Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,7 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,83 %.
CoinGecko seuraa nyt 22 611 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Tokenized Private Credit -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2838 |
HyperGPT
HGPT
|
$0,001287 | 0.4% | 0.5% | 13.7% | 24.8% | $138 900 | $1 160 836 | $1 283 875 | 0.9 |
|
||
| 2839 |
Paid
PAID
|
$0,001234 | 1.7% | 8.9% | 42.8% | 77.0% | $1 561 326 | $1 160 358 | $1 160 358 | 1.0 |
|
||
| 2841 |
Katana Inu
KATA
|
$0,00002940 | 1.6% | 2.6% | 21.4% | 8.9% | $6 739,69 | $1 159 501 | $1 469 857 | 0.79 |
|
||
| 2840 |
Surf Lending
SURF
|
$0,05797 | 0.2% | 1.2% | 7.1% | 37.2% | $4 827,19 | $1 159 422 | $1 449 278 | 0.8 |
|
||
| 2842 |
Roundhill Memory ETF Tokenized Stock (Reality)
RDRAM
|
$43,25 | 0.1% | 0.9% | 0.2% | 16.8% | $241 015 | $1 155 023 | $1 155 023 | 1.0 |
|
||
| 2843 |
daCat
DACAT
|
$0.082932 | 0.2% | 1.4% | 16.8% | 11.4% | $54,56 | $1 152 700 | $1 152 700 | 1.0 |
|
||
| 2844 |
Flip
FLIP
|
$0,001150 | 1.8% | 10.9% | 20.4% | - | $34 037,76 | $1 150 351 | $1 150 351 | 1.0 |
|
||
| 2845 |
Coding Dino
DINO
|
$0,0001148 | 0.0% | 1.3% | 17.3% | 25.7% | $190 361 | $1 147 757 | $1 147 757 | 1.0 |
|
||
| 2846 |
Candles
SN31
|
$0,6663 | 0.0% | 8.6% | 32.6% | 39.5% | $46 357,46 | $1 147 462 | $1 147 462 | 1.0 |
|
||
| 2848 |
StarLink
STARL
|
$0.061148 | 0.2% | 0.2% | 15.9% | 20.4% | $62,48 | $1 145 976 | $1 148 372 | 1.0 |
|
||
| 2849 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$520,67 | 0.1% | 2.8% | 5.5% | 3.4% | $119 720 | $1 144 804 | $1 144 804 | 1.0 |
|
||
| 2850 |
Harmonic Agent
HARMONIC
|
$0,001399 | 0.8% | 13.4% | 42.5% | 53.1% | $47 463,31 | $1 142 114 | $1 142 114 | 1.0 |
|
||
| 2851 |
SIX Network
SIX
|
$0,004171 | 0.0% | 0.0% | 1.5% | 11.1% | $77 012,26 | $1 141 939 | $4 171 063 | 0.27 |
|
||
| 2852 |
Dog With Purpose
DOPU
|
$0,001141 | 0.7% | 2.7% | 7.2% | 14.9% | $132 936 | $1 140 965 | $1 140 965 | 1.0 |
|
||
| 2853 |
CyberLeek
CYBERLEEK
|
$0,001561 | 2.6% | 14.2% | 24.5% | 38.8% | $989 866 | $1 139 196 | $1 139 196 | 1.0 |
|
||
| 2855 |
Bloom Energy (Ondo Tokenized)
BEON
|
$201,85 | 0.5% | 2.6% | 4.1% | 21.4% | $244 258 | $1 139 027 | $1 139 027 | 1.0 |
|
||
| 2854 |
Soqucoin
SOQ
|
$0,0002427 | 5.0% | 20.0% | 24.3% | - | $228 378 | $1 138 532 | $1 164 360 | 0.98 |
|
||
| 2856 |
Neos Credits
NCR
|
$0,02775 | 0.1% | 0.4% | 0.7% | 1.1% | $63,74 | $1 128 324 | $1 387 692 | 0.81 |
|
||
| 2857 |
OORT
OORT
|
