Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,75 biljoonaa$, 2.6% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 78,4 miljardia $. Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %. CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 746 823 421 619

Markkina-arvo 2.6%

$78 365 046 123

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2605	Jester JEST	$1,54	-	1.2%	4.4%	15.4%	$848,21	$1 533 418	$1 533 418	1.0
2604	POM $POM	$0,002022	0.2%	11.3%	12.6%	410.7%	$79 585,08	$1 531 623	$1 531 623	1.0
2603	Pup Doge PUPDOGE	$0.0₈1531	0.4%	2.1%	0.8%	7.9%	$22,62	$1 531 451	$1 531 451	1.0
2607	Tidecoin TDC	$0,08125	1.0%	1.1%	2.3%	8.3%	$99,72	$1 530 136	$1 530 171	1.0
2606	XDAG XDAG	$0,001169	0.3%	14.2%	9.7%	12.9%	$303 599	$1 525 545	$1 691 372	0.9
2608	Flamingo Finance FLM	$0,002673	0.0%	0.3%	2.5%	6.3%	$61 337,09	$1 525 402	$1 525 402	1.0
2610	Airdrops Quest DROP	$0,001531	0.5%	10.7%	7.5%	-	$25 377,14	$1 523 620	$1 523 620	1.0
2611	Swash SWASH	$0,001531	0.0%	0.1%	0.6%	16.8%	$12 821,21	$1 523 010	$1 530 725	0.99
2612	CHAOS 太初 CHAOS	$0,01588	0.7%	5.0%	32.5%	-	$215 971	$1 522 602	$1 522 602	1.0
2614	New XAI Gork GORK	$0,001522	0.7%	8.0%	1.5%	16.8%	$164 855	$1 521 631	$1 521 631	1.0
2613	DogeGF DOGEGF	$0.0₁₀4663	0.2%	3.0%	9.3%	10.7%	$996,08	$1 520 392	$1 520 392	1.0
2616	SigmaDotMoney SIGMA	$0,01047	1.7%	16.4%	4.2%	78.9%	$406 836	$1 517 882	$10 468 153	0.15
2617	Alon ALON	$0,001521	0.7%	6.4%	13.7%	8.5%	$149 814	$1 517 624	$1 517 624	1.0
2618	StarLink STARL	$0.0₆1518	0.2%	4.6%	0.0%	1.2%	$762,01	$1 515 744	$1 518 913	1.0
2625	GoblinCoin GOBLIN	$0,002072	2.3%	34.4%	-	-	$2 560 812	$1 515 014	$1 515 014	1.0
2615	Panther AI PAI	$0,005426	1.6%	3.1%	0.8%	8.1%	$763 220	$1 513 082	$2 577 218	0.59
2619	Bitcoin on Base BTCB	$0,09669	0.5%	4.6%	5.6%	4.1%	$2 666,48	$1 510 901	$1 510 901	1.0
2620	MyStandard MYST	$0,007028	0.3%	1.9%	4.8%	33.0%	$278,04	$1 510 124	$6 997 991	0.22
2621	AllUnity EUR EURAU	$1,17	0.1%	0.0%	0.0%	1.8%	$1 738 915	$1 509 259	$1 509 259	1.0
2599	AirSwap AST	$0,007102	10.8%	10.7%	7.6%	1.4%	$54 157,69	$1 505 944	$3 550 798	0.42
2609	Pawtato TATO	$0,006613	1.5%	5.0%	4.8%	7.3%	$3 326,37	$1 505 505	$6 627 530	0.23
2631	Xandeum XAND	$0,001121	0.7%	2.6%	10.2%	2.4%	$75,05	$1 505 296	$4 501 754	0.33
2622	RIF US Dollar USDRIF	$0,9988	0.0%	0.1%	0.5%	0.9%	$88 511,05	$1 504 517	$1 504 517	1.0
