Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,64 biljoonaa$, 3.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 96,2 miljardia $. Bitcoinin dominanssi on 57,8 % ja Ethereumin dominanssi 10,9 %. CoinGecko seuraa nyt 18 619 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Social Money ja Tokenisoidut osakkeet -kryptovaluuttoja.

Kohokohdat

$2 641 020 122 080

Markkina-arvo 3.1%

$96 167 323 297

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2597	NodalWaves NODAL	$0,003392	1.9%	1.9%	5.2%	41.1%	$3 836,26	$1 279 656	$33 918 191	0.04
2598	Merchant MTO	$0,02142	0.5%	3.2%	11.5%	21.1%	$39,63	$1 278 437	$1 981 628	0.65
2599	Fluxbot FLUXB	$0,002960	0.3%	2.1%	22.0%	20.6%	$47,59	$1 274 722	$1 480 003	0.86
2600	Stonk.Fi STONKFI	$0,001446	0.0%	0.0%	-	-	$2 469,60	$1 273 952	$1 360 750	0.94
2604	CRONUS CRONUS	$0,001272	0.2%	16.1%	17.6%	8.3%	$3 053,24	$1 272 406	$1 272 406	1.0
2601	BlockchainSpace GUILD	$0,002788	0.0%	1.3%	13.6%	34.0%	$819,84	$1 269 877	$2 787 919	0.46
2602	VAIOT VAI	$0,003171	0.7%	5.5%	35.6%	24.0%	$32 675,66	$1 268 339	$1 268 339	1.0
2603	DFI.money YFII	$31,92	2.2%	10.0%	31.6%	28.3%	$9 503,66	$1 268 334	$1 276 885	0.99
2605	GoPulse GO	$0,07344	0.6%	8.2%	35.4%	111.6%	$109,53	$1 265 576	$1 265 576	1.0
2606	Internet of Intelligence SN108	$0,7132	0.2%	6.8%	17.6%	10.0%	$20 952,73	$1 262 406	$1 262 406	1.0
2607	Robinhood (bStocks Tokenized Stock) HOODB	$107,17	0.1%	0.1%	11.6%	5.6%	$1 093 225	$1 262 248	$1 262 248	1.0
2608	Vulcan Forged PYR	$0,04174	0.6%	1.8%	13.0%	46.9%	$777 483	$1 260 664	$2 086 755	0.6
2609	Roko Network ROKO	$0.0₅6059	0.6%	9.3%	21.2%	1.1%	$43 559,32	$1 260 495	$2 238 101	0.56
2610	xExchange MEX	$0.0₆3091	0.7%	0.2%	25.2%	21.2%	$8 325,79	$1 259 548	$1 259 548	1.0
2611	Chickencoin CHKN	$0.0₇1825	0.6%	1.2%	27.6%	37.3%	$1 023,31	$1 259 532	$1 259 532	1.0
2613	Milk Money MM	$0,001257	0.0%	3.9%	19.5%	21.6%	$106 876	$1 257 825	$1 257 825	1.0
2612	STEPN Green Satoshi Token on Solana GST-SOL	$0,001096	2.2%	5.2%	15.1%	6.0%	$96 407,89	$1 257 022	$1 267 980	0.99
2614	Goldman Sachs (Ondo Tokenized Stock) GSON	$1 051,39	0.0%	0.1%	0.1%	2.8%	$56 671,13	$1 256 619	$1 256 619	1.0
2615	Xelis XEL	$0,2144	0.8%	1.7%	38.7%	15.6%	$10 649,13	$1 256 563	$1 256 581	1.0
2616	Bitcoin.ℏ BTC.ℏ	$0,2327	0.2%	5.3%	9.4%	4.9%	$1 817,60	$1 256 546	$4 887 650	0.26
2618	Scamcoin SCAM	$0,001254	0.4%	4.6%	47.8%	102.3%	$74 016,37	$1 253 888	$1 253 888	1.0