$0,001320 | 0.0% | 7.8% | 30.9% | 45.9% | $96 296,06 | $1 128 104 | $2 638 519 | 0.43 |
|
||
| 2859 |
Disney (Ondo Tokenized Stock)
DISON
|
$120,59 | 0.7% | 1.8% | 0.9% | 10.6% | $174 802 | $1 127 655 | $1 127 655 | 1.0 |
|
||
| 2858 |
Xavier: Renegade Angel
XAVIER
|
$0,001127 | 0.5% | 8.9% | 2.8% | 25.7% | $14 712,78 | $1 127 370 | $1 127 370 | 1.0 |
|
||
| 2860 |
Nike (Ondo Tokenized Stock)
NKEON
|
$39,32 | 0.3% | 1.1% | 5.0% | 8.3% | $161 906 | $1 126 569 | $1 126 569 | 1.0 |
|
||
| 2861 |
iMe Lab
LIME
|
$0,001306 | 0.1% | 2.3% | 11.9% | 30.2% | $90 174,74 | $1 126 508 | $1 300 455 | 0.87 |
|
||
| 2864 |
Vertiv (Ondo Tokenized)
VRTON
|
$201,41 | 0.0% | 0.8% | 0.7% | 14.7% | $1 117 394 | $1 124 111 | $1 124 111 | 1.0 |
|
||
| 2862 |
Ēnosys
HLN
|
$0,01699 | 0.2% | 0.7% | 21.3% | 35.4% | $14 474,21 | $1 123 234 | $2 548 985 | 0.44 |
|
||
| 2866 |
Rebel Cars
RC
|
$0,005466 | 0.3% | 3.1% | 22.6% | 84.5% | $49 341,36 | $1 119 941 | $5 465 843 | 0.2 |
|
||
| 2867 |
Wojak
WOJAK
|
$0,001119 | 1.1% | 0.8% | 8.9% | 36.0% | $44 752,72 | $1 118 624 | $1 118 624 | 1.0 |
|
||
| 2865 |
zuzalu
ZUZALU
|
$0.081118 | 0.3% | 0.1% | 14.5% | 18.9% | $31 471,95 | $1 117 920 | $1 117 920 | 1.0 |
|
||
| 2868 |
PePeonTron
PEPEONTRON
|
$0,001118 | 0.6% | 4.2% | 70.5% | 48.3% | $55 631,21 | $1 117 860 | $1 117 860 | 1.0 |
|
||
| 2869 |
Icy
IC
|
$0,00001117 | 0.2% | 3.6% | 5.3% | 20.2% | $6 016,11 | $1 116 887 | $1 116 887 | 1.0 |
|
||
| 2870 |
ENIMZ
ENIMZ
|
$0,02293 | 0.0% | 0.1% | 0.1% | 242.9% | $463,90 | $1 116 521 | $1 116 521 | 1.0 |
|
||
| 2871 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$36,41 | 0.0% | 0.7% | 3.9% | 19.5% | $155 338 | $1 114 519 | $1 114 519 | 1.0 |
|
||
| 2872 |
GameFi.org
GAFI
|
$0,07438 | 0.7% | 1.3% | 5.4% | 13.1% | $913,32 | $1 112 384 | $1 112 384 | 1.0 |
|
||
| 2873 |
BEAM
BEAM
|
Osta
|
$0,005517 | 0.7% | 14.7% | 25.2% | 41.8% | $22 278,51 | $1 111 847 | $1 449 778 | 0.77 |
|
|
| 2874 |
NodalWaves
NODAL
|
$0,001948 | 0.0% | 0.8% | 4.1% | 30.9% | $1 584,90 | $1 111 733 | $19 479 989 | 0.06 |
|
||
| 2875 |
Cognify
SN115
|
$0,4707 | 0.0% | 2.3% | 11.0% | 26.5% | $27,96 | $1 111 541 | $1 111 541 | 1.0 |
|
||
| 2877 |
Fluxbot
FLUXB
|
$0,002577 | 0.2% | 8.1% | 11.7% | 26.1% | $498,37 | $1 109 891 | $1 288 629 | 0.86 |
|
||
| 2878 |
Sapling
SAPLING
|
$0,001452 | 3.2% | 20.4% | 52.1% | 24.9% | $169 259 | $1 107 380 | $1 121 824 | 0.99 |
|
||
| 2879 |
Genius Token
POCK
|
$0,001221 | 1.0% | 10.9% | 1.1% | 8.2% | $2 754,35 | $1 105 351 | $1 218 271 | 0.91 |
|
||
| 2880 |
RWA Inc.
