Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,23 biljoonaa$, 3.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 75,8 miljardia $.
Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 8,99 %.
CoinGecko seuraa nyt 17 408 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 226 851 532 462
Markkina-arvo
3.1%
$75 763 734 255
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Polkaswap
PSWAP
|
$0,0003799 | 0.0% | 4.7% | 20.1% | 102.1% | $79,06 | $1 314 262 | $3 800 210 | 0.35 |
|
||
| 2602 |
Cypherium
CPH
|
$0,002429 | 0.1% | 2.6% | 15.3% | 37.9% | $53 477,95 | $1 313 289 | $16 584 977 | 0.08 |
|
||
| 2603 |
Oracle xStock
ORCLX
|
$167,53 | 1.5% | 4.6% | 11.5% | 11.8% | $9 313,91 | $1 311 132 | $78 744 204 | 0.02 |
|
||
| 2604 |
MOE
MOE
|
$0,007471 | 0.0% | 5.2% | 0.8% | 21.1% | $756,23 | $1 309 399 | $3 252 925 | 0.4 |
|
||
| 2605 |
Juris Protocol
JURIS
|
$0.052749 | 0.5% | 1.4% | 3.8% | 1.2% | $79 986,07 | $1 308 963 | $2 741 608 | 0.48 |
|
||
| 2606 |
Handshake
HNS
|
$0,001925 | 0.1% | 2.9% | 10.5% | 63.4% | $6 137,39 | $1 303 791 | $1 303 791 | 1.0 |
|
||
| 2615 |
Gaia
SN57
|
$2,01 | 1.2% | 16.0% | 1.0% | 5.2% | $101 263 | $1 303 235 | $1 303 235 | 1.0 |
|
||
| 2607 |
Liquid Loans USDL
USDL
|
$0,9958 | 0.3% | 0.7% | 0.7% | 1.0% | $32 776,12 | $1 302 028 | $1 302 028 | 1.0 |
|
||
| 2608 |
Midas mBTC
MBTC
|
$64 553,72 | 0.3% | 3.3% | 5.0% | 18.1% | $5,93 | $1 300 789 | $1 300 789 | 1.0 |
|
||
| 2609 |
Finvesta
FINVESTA
|
$1,47 | 1.0% | 1.1% | 38.8% | 32.4% | $2 907,80 | $1 299 877 | $1 299 877 | 1.0 |
|
||
| 2617 |
Game Meteor Coin
GMTO
|
$0,00006602 | 0.4% | 9.4% | 16.9% | 4.5% | $37 208,28 | $1 297 771 | $6 417 095 | 0.2 |
|
||
| 2610 |
Sentio Token
ST
|
$0,02316 | 0.1% | 4.1% | 3.7% | 44.3% | $210 015 | $1 296 872 | $23 158 426 | 0.06 |
|
||
| 2611 |
BNPL Pay
BNPL
|
$0,01956 | - | - | - | - | $361,19 | $1 296 709 | $19 556 650 | 0.07 |
|
||
| 2613 |
XL1
XL1
|
$0,0002267 | 0.3% | 4.2% | 12.3% | 28.4% | $9 735,43 | $1 292 211 | $8 614 738 | 0.15 |
|
||
| 2612 |
PandaSui Coin
PANS
|
$0,0001893 | 0.3% | 1.7% | 20.2% | 29.7% | $1 997,11 | $1 291 805 | $1 493 023 | 0.87 |
|
||
| 2614 |
IDEX
IDEX
|
$0,001296 | 0.6% | 5.9% | 10.5% | 24.1% | $45 154,45 | $1 289 810 | $1 296 082 | 1.0 |
|
||
| 2616 |
Blox MYRC
MYRC
|
$0,2428 | 0.1% | 0.5% | 1.6% | 3.6% | $9 413,18 | $1 289 364 | $1 289 364 | 1.0 |
|
||
| 2619 |
BNB Tiger Inu
BNBTIGER
|
$0.0112477 | 1.9% | 4.1% | 8.0% | 14.3% | $2 438,10 | $1 281 781 | $1 405 588 | 0.91 |
|