2617	The Bitcoin Mascot BITTY	$0,001255	1.1%	0.1%	74.9%	91.3%	$107 069	$1 253 823	$1 253 823	1.0
2619	Hachiko Inu HACHIKO	$0,001323	2.1%	12.0%	9.3%	7.4%	$49 663,27	$1 251 132	$1 322 644	0.95
2621	Robin Hood FOX	$0,001250	3.4%	22.2%	26.1%	42.5%	$189 901	$1 250 344	$1 250 344	1.0
2620	Liquid Loans USDL USDL	$1,00	0.8%	2.5%	0.5%	0.7%	$117 423	$1 248 102	$1 248 102	1.0
2622	Poker44 SN126	$0,9460	0.2%	7.0%	3.8%	29.7%	$12 843,02	$1 246 442	$1 246 442	1.0
2623	XPowermine.com APOW APOW	$1,24	0.1%	0.0%	20.0%	449.6%	$82,49	$1 243 616	$963 339	1.29
2624	SIX Network SIX	$0,004539	0.5%	0.8%	14.5%	7.6%	$339 293	$1 242 556	$4 538 576	0.27
2626	sudeng HIPPO	$0,0001240	1.5%	9.1%	10.8%	8.1%	$1 861 671	$1 239 967	$1 239 967	1.0
2625	Ice Open Network ION	$0,0001091	1.5%	4.3%	24.3%	49.8%	$42 230,10	$1 239 385	$2 304 703	0.54
2628	Slinky Layer SLINKY	$0,007197	0.0%	2.5%	-	-	$167,91	$1 235 419	$7 196 622	0.17
2629	"　" "　"	$0,001960	0.3%	6.4%	13.6%	24.4%	$7 785,36	$1 233 743	$1 233 743	1.0
2631	QBX QBX	$0,0008922	2.1%	2.3%	27.4%	25.7%	$36 211,48	$1 231 634	$1 231 634	1.0
2630	Official Winning Coin WINNING	$0,001232	15.0%	71.0%	-	-	$5 679 167	$1 231 604	$1 231 604	1.0
2632	Roco Finance ROCO	$0,01332	0.1%	5.4%	16.1%	5.8%	$6,73	$1 231 197	$1 331 684	0.92
2627	Empyreal EMP	$4,10	24.7%	7.4%	23.2%	26.5%	$175,87	$1 230 908	$1 230 908	1.0
2633	Wall Street Pepe WEPE	$0.0₅6318	0.4%	1.8%	27.7%	25.3%	$26 012,28	$1 230 224	$1 230 224	1.0
2634	TrueFi TRU	$0,0009768	0.9%	4.9%	0.7%	4.9%	$12 778,95	$1 227 850	$1 227 850	1.0
2635	Cypher Tempre CPHY	$0,001224	0.6%	11.3%	14.8%	38.9%	$2 853,61	$1 223 542	$1 223 542	1.0
2636	Chevron xStock CVXX	$211,94	0.0%	0.5%	5.5%	7.8%	$62,55	$1 222 704	$121 700 383	0.01
2637	Bonzo Finance BONZO	$0,008962	0.1%	1.8%	14.2%	1.1%	$1 220,87	$1 222 007	-
2638	VON VON	$0.0₅2425	0.9%	3.7%	13.5%	42.7%	$24 943,46	$1 220 645	$2 424 561	0.5
2639	PsyopAnime PSYOPANIME	$0,001218	1.8%	7.9%	59.9%	36.7%	$78 123,26	$1 218 219	$1 218 219	1.0
2640	Rocket Lab (bStocks Tokenized Stock) RKLBB	$72,36	0.2%	0.3%	10.3%	4.2%	$110 974	$1 217 344	$1 217 344	1.0
2641	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$521,16	0.3%	0.4%	5.3%	5.6%	$54 330,09	$1 215 349	$1 215 349	1.0
2648	ORANGE ORNG	$0,003560	0.8%	3.7%	0.2%	6.9%	$1 056,85	$1 215 213	$3 560 360	0.34
2643	Nike (Ondo Tokenized Stock) NKEON	$40,95	0.1%	0.0%	1.0%	2.5%	$56 835,14	$1 213 810	$1 213 810	1.0
