Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,23 biljoonaa$, 2.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 73,5 miljardia $. Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 8,99 %. CoinGecko seuraa nyt 17 408 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 230 346 353 735

Markkina-arvo 2.1%

$73 507 317 435

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2706	Balance EPT		$0,0005069	1.9%	0.1%	8.4%	35.0%	$787 298	$1 175 424	$5 073 954	0.23
2696	Uranus URANUS		$0,01176	1.5%	11.7%	14.1%	28.2%	$161 236	$1 175 241	$1 175 241	1.0
2702	Vertiv (Ondo Tokenized) VRTON		$321,59	0.3%	10.0%	7.2%	0.3%	$1 124 762	$1 171 510	$1 172 508	1.0
2701	Spectral SPEC		$0,05676	0.3%	5.5%	6.4%	27.3%	$82 170,80	$1 170 153	$5 676 421	0.21
2704	Froge FROGE		$0.0₈1818	0.5%	4.7%	13.6%	30.9%	$19 448,86	$1 169 654	$1 169 654	1.0
2705	PUP PUP		$0,001169	0.5%	1.6%	10.8%	15.5%	$83 770,86	$1 169 118	$1 169 118	1.0
2731	New XAI Gork GORK		$0,001174	1.7%	3.1%	8.9%	17.7%	$1 823 490	$1 166 921	$1 166 921	1.0
2708	Pharaoh PHAR		$0,01758	1.0%	1.1%	21.5%	13.3%	$11 815,89	$1 166 501	$8 924 355	0.13
2707	RocketX Exchange RVF		$0,01411	0.3%	3.0%	3.3%	21.1%	$14 097,65	$1 166 197	$1 166 197	1.0
2709	HarryPotterObamaSonic10Inu BITCOIN		$0.0₈1163	0.2%	2.1%	4.8%	10.9%	$32,31	$1 162 061	$1 162 061	1.0
2710	JetTon Games JETTON		$0,02579	0.1%	3.4%	6.5%	32.7%	$76 382,40	$1 159 772	$1 924 614	0.6
2711	HUMAN Protocol HMT		$0,001530	0.0%	8.8%	1.9%	21.0%	$310,10	$1 159 204	$1 529 562	0.76
2714	Neuron NRN		$0,002579	0.3%	0.7%	0.9%	29.0%	$822,56	$1 158 935	$2 578 661	0.45
2712	Boss BOSS		$0.0₈1159	0.2%	2.1%	4.3%	11.8%	$1 298,59	$1 158 627	$1 158 627	1.0
2715	San Chan SAN		$0,001232	2.3%	10.5%	13.1%	20.3%	$7 623,43	$1 156 768	$1 231 915	0.94
2713	ValleyDAO GROW		$0,1004	0.4%	6.4%	6.9%	17.6%	$8 233,13	$1 156 571	$3 013 547	0.38
2721	AI Factory SN80		$0,7229	0.2%	0.8%	10.7%	22.5%	$124 987	$1 155 853	$1 155 853	1.0
2717	Belgium Fan Token BELG		$0,3019	0.3%	3.4%	36.6%	-	$19 984,77	$1 154 888	$6 038 628	0.19
2716	DeFinity DEFX		$0,007554	0.4%	2.8%	13.4%	1.8%	$22 250,72	$1 154 606	$1 293 669	0.89
2719	Autocompounding Voting KAT AVKAT		$0,006456	0.7%	1.0%	8.2%	28.6%	$62,62	$1 154 198	$1 154 198	1.0
2718	ZTX ZTX		$0,0002737	0.1%	14.0%	1.9%	31.8%	$2 113 158	$1 152 253	$2 740 231	0.42
2720	Homebrew Robotics BREW		$0,001377	0.4%	0.0%	16.0%	32.2%	$3 953,58	$1 151 575	$1 375 595	0.84