2624	Thales THALES	$0,1435	0.2%	36.8%	1.3%	6.9%	$47,17	$1 502 340	$14 349 651	0.1
2623	XDOGE XDOGE	$0.0₈3576	0.3%	18.7%	9.1%	27.0%	$1 967,67	$1 501 922	$1 501 922	1.0
2628	HOLD EARN	$0,003557	1.0%	0.9%	9.3%	109.6%	$2 866,90	$1 498 721	$1 498 721	1.0
2627	AU79 AU79	$0,001487	0.7%	10.4%	22.8%	3.5%	$39 867,58	$1 498 469	$1 498 469	1.0
2626	AEROBUD AEROBUD	$0,001496	0.3%	5.4%	0.2%	19.4%	$54 935,62	$1 497 854	$1 497 854	1.0
2629	Minidoge MINIDOGE	$0.0₈2135	0.1%	0.9%	10.5%	44.5%	$2 567,99	$1 494 348	$2 134 783	0.7
2633	Opus Genesis OPUS	$0,001494	1.4%	0.5%	10.7%	13.5%	$5 249,45	$1 494 322	$1 494 322	1.0
2630	SWEAT SWEAT	$0,0001847	0.1%	0.3%	5.4%	46.0%	$264 715	$1 494 242	$3 656 787	0.41
2632	Wolfies PACK	$0,0001426	0.1%	1.0%	8.1%	13.8%	$19 109,99	$1 493 525	$1 493 525	1.0
2634	Vtrading VTRADING	$0,001489	0.0%	0.7%	1.1%	7.4%	$11 479,58	$1 489 023	$1 489 023	1.0
2635	Saros SAROS	$0,0005662	0.3%	5.5%	12.0%	22.0%	$590 541	$1 486 405	$5 662 494	0.26
2636	Areum AREA	$0,01260	0.0%	3.1%	18.7%	13.2%	$103,80	$1 484 696	$3 090 816	0.48
2637	KarenCoin KAREN	$0.0₈1481	-	-	-	-	$79,20	$1 480 839	$1 480 839	1.0
2638	wanBTC WANBTC	$80 598,15	1.5%	1.7%	2.0%	20.4%	$6 807,33	$1 478 520	$1 478 520	1.0
2639	LeverUp MON LVMON	$0,03113	0.1%	2.5%	5.4%	16.2%	$21 692,95	$1 477 701	$1 477 701	1.0
2640	Charred Treasures CHARRED	$0,9224	0.0%	0.3%	8.5%	3.5%	$88,72	$1 475 762	$1 475 762	1.0
2641	Storm Trade STORM	$0,004020	0.6%	2.2%	0.0%	33.4%	$129 947	$1 474 680	$4 019 543	0.37
2643	MOEW MOEW	$0,0002232	0.8%	1.0%	3.2%	0.5%	$256 369	$1 473 051	$1 473 051	1.0
2642	STUFF.io STUFF	$0,0004400	0.2%	0.5%	4.4%	7.2%	$777,57	$1 471 037	$4 403 899	0.33
2644	Etherex Liquid Staking Token REX33	$0,01848	0.1%	0.8%	9.8%	31.2%	$713,68	$1 466 022	$1 466 022	1.0
2645	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$163,72	0.1%	0.6%	4.3%	34.3%	$103 648	$1 463 350	$1 463 350	1.0
2647	ZTX ZTX	$0,0003456	1.5%	3.3%	7.7%	2.0%	$188 612	$1 461 471	$3 475 598	0.42
2648	Z李REAL SUPER COIN ZREAL	$0,001455	3.9%	1.0%	1.0%	1.7%	$23 089,18	$1 455 055	$1 455 055	1.0
2649	NONOS NOX	$0,001818	0.2%	12.4%	26.4%	13.5%	$10 628,43	$1 450 077	$1 450 077	1.0
2646	Tsuki TSUKI	$0,001527	0.7%	1.1%	13.2%	32.4%	$8 792,87	$1 449 850	$1 449 850	1.0
2650	BeB BEB1M	$0,001450	0.3%	0.2%	5.1%	4.4%	$2 519,98	$1 449 434	$1 449 434	1.0