||
| 2618 |
Velas
VLX
|
$0,0004523 | 0.2% | 4.4% | 10.6% | 25.8% | $361,36 | $1 281 269 | $1 281 269 | 1.0 |
|
||
| 2620 |
dTRINITY USD
DUSD
|
$0,9952 | 0.0% | 0.5% | 0.5% | 0.0% | $44,30 | $1 278 986 | $1 278 986 | 1.0 |
|
||
| 2621 |
ADAMANT Messenger
ADM
|
$0,01117 | 0.0% | 0.7% | 0.2% | 0.6% | $139 308 | $1 278 837 | $1 278 837 | 1.0 |
|
||
| 2622 |
BLUB
BLUB
|
$0.083038 | 1.3% | 4.7% | 2.2% | 25.8% | $60 590,07 | $1 277 993 | $1 277 993 | 1.0 |
|
||
| 2624 |
XDB CHAIN
XDB
|
$0,00007495 | 2.2% | 5.3% | 17.4% | 32.7% | $29 281,52 | $1 277 123 | $1 405 060 | 0.91 |
|
||
| 2623 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$84,74 | 0.1% | 0.2% | 1.1% | 9.3% | $55 842,74 | $1 275 373 | $1 275 373 | 1.0 |
|
||
| 2625 |
BeethovenX sFTMX
SFTMX
|
$0,06431 | 0.4% | 96.7% | 70.6% | 4.4% | $4,74 | $1 274 691 | $1 274 691 | 1.0 |
|
||
| 2626 |
Chain Games
CHAIN
|
$0,003349 | 7.5% | 14.4% | 14.4% | 22.2% | $18 188,50 | $1 272 158 | $1 652 707 | 0.77 |
|
||
| 2628 |
Ember Earn
EEARN
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.1% | $10 177,83 | $1 271 328 | $1 271 328 | 1.0 |
|
||
| 2627 |
Asentum
ASE
|
$0,004295 | 0.9% | 3.8% | 20.7% | 302.0% | $72 856,92 | $1 271 310 | $4 294 967 | 0.3 |
|
||
| 2629 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,94 | 0.0% | 0.0% | 0.2% | 0.1% | $582,38 | $1 270 001 | $1 270 001 | 1.0 |
|
||
| 2630 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2343 | 0.2% | 2.9% | 4.3% | 19.1% | $487,81 | $1 269 401 | $4 937 651 | 0.26 |
|
||
| 2631 |
Panther AI
PAI
|
$0,004549 | 0.3% | 3.9% | 9.0% | 18.5% | $285 838 | $1 268 699 | $2 160 963 | 0.59 |
|
||
| 2632 |
MyStandard
MYST
|
$0,005849 | 0.5% | 1.4% | 5.3% | 32.1% | $220,30 | $1 268 143 | $5 826 829 | 0.22 |
|
||
| 2633 |
Tharwa USD
THUSD
|
$0,9973 | - | - | - | - | $0,09889 | $1 267 658 | $3 622 349 | 0.35 |
|
||
| 2634 |
ScPrime
SCP
|
$0,02234 | 0.0% | 3.3% | 4.9% | 7.7% | $2 202,03 | $1 264 724 | $1 264 724 | 1.0 |
|
||
| 2638 |
Luckycoin
LKY
|
$0,06428 | 0.7% | 1.6% | 2.1% | 34.3% | $78 705,14 | $1 264 704 | $1 285 500 | 0.98 |
|
||
| 2635 |
Komodo
KMD
|
$0,008989 | 0.0% | 0.0% | 28.5% | 125.8% | $0,08809 | $1 264 381 | $1 264 381 | 1.0 |
|
||
| 2636 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001103 | 0.5% | 4.2% | 4.0% | 33.1% | $72 003,45 | $1 263 557 | $1 274 572 | 0.99 |
|
||
| 2637 |
Piteas
PTS
|
$0,01802 | 0.5% | 4.5% | 4.3% | 36.3% | $577,76 | $1 261 802 | $1 802 575 | 0.7 |
|
||
| 2639 |
GIZA
GIZA
|
