Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,64 biljoonaa$, 2.8% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 94,5 miljardia $. Bitcoinin dominanssi on 57,9 % ja Ethereumin dominanssi 11 %. CoinGecko seuraa nyt 18 626 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Social Money ja Tokenisoidut osakkeet -kryptovaluuttoja.

Kohokohdat

$2 643 275 607 004

Markkina-arvo 2.8%

$94 508 013 762

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2691	WAGMI Games WAGMIGAMES		$0.0₆5423	0.0%	4.2%	1.8%	12.8%	$484,47	$1 151 306	$1 193 149	0.96
2692	HyperGPT HGPT		$0,001275	0.0%	2.0%	10.2%	2.2%	$184 666	$1 150 096	$1 271 996	0.9
2693	Beethoven X (Legacy) BEETS-LEGACY		$0,004788	0.2%	8.8%	3.1%	6.6%	$49,01	$1 148 870	$1 148 870	1.0
2694	NodeAI GPU		$0,01151	1.6%	3.7%	67.1%	66.7%	$51 846,31	$1 145 000	$1 145 000	1.0
2695	Roaring Kitty ROAR		$0,001145	0.5%	18.3%	19.7%	7.5%	$288 038	$1 144 974	$1 144 974	1.0
2696	BonkEarn BERN		$0,001207	0.3%	7.7%	94.7%	72.6%	$2 163,27	$1 143 704	$1 143 704	1.0
2697	JD.com (Ondo Tokenized Stock) JDON		$30,34	0.5%	0.1%	2.1%	2.7%	$55 514,68	$1 140 150	$1 140 150	1.0
2698	The White Whale WHITEWHALE		$0,001140	3.0%	8.9%	2.0%	18.1%	$166 390	$1 139 091	$1 139 091	1.0
2699	Chipotle (Ondo Tokenized Stock) CMGON		$36,94	0.6%	0.4%	10.0%	15.8%	$54 290,75	$1 138 525	$1 138 525	1.0
2700	Mind of Pepe MIND		$0,00004345	0.2%	0.9%	36.6%	4.7%	$51 416,80	$1 138 391	$1 985 864	0.57
2701	HELLO HELLO		$0,001139	0.3%	3.1%	5.9%	13.8%	$143 531	$1 138 270	$1 138 270	1.0
2702	Polymath POLY		$0,01036	2.5%	1.2%	10.0%	11.9%	$1 444,66	$1 136 712	$10 356 871	0.11
2703	Verse VERSE		$0,00002174	0.0%	2.5%	23.7%	18.6%	$717,28	$1 134 864	$4 225 399	0.27
2704	DogeGF DOGEGF		$0.0₁₀3482	0.5%	5.3%	20.6%	11.1%	$2 537,39	$1 134 430	$1 134 430	1.0
2705	AirSwap AST		$0,004199	0.3%	3.1%	4.7%	4.6%	$3 528,23	$1 131 028	$2 099 652	0.54
2706	Shiba Inu Treat TREAT		$0,0002098	0.2%	5.6%	29.1%	7.9%	$140 157	$1 128 449	$2 097 659	0.54
2707	MyStandard MYST		$0,005146	0.5%	14.6%	23.9%	6.3%	$5 712,18	$1 127 597	$5 115 053	0.22
2708	Senspark (BNB) SEN		$0,006792	0.4%	4.7%	15.9%	66.3%	$3 255,45	$1 127 536	$67 911 834	0.02
2709	Bitsota SN94		$0,7292	0.5%	7.7%	11.4%	27.5%	$25 464,67	$1 122 159	$1 122 159	1.0
2710	omo OMO		$0,001133	6.7%	61.0%	306.7%	-	$2 121 237	$1 120 180	$1 120 180	1.0
2711	Roko Network ROKO		$0.0₅5413	11.8%	4.4%	6.4%	11.2%	$39 216,89	$1 120 130	$1 988 873	0.56