RWA
|
$0,001421 | 0.8% | 3.9% | 3.4% | 31.1% | $125 209 | $1 105 258 | $1 397 163 | 0.79 |
|
||
| 2882 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$73,93 | 0.2% | 1.1% | 1.7% | 12.4% | $694 728 | $1 104 458 | $1 104 458 | 1.0 |
|
||
| 2883 |
MOEW
MOEW
|
$0,0001666 | 0.1% | 3.4% | 16.3% | 24.1% | $122 726 | $1 104 174 | $1 104 174 | 1.0 |
|
||
| 2881 |
XDOGE
XDOGE
|
$0.082629 | 0.2% | 4.0% | 8.0% | 0.9% | $2 016,18 | $1 104 168 | $1 104 168 | 1.0 |
|
||
| 2884 |
DucatusX
DUCX
|
$0,003966 | 0.5% | 1.0% | 2.1% | 8.0% | $33 024,47 | $1 102 842 | $3 084 665 | 0.36 |
|
||
| 2885 |
DOLA Borrowing Right
DBR
|
$0,04436 | 0.1% | 0.1% | 5.3% | 4.3% | $19 457,91 | $1 100 797 | $1 806 726 | 0.61 |
|
||
| 2886 |
DogWifJob
JOB
|
$0,001129 | 4.7% | 50.7% | 68.6% | - | $618 457 | $1 100 174 | $1 100 174 | 1.0 |
|
||
| 2887 |
Kohenoor
KEN
|
$36,65 | 0.1% | 0.7% | 5.2% | 2.5% | $68,80 | $1 099 644 | $3 737 544 | 0.29 |
|
||
| 2888 |
Wexo
WEXO
|
$0,003266 | 1.5% | 8.8% | 27.5% | 51.1% | $24 992,99 | $1 097 814 | $2 799 803 | 0.39 |
|
||
| 2889 |
CHEQD Network
CHEQ
|
$0,0009405 | 0.1% | 8.0% | 32.5% | 46.3% | $162 095 | $1 097 006 | $1 203 648 | 0.91 |
|
||
| 2890 |
International Business Machines xStock
IBMX
|
$246,99 | - | 1.5% | 3.5% | 9.4% | $462,17 | $1 095 519 | $89 867 473 | 0.01 |
|
||
| 2891 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$161,03 | 0.6% | 7.3% | 19.3% | 28.6% | $134 529 | $1 094 596 | $1 094 596 | 1.0 |
|
||
| 2892 |
Cets On Gold
CETS
|
$0,001094 | 0.8% | 25.9% | 35.7% | 75.5% | $978 372 | $1 093 816 | $1 093 816 | 1.0 |
|
||
| 2894 |
XST
XST
|
$0,001090 | 0.2% | 2.9% | 9.2% | 36.3% | $6 608,81 | $1 090 076 | $1 090 076 | 1.0 |
|
||
| 2893 |
Cocoro
COCORO
|
$0,001363 | 0.3% | 1.2% | 15.9% | 22.6% | $21,32 | $1 087 176 | $1 363 254 | 0.8 |
|
||
| 2895 |
Kyber Network Crystal Legacy
KNCL
|
$0,1004 | 0.2% | 10.2% | 29.1% | 26.6% | $551,82 | $1 085 992 | $1 129 228 | 0.96 |
|
||
| 2901 |
Africarare
UBU
|
$0,001086 | 0.2% | 2.9% | 8.4% | 20.8% | $4,34 | $1 085 715 | $1 085 715 | 1.0 |
|
||
| 2896 |
Clore.ai
CLORE
|
$0,001707 | 0.3% | 1.8% | 1.1% | 39.4% | $66 739,16 | $1 085 352 | $1 085 352 | 1.0 |
|
||
| 2897 |
AppLovin xStock
APPX
|
$401,92 | 0.0% | 1.7% | 22.7% | 49.4% | $2 414,24 | $1 084 705 | $114 678 074 | 0.01 |
|
||
| 2898 |
Mint Token
MT
|
$0,001829 | 0.1% | 0.5% | 15.3% | 23.0% | $756,34 | $1 082 114 | $1 176 221 | 0.92 |
|
||
| 2900 |
Orbofi AI
OBI
|
$0,0007174 | 0.2% | 8.3% | 21.6% | 46.1% | $26 465,75 | $1 078 934 | $1 434 829 | 0.75 |