2724	XDAG XDAG		$0,0008784	1.4%	2.4%	8.1%	11.4%	$252 870	$1 149 898	$1 270 636	0.9
2723	Meeds DAO MEED		$0,05622	0.1%	3.5%	7.3%	19.4%	$4 468,29	$1 149 779	$1 326 897	0.87
2725	Refund RFD		$0.0₅1150	0.1%	3.9%	10.2%	16.9%	$2 583,53	$1 149 731	$1 149 731	1.0
2726	Frontier FRONT		$0,01277	0.0%	2.2%	4.2%	10.9%	$29,57	$1 148 867	$1 148 867	1.0
2727	Cream CREAM		$0,4953	0.2%	1.0%	6.1%	35.5%	$234,02	$1 148 371	$1 448 591	0.79
2728	BlockchainSpace GUILD		$0,002521	-	4.2%	4.3%	1.7%	$2,33	$1 148 314	$2 521 036	0.46
2729	Fluence FLT		$0,004505	0.0%	2.4%	2.6%	18.1%	$104 631	$1 148 185	$4 504 374	0.25
2722	MemeFi MEMEFI		$0,0001150	0.0%	2.5%	4.6%	23.3%	$691 291	$1 147 673	$1 147 673	1.0
2730	monKEYS MONKEYS		$0,00001594	-	-	-	-	$12,36	$1 147 620	$1 147 620	1.0
2732	Odos ODOS		$0,0007157	0.5%	3.6%	5.8%	30.6%	$195 149	$1 145 168	$7 157 297	0.16
2733	Phoenic Token PNIC		$0,002302	0.2%	4.1%	21.9%	15.6%	$110 108	$1 138 995	$12 793 173	0.09
2734	MAGA TRUMP	Osta	$0,02526	0.1%	4.9%	16.7%	26.9%	$73 731,77	$1 137 258	$1 137 258	1.0
2735	Ascend ASCEND		$0,07366	0.7%	3.5%	17.6%	27.6%	$14 547,30	$1 134 351	$1 620 502	0.7
2737	McDonald's xStock MCDX		$275,30	0.1%	0.1%	5.8%	3.3%	$1 589 025	$1 132 319	$79 829 305	0.01
2736	Mastercard (Ondo Tokenized Stock) MAON		$489,26	0.1%	0.5%	2.3%	2.1%	$852 629	$1 130 819	$1 130 819	1.0
2738	Hot Cherry CHERRY		$0,00001128	0.2%	5.5%	2.0%	8.4%	$1 811,12	$1 127 479	$1 127 479	1.0
2739	Artyfact ARTY		$0,04926	1.5%	9.1%	28.6%	9.4%	$222 928	$1 125 463	$1 220 549	0.92
2740	Knockout Games GG		$0,001125	2.4%	2.0%	5.1%	9.4%	$415,22	$1 124 189	$1 124 189	1.0
2742	NEUY NEUY		$0,01752	0.1%	0.7%	2.1%	13.4%	$29 749,42	$1 123 146	$1 249 342	0.9
2741	SocialGood SG		$0,04392	-	-	-	-	$0,008783	$1 122 227	$9 222 623	0.12
2745	Rage Guy RAGEGUY		$0,001119	5.2%	8.3%	37.7%	46.8%	$75 407,17	$1 118 788	$1 118 788	1.0
2744	Milk Money MM		$0,001122	0.5%	5.6%	33.2%	43.2%	$37 293,50	$1 118 716	$1 118 716	1.0
2743	TrueFi TRU		$0,0008898	1.9%	5.0%	8.5%	18.9%	$168 596	$1 118 561	$1 118 561	1.0
2747	Windoge98 EXE		$0,1122	0.3%	1.2%	6.6%	23.1%	$246,34	$1 116 333	$1 116 333	1.0
2751	Cypher Tempre CPHY		$0,001112	2.1%	5.2%	13.1%	121.8%	$2 192,86	$1 112 353	$1 112 353	1.0
2748	Beethoven X (Legacy) BEETS-LEGACY		$0,004634	0.1%	0.8%	12.9%	37.6%	$179,76	$1 111 812	$1 111 812	1.0