2712	Storb SN26		$0,8686	0.5%	5.2%	10.3%	28.1%	$8 988,32	$1 117 596	$1 117 596	1.0
2713	BaseStonk BSTONK		$0,001213	2.4%	34.6%	-	-	$735 386	$1 117 555	$1 117 555	1.0
2714	Abster ABSTER		$0,001128	0.4%	1.4%	20.8%	37.7%	$11 298,39	$1 117 276	$1 117 276	1.0
2715	BitcoinBam BTCBAM		$0,05325	0.0%	4.7%	3.4%	5.7%	$46 006,00	$1 117 237	$1 118 294	1.0
2716	Corning (Ondo Tokenized) GLWON		$150,42	0.0%	0.0%	10.0%	2.6%	$289 540	$1 112 057	$1 112 057	1.0
2717	Shark Cat SC		$0,001102	0.3%	11.2%	22.5%	30.4%	$22 620,14	$1 111 345	$1 111 345	1.0
2718	AST SpaceMobile (bStocks Tokenized Stock) ASTSB		$67,99	0.3%	0.3%	6.6%	-	$27 555,84	$1 108 730	$1 108 730	1.0
2719	AMD • Robinhood Token AMD		$469,67	0.1%	0.1%	9.1%	13.3%	$128 516	$1 108 009	$1 108 009	1.0
2720	ATEHUN ATEHUN		$1,22	0.3%	6.8%	18.8%	33.0%	$14 819,49	$1 107 814	$1 107 814	1.0
2721	Futu Holdings (Ondo Tokenized Stock) FUTUON		$126,22	0.5%	0.1%	17.9%	25.8%	$54 554,38	$1 105 739	$1 105 739	1.0
2722	UDAO UDAO		$0,07016	0.0%	0.0%	9.9%	6.1%	$14 473,49	$1 104 728	$14 031 216	0.08
2723	SolMev SN116		$1,71	0.5%	6.0%	31.5%	66.8%	$11 013,47	$1 104 272	$1 104 272	1.0
2724	Glo Dollar USDGLO		$1,00	0.2%	0.0%	1.1%	0.5%	$11 315,45	$1 103 865	$1 104 352	1.0
2725	WSOP Fantasy Poker WSOLP		$0,001104	5.4%	12.4%	82.4%	-	$132 819	$1 103 606	$1 103 606	1.0
2726	TOMI TOMI		$0.0₁₈1749	0.0%	0.6%	36.6%	18.6%	$65,56	$1 102 901	$1 102 901	1.0
2727	Live Action Roleplay LARP		$0,001102	0.1%	2.9%	87.1%	1067.9%	$284 817	$1 102 158	$1 102 158	1.0
2728	BORT BORT		$0,001130	3.8%	176.7%	209.7%	132.4%	$11 396 934	$1 100 365	$1 129 739	0.97
2729	Mushu MUSHU		$0,006911	0.9%	12.4%	0.5%	90.5%	$129 731	$1 100 176	$1 100 176	1.0
2730	kazonomics KAZONOMICS		$0,001096	3.3%	3.9%	36.6%	18.3%	$138,63	$1 096 167	$1 096 167	1.0
2731	ORCIB PALMO		$0,0004171	0.1%	12.8%	27.7%	28.6%	$1 166,14	$1 094 931	$1 303 490	0.84
2732	Opus Genesis OPUS		$0,001095	0.3%	2.0%	29.7%	40.0%	$1 045,97	$1 094 172	$1 094 172	1.0
2733	Particl PART		$0,06892	0.1%	0.6%	9.1%	37.4%	$234,80	$1 093 764	$1 093 767	1.0
2734	Make Aliens Great Again MAGA		$0,001116	4.3%	9.6%	2.3%	10.4%	$61 551,53	$1 092 106	$1 092 106	1.0
2735	Yardkeeper YARD		$0,001530	0.1%	1.1%	33.1%	-	$48 808,87	$1 091 741	$1 530 142	0.71
2736	Billy (Bitcoin) BDC		$0,001091	0.7%	13.8%	3.7%	18.6%	$4 673,64	$1 090 597	$1 090 597	1.0
2737	Caesar CAESAR		$0,001105	0.5%	5.7%	21.5%	12.0%	$1 857,68	$1 088 934	$1 088 934	1.0
2738	Dimes DIME		$0,00001092	0.5%	1.7%	29.4%	33.6%	$74,90	$1 088 121	$1 088 121	1.0