$0,003706 | 0.1% | 0.7% | 21.6% | 42.4% | $692 485 | $1 260 243 | $3 702 974 | 0.34 |
|
||
| 2640 |
STUFF.io
STUFF
|
$0,0003767 | 0.1% | 12.6% | 4.5% | 4.0% | $3 878,33 | $1 258 350 | $3 767 169 | 0.33 |
|
||
| 2641 |
Mizar
MZR
|
$0,0001598 | 0.1% | 3.7% | 21.0% | 37.4% | $119,73 | $1 254 273 | $1 597 799 | 0.79 |
|
||
| 2642 |
Neutrino Index Token
XTN
|
$0,01604 | 0.0% | 72.0% | 71.0% | 79.3% | $2,57 | $1 254 083 | $1 254 083 | 1.0 |
|
||
| 2643 |
WELF
WELF
|
$0,09797 | 0.3% | 13.5% | 6.2% | 11.3% | $57 273,78 | $1 252 602 | $4 893 281 | 0.26 |
|
||
| 2644 |
Penpie
PNP
|
$0,1716 | 0.0% | 2.9% | 3.5% | 41.2% | $5,37 | $1 252 264 | $1 715 939 | 0.73 |
|
||
| 2645 |
Radiant
RXD
|
$0,00007818 | 0.0% | 6.9% | 8.1% | 16.6% | $60 543,21 | $1 251 775 | $1 251 775 | 1.0 |
|
||
| 2647 |
Rave
KRAV
|
$0,001460 | - | - | - | - | $43,32 | $1 247 491 | $1 247 491 | 1.0 |
|
||
| 2646 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$39,91 | 0.8% | 7.0% | 5.0% | 5.2% | $506 480 | $1 245 396 | $1 244 489 | 1.0 |
|
||
| 2648 |
Rubidium
RBD
|
$0,02668 | 0.3% | 7.9% | 1.3% | 1.1% | $7 655,96 | $1 244 822 | $26 756 370 | 0.05 |
|
||
| 2649 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$91,43 | 0.3% | 2.4% | 0.7% | 3.4% | $222 138 | $1 243 844 | $1 243 844 | 1.0 |
|
||
| 2650 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$139,37 | 0.1% | 0.4% | 0.5% | 5.6% | $65 555,81 | $1 241 681 | $1 241 681 | 1.0 |
|
||
| 2651 |
Cycle Network
CYC
|
$0,008162 | 0.0% | 3.1% | 2.2% | 7.0% | $383 911 | $1 240 869 | $8 163 609 | 0.15 |
|
||
| 2652 |
Dynamic Crypto Index
DCI
|
$8 266,18 | 0.0% | 3.3% | 6.6% | 12.2% | $3 021,77 | $1 239 926 | $1 239 926 | 1.0 |
|
||
| 2656 |
Department Of Government Efficiency
DOGE
|
Osta
|
$0,001266 | 0.5% | 3.3% | 8.3% | 28.4% | $645 406 | $1 239 427 | $1 239 427 | 1.0 |
|
|
| 2653 |
wanBTC
WANBTC
|
$62 342,05 | 0.4% | 2.2% | 4.9% | 18.6% | $3 289,17 | $1 239 392 | $1 239 392 | 1.0 |
|
||
| 2654 |
Kyber Network Crystal Legacy
KNCL
|
$0,1137 | 0.0% | 2.6% | 9.3% | 21.5% | $265,87 | $1 239 003 | $1 287 968 | 0.96 |
|
||
| 2661 |
Giant Token
GTAN
|
$0.083318 | 0.3% | 3.5% | 7.5% | 16.8% | $6 955,10 | $1 237 244 | $1 237 243 | 1.0 |
|
||
| 2655 |
SHIBA ON BASE
SHIB
|
Osta
|
$0.081835 | 0.6% | 5.7% | 14.4% | 38.6% | $12 982,69 | $1 237 141 | $1 237 141 | 1.0 |
|
|
| 2658 |
Housecoin
HOUSE
|
$0,001197 | 3.9% | 21.2% | 25.5% | 61.1% | $213 339 | $1 236 295 | $1 236 295 | 1.0 |
|
||
| 2657 |
azit
AZIT
|