|
||
| 2902 |
Dither
DITH
|
$0,01078 | 0.1% | 2.2% | 20.4% | 48.9% | $2 165,51 | $1 077 511 | $1 077 511 | 1.0 |
|
||
| 2903 |
LushAI
LUSH
|
$0,0001533 | 0.2% | 4.3% | 17.8% | 35.7% | $3 486,93 | $1 074 654 | $3 013 041 | 0.36 |
|
||
| 2904 |
Volta
VOLTA
|
$0,001074 | 6.5% | 47.4% | - | - | $509 143 | $1 073 575 | $1 073 575 | 1.0 |
|
||
| 2905 |
Boeing (Ondo Tokenized Stock)
BAON
|
$173,66 | 0.0% | 0.3% | 2.0% | 8.5% | $488 785 | $1 071 811 | $1 071 811 | 1.0 |
|
||
| 2906 |
American Coin
USA
|
$0.079178 | 0.1% | 0.4% | 21.0% | 32.6% | $11 361,77 | $1 067 058 | $1 067 058 | 1.0 |
|
||
| 2907 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$5,13 | 0.1% | 18.0% | 13.0% | 35.5% | $1 479 343 | $1 066 922 | $1 066 922 | 1.0 |
|
||
| 2908 |
Dell (bStocks Tokenized Stock)
DELLB
|
$357,27 | 0.2% | 0.6% | 1.7% | 37.2% | $1 289 652 | $1 064 795 | $1 064 795 | 1.0 |
|
||
| 2909 |
TOP AI Network
TOP
|
$0,00006942 | 0.0% | 0.3% | 0.3% | 0.4% | $15 431,41 | $1 064 408 | $1 064 408 | 1.0 |
|
||
| 2910 |
NinjaCat
NINJACAT
|
$0,001063 | 2.1% | 12.9% | 32.9% | 20.1% | $9 695,46 | $1 063 161 | $1 063 161 | 1.0 |
|
||
| 2912 |
ArcStocks
ASTOCK
|
$0,001155 | 2.6% | 24.6% | 75.2% | 34.8% | $1 052 180 | $1 062 202 | $1 062 202 | 1.0 |
|
||
| 2913 |
Jurassic Finance
RAWR
|
$0,04107 | 0.0% | 3.9% | 32.7% | 50.4% | $6 242,84 | $1 059 523 | $1 059 523 | 1.0 |
|
||
| 2914 |
BitcoinBam
BTCBAM
|
$0,05037 | 0.1% | 0.5% | 0.6% | 0.3% | $28 366,77 | $1 056 674 | $1 057 675 | 1.0 |
|
||
| 2915 |
Qubitcoin
QTC
|
$0,4575 | 0.0% | 3.5% | 8.2% | 16.9% | $8 312,01 | $1 056 035 | $1 056 035 | 1.0 |
|
||
| 2917 |
Bitcoin 2
BTC2
|
$0,05874 | 0.2% | 0.2% | 1.0% | 4.9% | $10 484,47 | $1 054 576 | $1 054 576 | 1.0 |
|
||
| 2919 |
PiP
PIP
|
$1,34 | 0.1% | 1.2% | 40.4% | 48.2% | $1 302,93 | $1 053 329 | $1 053 329 | 1.0 |
|
||
| 2921 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$502,58 | 0.2% | 1.3% | 1.2% | 14.3% | $1 845,14 | $1 052 368 | $1 052 368 | 1.0 |
|
||
| 2922 |
RIFT AI
RIFT
|
$0,001052 | 0.2% | 8.1% | 12.2% | 31.2% | $89,60 | $1 052 177 | $1 052 177 | 1.0 |
|
||
| 2923 |
Eaton (Ondo Tokenized)
ETNON
|
$360,38 | 0.1% | 0.8% | 2.6% | 15.7% | $153 023 | $1 051 636 | $1 051 636 | 1.0 |
|
||
| 2924 |
Tharwa
TRWA
|
$0,0001501 | 9.8% | 1.1% | 10.1% | 19.6% | $444,14 | $1 051 339 | $1 501 374 | 0.7 |
|
||
| 2925 |
Lighthouse
LLL
|
$0,001049 | 3.6% | 9.8% | 20.4% | - | $13 860,97 | $1 048 582 | $1 048 582 | 1.0 |
|
||
