 379.5% | 772.4% | $7 862,88 | $1 265 474 | $1 265 474 | 1.0 |
|
|
| 2784 |
ADAMANT Messenger
ADM
|
$0,01106 | 0.0% | 0.1% | 1.4% | 3.0% | $130 606 | $1 264 680 | $1 264 681 | 1.0 |
|
||
| 2785 |
Energi
NRG
|
$0,01259 | 0.3% | 0.6% | 0.4% | 3.8% | $112 962 | $1 263 061 | $1 263 214 | 1.0 |
|
||
| 2786 |
Ember Earn
EEARN
|
$1,01 | 0.0% | 0.0% | 0.4% | 0.5% | $750,65 | $1 260 274 | $1 260 274 | 1.0 |
|
||
| 2788 |
BLOCKLORDS
LRDS
|
$0,02220 | 1.6% | 5.2% | 4.8% | 7.4% | $66 961,93 | $1 259 350 | $2 219 712 | 0.57 |
|
||
| 2787 |
PoP Planet
P
|
$0,008997 | 0.2% | 4.4% | 8.8% | 5.3% | $30 459,49 | $1 259 190 | $8 994 215 | 0.14 |
|
||
| 2789 |
JINDOGE
JINDO
|
$0,001243 | 0.7% | 0.6% | 4.3% | 2.2% | $40 560,76 | $1 258 023 | $1 258 023 | 1.0 |
|
||
| 2790 |
Lets Go Brandon
LETSGO
|
$0.083812 | - | - | - | - | $32,76 | $1 257 839 | $1 257 839 | 1.0 |
|
||
| 2791 |
老子 (Laozi)
老子
|
$0,001251 | 0.8% | 1.2% | 29.6% | 55.2% | $598 532 | $1 257 064 | $1 257 064 | 1.0 |
|
||
| 2792 |
Orion
ORN
|
$0,03651 | 0.1% | 2.6% | 13.4% | 40.9% | $336,69 | $1 256 969 | $3 650 469 | 0.34 |
|
||
| 2793 |
Palantir xStock
PLTRX
|
$147,22 | 1.5% | 0.5% | 1.7% | 1.6% | $4 915,13 | $1 255 249 | $119 086 454 | 0.01 |
|
||
| 2794 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081251 | - | - | - | - | $1,19 | $1 250 933 | $1 250 933 | 1.0 |
|
||
| 2795 |
Cryptocurrency Coin
CRYPTO
|
$0,001242 | 0.8% | 7.3% | 24.9% | 13.0% | $12 149,90 | $1 249 168 | $1 249 168 | 1.0 |
|
||
| 2796 |
Wojak Coin
WOJAK
|
$0,00001798 | 0.6% | 6.5% | 3.1% | 17.7% | $6 733,29 | $1 247 948 | $1 247 948 | 1.0 |
|
||
| 2797 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$141,13 | 0.0% | 0.3% | 1.0% | 14.1% | $55 025,04 | $1 246 622 | $1 246 622 | 1.0 |
|
||
| 2809 |
Artyfact
ARTY
|
$0,05454 | 1.6% | 0.9% | 0.6% | 18.3% | $815 894 | $1 246 545 | $1 351 860 | 0.92 |
|
||
| 2798 |
Tranche Finance
SLICE
|
$0,07155 | 671.0% | 694.5% | 666.4% | 751.8% | $806,55 | $1 246 362 | $1 431 009 | 0.87 |
|
||
| 2799 |
Cycle Network
CYC
|
$0,008199 | 31.1% | 11.9% | 65.3% | 1.0% | $90,54 | $1 246 248 | $8 199 000 | 0.15 |
|
Näytetään tulokset 2701 - 2800 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