2739	Ternoa CAPS		$0,0004462	0.0%	1.0%	5.8%	30.8%	$1 581,80	$1 087 584	$1 113 671	0.98
2740	Openverse Network BTG		$0,5720	0.9%	7.0%	3.7%	1.6%	$20 441,96	$1 086 839	$11 440 415	0.1
2741	Convertible JPY Token CJPY		$0,005107	0.7%	0.7%	13.8%	11.5%	$2 800,05	$1 085 891	$480 507 188 979 714 700 000 000	0.0
2742	QUP Coin QUP		$0,0005426	0.3%	1.4%	15.8%	12.1%	$4,65	$1 084 824	$1 084 824	1.0
2743	NX8 NX8		$82,19	0.6%	1.4%	18.6%	17.9%	$141 104	$1 084 776	$1 084 776	1.0
2744	SIBYL SIBYL		$0,001107	1.6%	0.0%	107.0%	98.4%	$46 457,03	$1 083 349	$1 107 600	0.98
2745	CoreWeave (bStocks Tokenized Stock) CRWVB		$87,23	0.3%	0.1%	17.7%	-	$710 175	$1 083 035	$1 083 035	1.0
2746	Lumentum Holdings (Ondo Tokenized) LITEON		$852,51	0.0%	0.2%	8.2%	3.7%	$337 942	$1 077 829	$1 077 829	1.0
2747	BabyBonk BABYBONK		$0.0₅2983	0.2%	2.5%	8.0%	60.3%	$308,18	$1 076 032	$1 252 761	0.86
2748	Pyth ETH PYTHETH		$2 317,67	0.0%	2.1%	18.5%	26.7%	$0,00	$1 074 703	$1 074 703	1.0
2749	Vertiv (Ondo Tokenized) VRTON		$262,68	0.0%	0.8%	10.9%	13.3%	$1 058 398	$1 071 118	$1 071 118	1.0
2750	EverRise RISE		$0,00001483	1.1%	1.5%	25.6%	33.3%	$805,46	$1 070 805	$1 070 805	1.0
2751	McDonald's xStock MCDX		$273,88	0.3%	0.3%	0.8%	2.9%	$436 738	$1 069 708	$79 426 236	0.01
2752	Verathos SN96		$1,86	0.4%	4.5%	11.6%	20.6%	$24 450,97	$1 069 640	$39 000 429	0.03
2753	Pandora PANDORA		$106,94	0.3%	1.5%	6.5%	1.4%	$121,15	$1 069 423	$1 069 423	1.0
2754	Aircoin AIRCOIN		$0,001070	0.7%	2.5%	50.6%	19.8%	$2 978,06	$1 068 296	$1 068 296	1.0
2755	GPSTARTER GPST		$0,1068	0.2%	3.0%	21.8%	43.6%	$7,06	$1 068 103	$1 068 103	1.0
2756	Contango TANGO		$0,002335	0.0%	14.3%	37.2%	8.0%	$989,83	$1 068 009	$2 335 118	0.46
2757	Invesco QQQ • Robinhood Token QQQ		$705,26	0.0%	0.2%	2.8%	3.3%	$207 058	$1 067 848	$1 067 848	1.0
2758	Seraph SERAPH		$0,003350	0.0%	2.1%	3.3%	6.4%	$161 301	$1 066 948	$3 349 487	0.32
2759	Print PRINT		$0,001166	0.3%	2.5%	32.0%	49.2%	$93,01	$1 066 938	$1 165 563	0.92
2760	Hooked Protocol HOOK		$0,003703	1.1%	4.1%	0.8%	18.4%	$194 306	$1 065 883	$1 852 103	0.58
2761	Kommunitas KOM		$0,0005323	0.2%	0.3%	9.1%	195.1%	$903,58	$1 064 420	$1 064 420	1.0
2762	MarsDAO MDAO		$0,01197	3.9%	9.2%	27.0%	10.2%	$1 912,05	$1 063 817	$1 151 396	0.92
2763	Accenture (Ondo Tokenized Stock) ACNON		$191,11	0.1%	0.0%	5.1%	34.4%	$414 020	$1 063 732	$1 063 732	1.0
2764	Magpie MGP		$0,001849	0.5%	2.3%	15.0%	16.2%	$7 598,07	$1 061 429	$1 845 146	0.58