| 2926 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$5,14 | 0.1% | 18.8% | 13.5% | 35.3% | $1 363 077 | $1 047 450 | $1 047 450 | 1.0 |
|
||
| 2927 |
Satori
SN119
|
$0,4618 | 0.0% | 3.1% | 10.2% | 28.4% | $2 416,26 | $1 046 176 | $1 046 176 | 1.0 |
|
||
| 2929 |
Akita
AKITA
|
$0,01045 | 0.0% | 0.4% | 7.1% | 13.5% | $4 957,55 | $1 045 062 | $1 045 062 | 1.0 |
|
||
| 2928 |
@gork
GORK
|
$0,001045 | 0.3% | 1.4% | 10.1% | 17.4% | $25 958,74 | $1 044 804 | $1 044 804 | 1.0 |
|
||
| 2932 |
Bitcoin.ℏ
BTC.ℏ
|
$0,1923 | 0.0% | 0.5% | 2.0% | 8.3% | $629,02 | $1 037 961 | $4 037 407 | 0.26 |
|
||
| 2933 |
Sherwood Protocol
WOOD
|
$0,001038 | 0.3% | 15.8% | 45.6% | 70.4% | $1 550,56 | $1 037 646 | $1 037 646 | 1.0 |
|
||
| 2934 |
Kodiak Finance
KDK
|
$0,07017 | 0.2% | 4.6% | 10.3% | 24.2% | $30 159,98 | $1 035 028 | $7 017 142 | 0.15 |
|
||
| 2935 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$15,38 | 0.3% | 0.4% | 15.9% | 19.2% | $1 070,57 | $1 034 279 | $1 034 279 | 1.0 |
|
||
| 2936 |
LeverUp MON
LVMON
|
$0,01631 | 0.4% | 0.4% | 10.2% | 34.7% | $391,50 | $1 033 829 | $1 033 829 | 1.0 |
|
||
| 2937 |
Cypher Tempre
CPHY
|
$0,001033 | 0.7% | 40.5% | 61.4% | 21.1% | $12 717,48 | $1 032 771 | $1 032 771 | 1.0 |
|
||
| 2939 |
Arcana
ARCN
|
$0,001032 | 0.2% | 7.5% | 15.5% | 18.8% | $1 388,13 | $1 032 400 | $1 032 400 | 1.0 |
|
||
| 2938 |
NONOS
NOX
|
$0,001297 | 0.2% | 3.9% | 32.5% | 45.7% | $3 235,30 | $1 032 101 | $1 032 101 | 1.0 |
|
||
| 2941 |
Corning (Ondo Tokenized)
GLWON
|
$117,28 | 0.4% | 0.1% | 0.2% | 19.4% | $151 675 | $1 031 100 | $1 031 100 | 1.0 |
|
||
| 2940 |
AIRian
AIR
|
$0,002945 | 0.0% | 1.1% | 14.1% | 51.6% | $360,42 | $1 030 848 | $2 944 811 | 0.35 |
|
||
| 2942 |
Uber (Ondo Tokenized Stock)
UBERON
|
$70,50 | 0.2% | 0.4% | 0.9% | 1.2% | $815 980 | $1 030 496 | $1 030 496 | 1.0 |
|
||
| 2944 |
Strive Tokenized Stock (Reality)
RASST
|
$22,21 | 0.5% | 3.2% | 4.6% | 20.0% | $75 157,37 | $1 029 611 | $1 029 611 | 1.0 |
|
||
| 2946 |
SOEX
SOEX
|
$0,003209 | 0.2% | 0.9% | 0.1% | 47.1% | $2 061,27 | $1 028 610 | $2 566 821 | 0.4 |
|
||
| 2947 |
Sovryn
SOV
|
$0,01513 | 0.2% | 3.7% | 12.7% | 25.9% | $26,44 | $1 027 953 | $1 512 974 | 0.68 |
|
||
| 2948 |
Agent Wormhole
WORM
|
$0,001074 | 0.7% | 7.6% | 56.3% | 42.9% | $123 982 | $1 026 401 | $1 026 401 | 1.0 |
|
||
| 2949 |
Milk Money
MM
|
$0,001026 | 0.0% | 1.7% | 12.4% | 31.4% | $27 578,62 | $1 026 285 | $1 026 285 | 1.0 |
|
Näytetään tulokset 2601 - 2700 kokonaismäärästä 9958
Rivit
Tai hanki se sovelluskaupastasi