2642	Ping Ping and Fu Shuang 熊猫	$0,001214	1.8%	11.3%	13.0%	3.2%	$37 560,00	$1 213 765	$1 213 765	1.0
2644	Dejitaru Tsuka TSUKA	$0,001212	0.6%	5.7%	41.0%	35.4%	$7 564,45	$1 211 536	$1 211 536	1.0
2645	minotaur SN112	$0,4965	0.0%	5.3%	13.7%	39.1%	$14 106,60	$1 210 841	$1 210 841	1.0
2646	RoboStrategy (Backpack Securities) BOT	$27,81	0.0%	0.4%	12.0%	8.5%	$53 838,28	$1 210 390	$1 210 390	1.0
2647	Costco (Ondo Tokenized Stock) COSTON	$953,45	0.3%	0.0%	1.5%	0.4%	$3 498 121	$1 209 313	$1 209 313	1.0
2649	WaterNeuron WTN	$0,01034	0.3%	4.1%	1.7%	7.9%	$725,74	$1 204 202	$1 204 202	1.0
2650	Sandisk Corporation • Robinhood Token SNDK	$1 587,92	0.3%	0.5%	4.4%	1.4%	$23 358,80	$1 203 562	$1 203 562	1.0
2651	Stablecorp QCAD QCAD	$0,7266	0.0%	0.0%	0.8%	2.3%	$78,76	$1 201 068	$1 201 068	1.0
2652	Market Dominance MD	$0,002189	0.6%	13.7%	124.8%	178.5%	$22 073,02	$1 200 825	$1 200 825	1.0
2653	Vesper Finance VSP	$0,1274	0.9%	2.3%	27.6%	16.3%	$5,80	$1 200 802	$1 274 235	0.94
2654	OORT OORT	$0,001468	0.7%	4.0%	7.1%	16.4%	$59 790,08	$1 198 380	$2 933 453	0.41
2655	MEOW MEOW	$0,0006049	0.0%	1.5%	16.2%	58.4%	$89,32	$1 197 667	$6 109 637	0.2
2656	THINK Protocol THINK	$0,001197	0.5%	4.0%	20.9%	17.3%	$737,09	$1 196 939	$1 196 939	1.0
2658	alright buddy BUDDY	$0,001195	8.6%	40.6%	89.9%	67.9%	$888,47	$1 194 867	$1 194 867	1.0
2659	Hege HEGE	$0,001193	0.3%	1.1%	42.4%	88.6%	$7 834,49	$1 192 823	$1 192 823	1.0
2660	Cognify SN115	$0,5857	0.2%	5.3%	3.9%	27.6%	$148,69	$1 191 021	$1 191 021	1.0
2653	Reflexer Ungovernance FLX	$1,44	0.1%	3.4%	34.4%	11.3%	$3,98	$1 190 356	$1 377 453	0.86
2661	Pod the Squire SQUIRE	$0,001190	0.2%	4.7%	9.8%	2.9%	$77 524,44	$1 189 862	$1 189 862	1.0
2657	Mochi MOCHI	$0.0₅1189	0.5%	4.6%	66.5%	45.1%	$8 890,56	$1 189 426	$1 189 426	1.0
2662	Flash Liquidity Token FLP.1	$0,8199	0.0%	17.9%	9.4%	12.2%	$2,35	$1 188 324	$1 188 324	1.0
2663	iShares Silver Trust xStock SLVX	$63,17	0.0%	0.0%	8.8%	-	$3 910,52	$1 187 621	$67 462 073	0.02
2664	dTRINITY USD DUSD	$0,9988	0.0%	0.0%	0.0%	0.2%	$3 696,87	$1 186 114	$1 186 114	1.0
2665	uTrade UTT	$0,2784	0.0%	1.3%	31.2%	17.4%	$199 300	$1 185 751	$13 725 588	0.09
2666	Purr Cat PURR	$0,001332	4.4%	41.1%	17.5%	-	$516 401	$1 181 814	$1 332 033	0.89
2667	Satori SN119	$0,6121	0.2%	5.4%	3.8%	21.1%	$1 049,36	$1 181 205	$1 181 205	1.0
2668	GaiAI GAIX	$0,007192	0.3%	0.0%	53.7%	0.0%	$379 375	$1 180 634	$7 191 677	0.16