2749	Napoli Fan Token NAP		$0,1922	0.0%	0.5%	2.2%	14.7%	$424 246	$1 111 600	$1 921 205	0.58
2746	SHIBA ON BASE SHIB	Osta	$0.0₈1649	0.4%	14.2%	22.8%	44.6%	$15 608,89	$1 111 536	$1 111 536	1.0
2755	BORED BORED		$0,0003527	0.2%	3.5%	6.7%	19.6%	$4,93	$1 108 038	$1 108 038	1.0
2750	D-Wave Quantum (Ondo Tokenized Stock) QBTSON		$24,99	0.4%	4.2%	3.6%	13.9%	$959 825	$1 107 949	$1 107 949	1.0
2757	USX USX	Osta	$1,28	0.2%	3.3%	0.8%	28.0%	$1 837,90	$1 107 582	$1 107 582	1.0
2753	Dynex DNX		$0,01030	0.4%	5.8%	16.5%	28.4%	$71 933,41	$1 106 825	$1 106 825	1.0
2758	Feisty Doge NFT NFD		$0,00001975	0.1%	3.8%	8.6%	19.9%	$516,45	$1 106 734	$1 975 065	0.56
2752	Tea Protocol TEA		$0,00005530	0.3%	1.1%	9.9%	-	$423 983	$1 105 997	$5 529 983	0.2
2754	uP Token UP		$0,05268	0.4%	1.7%	6.6%	14.1%	$1 558,14	$1 105 713	$1 105 713	1.0
2762	Camelot Token GRAIL		$43,15	0.1%	2.0%	5.1%	30.6%	$5 347,92	$1 104 399	$3 920 364	0.28
2760	ParaSwap PSP		$0,001013	0.0%	4.7%	8.1%	24.7%	$9,94	$1 103 959	$983 739	1.12
2764	NonKyotoProtocol NKP		$0,002723	0.2%	2.6%	9.1%	6.0%	$463,08	$1 103 950	$2 723 569	0.41
2765	Obol OBOL		$0,003687	2.6%	9.9%	23.7%	38.3%	$2 456 325	$1 103 225	$1 843 317	0.6
2761	Allbridge Zero ABR0		$0,05397	0.0%	1.1%	1.2%	9.5%	$15,04	$1 103 113	$5 270 524	0.21
2763	Aktionariat wemakeit AG Tokenized Shares WMKT		$2,55	-	-	-	-	$170,85	$1 101 814	$1 101 814	1.0
2766	Dejitaru Tsuka TSUKA		$0,001100	0.2%	1.6%	4.3%	13.2%	$68 859,98	$1 100 287	$1 100 287	1.0
2759	PoP Planet P		$0,007858	0.2%	0.2%	0.3%	6.9%	$9 314,21	$1 100 150	$7 858 213	0.14
2767	GIVEBACK GBACK		$0,001099	0.6%	7.0%	0.5%	4.3%	$1 082,54	$1 098 001	$1 098 001	1.0
2769	PLAYA3ULL GAMES 3ULL		$0,00007053	0.2%	4.0%	12.1%	43.9%	$40 444,58	$1 097 993	$1 097 993	1.0
2768	NanoVita NANA		$0,09678	0.2%	8.3%	11.8%	124.2%	$9 944,92	$1 097 980	$1 372 190	0.8
2770	GET Protocol GET		$0,09625	-	-	-	-	$2,79	$1 096 157	$2 206 792	0.5
2772	Dexter AI DEXTER		$0,001096	0.1%	8.7%	21.1%	40.4%	$36 300,64	$1 095 866	$1 095 866	1.0
2771	NikolAI NIKO		$0,001095	0.2%	7.4%	9.2%	46.9%	$1 408,44	$1 094 915	$1 094 915	1.0
2773	Wolfies PACK		$0,0001014	0.7%	1.2%	2.0%	18.5%	$8 439,83	$1 094 240	$1 094 240	1.0
2774	Minidoge MINIDOGE		$0.0₈1551	0.0%	0.3%	2.1%	2.4%	$22,26	$1 093 404	$1 550 927	0.7
2775	Chevron xStock CVXX		$175,63	0.0%	0.1%	1.0%	10.9%	$265,84	$1 092 536	$98 393 256	0.01