$0,002828 | 0.0% | 0.5% | 5.3% | 28.3% | $20 997,67 | $1 236 073 | $1 413 853 | 0.87 |
|
||
| 2659 |
My Lovely Coin
MLC
|
$0,01278 | 0.0% | 0.9% | 12.4% | 33.7% | $6 117,80 | $1 233 276 | $3 001 642 | 0.41 |
|
||
| 2660 |
Hydrex
HYDX
|
$0,02970 | 0.4% | 0.6% | 11.9% | 35.3% | $47 788,31 | $1 232 706 | $2 706 399 | 0.46 |
|
||
| 2662 |
noice
NOICE
|
$0,00001699 | 1.6% | 2.4% | 15.7% | 19.6% | $152 078 | $1 228 023 | $1 699 625 | 0.72 |
|
||
| 2663 |
Mind of Pepe
MIND
|
$0,00004680 | 0.3% | 3.4% | 1.3% | 29.0% | $55 421,35 | $1 225 598 | $2 137 992 | 0.57 |
|
||
| 2664 |
Costco (Ondo Tokenized Stock)
COSTON
|
$961,72 | 0.2% | 1.0% | 3.4% | 7.1% | $3 323 245 | $1 221 800 | $1 221 800 | 1.0 |
|
||
| 2665 |
MMX
MMX
|
$0,007116 | - | - | - | - | $249,98 | $1 219 384 | $3 556 982 | 0.34 |
|
||
| 2666 |
XRP Healthcare AI
XRPHAI
|
$0,01217 | 2.6% | 21.1% | 47.6% | 40.0% | $69 739,57 | $1 218 737 | $12 185 353 | 0.1 |
|
||
| 2667 |
ZeroTrust
ZERØ
|
$0,003311 | 0.7% | 4.0% | 2.3% | 4.4% | $1 843,01 | $1 216 302 | $3 307 511 | 0.37 |
|
||
| 2668 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$15,16 | 0.3% | 5.1% | 7.3% | 22.6% | $455 394 | $1 213 770 | $1 213 770 | 1.0 |
|
||
| 2669 |
Unchain X
UNX
|
$0,002452 | 0.3% | 0.5% | 1.1% | 31.8% | $150 543 | $1 213 301 | $24 112 272 | 0.05 |
|
||
| 2671 |
PUP
PUP
|
$0,001208 | 0.3% | 0.5% | 6.0% | 14.4% | $82 457,33 | $1 211 997 | $1 211 997 | 1.0 |
|
||
| 2670 |
GINI
GINI
|
$0,001199 | - | - | - | - | $29,90 | $1 210 143 | $2 397 734 | 0.5 |
|
||
| 2672 |
AMPLIFYWORLD
AMPS
|
$0,0001004 | - | - | - | - | $100,36 | $1 204 290 | $2 508 938 | 0.48 |
|
||
| 2674 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$107,11 | 0.8% | 1.1% | 8.6% | 1.1% | $803 189 | $1 203 554 | $1 203 554 | 1.0 |
|
||
| 2673 |
Ket
KET
|
$0,001203 | 0.8% | 0.0% | 12.8% | 72.7% | $172,82 | $1 202 442 | $1 202 442 | 1.0 |
|
||
| 2675 |
aZen
AZEN
|
$0,0004939 | - | - | - | - | $39,24 | $1 201 746 | $4 939 362 | 0.24 |
|
||
| 2771 |
Graviton
GRAV
|
$0,0009227 | 10.1% | 6.7% | 1.3% | 8.4% | $283,89 | $1 199 135 | $2 557 050 | 0.47 |
|
||
| 2676 |
SavePlanetEarth
SPE
|
$0,002034 | 0.1% | 4.5% | 7.3% | 21.0% | $5 630,57 | $1 198 754 | $1 198 754 | 1.0 |
|
||
| 2677 |
Spectral
SPEC
|
$0,05803 | 0.4% | 3.1% | 3.6% | 25.7% | $81 051,98 | $1 195 905 | $5 801 344 | 0.21 |
|
||
| 2679 |
Solomon
SOL777
|
$0,001195 | 4.7% | 19.0% | 43.9% | - | $33 584,45 | $1 195 001 | $1 195 001 | 1.0 |
|
||
| 2678 |
Milo Inu
MILO
|
$0.081733 | 0.2% | 2.9% | 4.5% | 12.4% | $1 045,11 | $1 194 819 | $1 194 819 | 1.0 |