2765	Sidiora Markets SID		$0,001072	1.0%	5.6%	65.8%	159.4%	$4 907,92	$1 060 674	$1 060 674	1.0
2766	Housecoin HOUSE		$0,001065	0.9%	5.2%	51.2%	4.6%	$46 487,50	$1 059 047	$1 059 047	1.0
2767	Polkaswap PSWAP		$0,0003061	0.0%	6.8%	9.5%	19.7%	$86,14	$1 058 767	$3 061 436	0.35
2768	TOP AI Network TOP		$0,00006941	0.1%	0.1%	0.1%	0.7%	$236 101	$1 057 962	$1 057 962	1.0
2769	Nokia (Ondo Tokenized) NOKON		$10,21	0.2%	0.3%	4.2%	7.7%	$297 251	$1 053 896	$1 053 896	1.0
2770	Gaia SN57		$1,16	0.5%	5.4%	12.8%	7.9%	$1 266,63	$1 053 506	$1 053 506	1.0
2771	Alphabet Class A • Robinhood Token GOOGL		$344,46	0.2%	0.0%	1.3%	7.7%	$89 849,88	$1 052 603	$1 052 603	1.0
2772	Otherworld OWN		$0,02976	0.0%	0.8%	0.1%	0.5%	$3,38	$1 051 662	$29 755 596	0.04
2773	Stool Prisondente JAILSTOOL		$0,001051	0.1%	1.9%	11.9%	17.8%	$738 657	$1 050 815	$1 050 815	1.0
2774	Guild of Guardians GOG		$0,001198	0.3%	2.2%	6.8%	6.5%	$1 161,05	$1 050 751	$1 197 823	0.88
2775	IDRX IDRX		$0,00005666	0.0%	0.2%	0.6%	1.4%	$1 707,88	$1 050 046	$1 050 046	1.0
2776	LiquiFy Dao LIQUIFY		$0,001050	23.5%	71.0%	76.7%	76.8%	$7 457,71	$1 049 845	$1 049 845	1.0
2777	Bitcoin 2 BTC2		$0,05829	0.9%	1.3%	18.1%	27.3%	$10 823,48	$1 046 585	$1 046 585	1.0
2778	Creditlink Token CDL		$0,005115	1.2%	3.4%	12.4%	1.1%	$86 950,85	$1 046 382	$5 114 394	0.2
2779	Tower TOWER		$0,0001713	0.0%	2.4%	21.8%	22.8%	$264 476	$1 041 723	$1 713 906	0.61
2780	UnlockProtocolToken UP		$0,001880	1.6%	4.5%	23.2%	21.9%	$2 199,93	$1 041 592	$1 882 507	0.55
2781	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB		$558,29	0.1%	0.2%	5.6%	-	$774 169	$1 041 337	$1 041 337	1.0
2782	Crown by Third Time Games CROWN		$0,004164	1.5%	0.8%	0.1%	10.1%	$8 819,79	$1 041 049	$1 041 049	1.0
2783	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON		$79,28	0.0%	0.2%	1.3%	2.1%	$55 207,40	$1 038 046	$1 038 046	1.0
2784	XDAG XDAG		$0,0007899	1.6%	1.2%	5.8%	13.2%	$65 755,38	$1 036 652	$1 140 957	0.91
2785	Blocksquare BST		$0,01515	0.3%	2.0%	23.1%	5.2%	$36 983,91	$1 035 070	$1 035 070	1.0
2786	America's Official Launchpad AOL		$0,001035	0.5%	3.0%	9.6%	7.0%	$41 407,36	$1 033 941	$1 033 941	1.0
2787	Portugal National Team Fan Token POR		$0,07805	0.3%	0.9%	1.7%	9.9%	$194 544	$1 032 537	$1 539 268	0.67
2788	Cod3x CDX		$0,02106	0.0%	10.8%	2.4%	34.8%	$660,05	$1 030 940	$1 030 940	1.0
2789	Mellow Man MELLOW		$0,01481	0.5%	3.9%	35.1%	55.9%	$68,97	$1 028 399	$1 028 399	1.0
2790	Big Pump PUMP	Osta	$0.0₆2314	0.3%	3.9%	13.7%	17.3%	$108,89	$1 028 387	$1 028 387	1.0