2776	Treecle TRCL		$0,001093	0.0%	13.0%	11.6%	2.3%	$15 651,86	$1 088 957	$1 088 957	1.0
2780	alright buddy BUDDY		$0,001087	0.1%	7.8%	17.7%	35.0%	$3 717,55	$1 086 713	$1 086 713	1.0
2777	UDAO UDAO		$0,07291	0.4%	1.4%	0.7%	14.8%	$18 407,09	$1 085 850	$14 581 651	0.07
2778	Portals PORTALS		$0,004713	0.0%	0.2%	7.3%	4.5%	$65 426,14	$1 084 174	$4 713 798	0.23
2756	HeavyPulp HEAVYPULP		$0,001084	2.5%	0.7%	38.7%	213.4%	$61 829,04	$1 083 741	$1 083 741	1.0
2779	Magpie MGP		$0,001906	0.1%	3.2%	5.8%	31.5%	$598,74	$1 083 239	$1 905 960	0.57
3047	Zen AI ZAI		$0,0003334	53.0%	61.4%	68.8%	73.8%	$264 944	$1 082 541	$1 082 541	1.0
2823	DevvE DEVVE		$0,01291	4.4%	6.2%	9.3%	58.1%	$193 106	$1 082 248	$1 486 096	0.73
2783	GLADIUS GLADIUS		$0,0001350	0.1%	2.8%	8.1%	22.0%	$34,85	$1 080 511	$1 080 511	1.0
2781	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI		$1,89	0.1%	7.2%	14.1%	40.2%	$2 715,48	$1 079 693	$1 079 693	1.0
2782	iZUMi Finance IZI		$0,001370	0.0%	0.0%	0.5%	5.8%	$1 315,91	$1 078 907	$2 740 429	0.39
2788	LOULOU LOULOU		$0,001072	0.2%	1.1%	0.5%	10.3%	$1 027,09	$1 078 175	$1 078 175	1.0
2784	Roaring Kitty ROAR		$0,001075	0.3%	0.2%	8.4%	17.0%	$191 711	$1 076 829	$1 076 829	1.0
2786	Energi NRG		$0,01043	0.1%	0.2%	5.4%	16.2%	$129 587	$1 072 769	$1 072 769	1.0
2787	WHISKEY WHISKEY		$0,001075	-	-	-	-	$1,28	$1 072 330	$1 072 330	1.0
2789	Lit Protocol LITKEY		$0,004866	0.0%	2.9%	5.9%	14.4%	$7 892,00	$1 070 615	$4 866 433	0.22
2791	uPX UPX		$0,00002062	0.4%	1.2%	6.3%	11.3%	$2 599,69	$1 069 376	$1 069 376	1.0
2793	Ethos ETHOS		$0,0006052	0.1%	17.3%	74.9%	87.7%	$222,28	$1 068 857	$3 027 148	0.35
2796	Candles SN31		$0,9461	0.2%	5.2%	17.3%	24.4%	$61 023,33	$1 068 797	$1 068 797	1.0
2792	JD.com (Ondo Tokenized Stock) JDON		$27,07	0.1%	3.3%	7.7%	14.6%	$67 533,35	$1 067 054	$1 067 054	1.0
2794	Salesforce (Ondo Tokenized Stock) CRMON		$153,66	0.2%	1.9%	5.2%	15.2%	$429 488	$1 066 399	$1 066 399	1.0
2790	Portal to Bitcoin PTB		$0,0005143	1.3%	1.5%	3.0%	30.7%	$821 793	$1 065 029	$2 704 337	0.39
2795	League of Ancients LOA		$0,002513	0.1%	0.3%	7.0%	46.4%	$1 275,47	$1 064 817	$2 513 455	0.42
2798	Amnis Finance AMI		$0,002245	0.0%	3.0%	5.9%	24.3%	$57 637,06	$1 063 062	$2 244 588	0.47
2799	BLOCKLORDS LRDS		$0,01953	0.5%	4.1%	13.3%	13.3%	$34 469,70	$1 061 728	$1 953 018	0.54
2800	Primis Protocol PRIMIS		$0,001061	0.4%	13.8%	28.0%	48.4%	$15 210,53	$1 059 695	$1 059 695	1.0