|
||
| 2680 |
Idexo
IDO
|
$0,01368 | - | - | - | - | $9,98 | $1 194 470 | $1 368 443 | 0.87 |
|
||
| 2681 |
Homebrew Robotics
BREW
|
$0,001426 | 1.1% | 0.2% | 14.5% | 14.0% | $2 737,19 | $1 194 101 | $1 426 393 | 0.84 |
|
||
| 2682 |
Tidecoin
TDC
|
$0,06323 | 0.8% | 11.8% | 10.1% | 12.6% | $89,81 | $1 193 419 | $1 193 551 | 1.0 |
|
||
| 2683 |
Cellframe
CELL
|
$0,03184 | 0.3% | 0.8% | 0.1% | 32.6% | $209 734 | $1 187 911 | $1 205 968 | 0.99 |
|
||
| 2684 |
Vertiv (Ondo Tokenized)
VRTON
|
$326,09 | 0.9% | 6.2% | 5.8% | 1.3% | $1 078 898 | $1 187 586 | $1 187 641 | 1.0 |
|
||
| 2685 |
MCNCOIN
MCN
|
$0,09868 | 4.9% | 2.0% | 21.9% | 53.9% | $5 483,82 | $1 184 121 | $1 184 121 | 1.0 |
|
||
| 2686 |
Qubitcoin
QTC
|
$0,5127 | 0.4% | 2.6% | 17.7% | 0.4% | $17 197,38 | $1 183 346 | $1 183 346 | 1.0 |
|
||
| 2690 |
XDAG
XDAG
|
$0,0008989 | 1.1% | 0.7% | 6.9% | 9.3% | $247 215 | $1 181 130 | $1 305 172 | 0.9 |
|
||
| 2696 |
Uranus
URANUS
|
$0,01181 | 0.5% | 13.5% | 13.6% | 30.5% | $159 789 | $1 180 952 | $1 180 952 | 1.0 |
|
||
| 2688 |
Financie Token
FNCT
|
$0,0002840 | 0.0% | 5.7% | 8.1% | 8.4% | $39 144,42 | $1 180 659 | $5 678 286 | 0.21 |
|
||
| 2687 |
Internet of Intelligence
SN108
|
$0,8466 | 1.6% | 17.2% | 4.1% | 30.6% | $551 527 | $1 178 945 | $1 178 945 | 1.0 |
|
||
| 2689 |
GaiAI
GAIX
|
$0,007178 | 0.0% | 2.3% | 0.2% | 309.3% | $306 009 | $1 178 357 | $7 177 807 | 0.16 |
|
||
| 2691 |
CrossFi
XFI
|
$0,02790 | 0.2% | 0.1% | 10.2% | 7.0% | $81 232,97 | $1 176 724 | $10 538 980 | 0.11 |
|
||
| 2692 |
Neos Credits
NCR
|
$0,02891 | 0.0% | 0.5% | 0.3% | 1.6% | $155,22 | $1 175 230 | $1 445 380 | 0.81 |
|
||
| 2693 |
Obol
OBOL
|
$0,003909 | 0.0% | 4.6% | 35.8% | 35.7% | $2 615 964 | $1 174 976 | $1 963 202 | 0.6 |
|
||
| 2694 |
HUMAN Protocol
HMT
|
$0,001550 | 0.0% | 8.5% | 4.6% | 22.4% | $294,83 | $1 174 846 | $1 550 202 | 0.76 |
|
||
| 2697 |
Hachiko Inu
HACHIKO
|
$0,001241 | 5.3% | 9.4% | 1.7% | 43.1% | $58 491,64 | $1 173 042 | $1 240 091 | 0.95 |
|
||
| 2698 |
4Chan
4CHAN
|
$0.0131521 | 0.0% | 5.0% | 8.1% | 21.2% | $661,23 | $1 171 175 | $1 171 175 | 1.0 |
|
||
| 2699 |
Ice Open Network
ION
|
$0,0001030 | 0.1% | 6.5% | 16.9% | 26.2% | $44 650,57 | $1 170 385 | $2 176 394 | 0.54 |
|
||
| 2700 |
Broadcom xStock
AVGOX
|
$389,25 | 1.5% | 2.3% | 1.7% | 5.3% | $15 081,13 | $1 169 626 | $95 712 650 | 0.01 |
|
Näytetään tulokset 2601 - 2700 kokonaismäärästä 16043
Rivit
Tai hanki se sovelluskaupastasi