2669	Loosh SN78	$1,07	0.0%	15.8%	143.1%	16.2%	$568 934	$1 179 866	$1 179 866	1.0
2670	SPARTA SPARTA	$0,008755	1.8%	5.4%	45.7%	279.8%	$7 357,88	$1 178 243	$1 178 243	1.0
2671	Ping PING	$0,001177	0.1%	4.3%	1.3%	6.1%	$267 176	$1 177 340	$1 177 340	1.0
2672	Vader VADER	$0,001181	0.6%	8.3%	30.4%	11.5%	$9 080,12	$1 177 274	$1 177 274	1.0
2673	Cedar CDR	$0,001414	0.3%	2.4%	27.2%	28.3%	$106,27	$1 172 850	$1 172 850	1.0
2674	Kohenoor KEN	$39,07	0.3%	0.9%	20.5%	23.0%	$172,06	$1 172 015	$3 983 523	0.29
2676	VibeStrategy VIBESTR	$0,001613	0.5%	8.9%	8.3%	31.7%	$8 519,22	$1 169 297	$1 169 297	1.0
2675	Arianee ARIA20	$0,01095	1.2%	2.0%	26.9%	20.4%	$26,86	$1 167 851	$2 172 306	0.54
2677	NodeAI GPU	$0,01174	0.0%	1.1%	69.8%	69.0%	$51 851,04	$1 167 593	$1 167 593	1.0
2678	Concilium CONCILIUM	$0,4571	0.0%	2.9%	7.5%	11.5%	$16 439,10	$1 166 819	$63 993 380	0.02
2680	GhostwareOS GHOST	$0,001164	0.7%	6.1%	1.9%	3.6%	$22 706,55	$1 163 637	$1 163 637	1.0
2682	KellyClaude KELLYCLAUDE	$0,00001164	1.2%	1.4%	70.4%	294.1%	$355 970	$1 162 727	$1 162 727	1.0
2679	千里马 (Chollima) QLM	$0,008179	0.2%	9.9%	16.3%	17.1%	$56 688,18	$1 160 789	$1 160 789	1.0
2683	AirSwap AST	$0,004308	1.1%	2.4%	5.0%	4.3%	$3 109,13	$1 160 428	$2 154 230	0.54
2684	Neos Credits NCR	$0,02854	0.2%	0.2%	0.6%	1.1%	$103,17	$1 160 148	$1 426 831	0.81
2685	WUFFI WUF	$0.0₇1402	0.3%	2.0%	24.7%	24.9%	$70,76	$1 157 352	$1 157 352	1.0
2686	WELF WELF	$0,09029	0.8%	3.7%	6.7%	0.3%	$51 178,67	$1 155 616	$4 514 407	0.26
2681	HashAI HASHAI	$0,00001360	0.7%	4.2%	20.4%	11.0%	$31 751,40	$1 154 992	$1 213 335	0.95
2687	catwifmask MASK	$0,001155	0.9%	11.7%	12.1%	13.2%	$68 266,65	$1 154 601	$1 154 601	1.0
2689	BORT BORT	$0,001184	3.8%	179.6%	222.8%	141.8%	$11 485 579	$1 153 607	$1 184 402	0.97
2690	Baidu (Ondo Tokenized Stock) BIDUON	$93,63	0.2%	0.2%	9.7%	12.8%	$735 531	$1 149 424	$1 149 424	1.0
2691	RNT RNT	$0,001171	0.3%	3.4%	12.7%	47.1%	$5 905,24	$1 149 197	$1 169 787	0.98
2692	Roaring Kitty ROAR	$0,001149	0.0%	18.0%	20.2%	8.2%	$287 330	$1 148 864	$1 148 864	1.0
2693	WISHBONE WISHBONE	$0,001233	1.3%	4.9%	13.4%	13.2%	$847 840	$1 146 866	$1 232 809	0.93
2694	Beethoven X (Legacy) BEETS-LEGACY	$0,004777	95.2%	8.5%	3.3%	6.8%	$48,89	$1 146 048	$1 146 048	1.0
2695	Cortensor COR	$0,001498	0.5%	7.3%	27.7%	12.2%	$2 869,05	$1 145 813	$1 497 795	0.77
2688	DOLA Borrowing Right DBR	$0,04400	0.2%	2.1%	7.6%	5.3%	$25 805,99	$1 142 908	$1 837 383	0.62