2651	CitaDAO KNIGHT	$0,0006387	-	-	-	-	$104,05	$1 448 258	$6 387 391	0.23
2671	Dejitaru Tsuka TSUKA	$0,001446	3.0%	4.5%	2.1%	23.8%	$69 460,41	$1 446 255	$1 446 255	1.0
2652	ZeroTrust ZERØ	$0,003943	0.2%	2.8%	1.2%	3.6%	$3 515,99	$1 445 844	$3 931 710	0.37
2653	CoreWeave (Ondo Tokenized) CRWVON	$121,92	0.1%	2.4%	10.1%	49.3%	$514 583	$1 442 300	$1 442 300	1.0
2654	King Protocol KING	$191,21	0.3%	3.8%	2.5%	15.9%	$49,66	$1 438 833	$1 438 833	1.0
2655	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$27,60	0.1%	2.0%	10.6%	45.8%	$105 952	$1 438 366	$1 438 366	1.0
2656	LooksCoin LOOK	$0,007342	0.0%	0.1%	0.1%	0.2%	$12 881,81	$1 435 164	$7 342 457	0.2
2657	ShibaDoge SHIBDOGE	$0.0₁₆1238	0.2%	3.8%	0.8%	14.8%	$412,98	$1 433 769	$2 278 238	0.63
2659	Juris Protocol JURIS	$0.0₅3093	0.4%	0.1%	17.6%	11.6%	$108 980	$1 431 745	$3 093 809	0.46
2658	uP Token UP	$0,06815	0.1%	3.0%	2.2%	16.2%	$3 883,80	$1 429 457	$1 429 457	1.0
2660	NEUY NEUY	$0,02228	0.4%	4.2%	1.2%	15.1%	$27 632,04	$1 427 843	$1 588 275	0.9
2662	MXNB MXNB	$0,05817	0.5%	1.4%	0.8%	3.8%	$700,30	$1 426 599	$1 426 599	1.0
2661	ArAIstotle FACY	$0,002019	1.1%	6.6%	6.8%	9.5%	$284 442	$1 425 638	$2 014 649	0.71
2663	Veil Token VEIL	$0,01999	0.3%	0.5%	4.7%	3.0%	$37 960,92	$1 420 924	$1 600 728	0.89
2665	CrossFi XFI	$0,03362	0.0%	0.9%	9.8%	13.6%	$2 062,01	$1 420 654	$12 723 671	0.11
2666	EarnBet EBET	$0,0003428	-	-	-	-	$19,97	$1 420 577	$2 316 695	0.61
2667	Harambe HARAMBE	$0,00001415	-	-	-	-	$3,27	$1 415 222	$1 415 222	1.0
2668	CAMELL CAMT	$0,001413	315.5%	315.9%	11.6%	57.6%	$149,29	$1 413 403	$1 413 403	1.0
2697	what the dog doing? 我的刀盾	$0,001391	1.1%	16.0%	23.5%	69.1%	$268 865	$1 413 340	$1 413 340	1.0
2669	Lit Protocol LITKEY	$0,006419	0.1%	0.4%	1.9%	4.7%	$5 557,69	$1 412 225	$6 419 202	0.22
2670	Moonwalk Fitness MF	$0,007609	0.4%	12.7%	5.2%	15.9%	$69 345,88	$1 411 047	$7 594 304	0.19
2664	nubcat NUB	$0,001411	0.7%	8.5%	6.0%	20.1%	$240 605	$1 410 876	$1 410 876	1.0
2678	DeepBrain Chain DBC	$0,0004406	0.5%	0.8%	1.4%	15.3%	$6 836,38	$1 409 883	$4 405 885	0.32
2672	Atari ATRI	$0,0001863	0.9%	2.3%	1.5%	7.3%	$1,79	$1 407 760	$1 452 472	0.97
2673	Inter Stable Token IST	$1,00	0.9%	1.0%	0.9%	0.4%	$3 199,29	$1 407 577	$1 407 577	1.0
2674	GraphLinq Chain GLQ	$0,004140	1.4%	2.5%	3.2%	2.9%	$63 644,55	$1 407 461	$2 069 795	0.68
2675	Internet of Intelligence SN108	$1,44	0.7%	7.3%	36.8%	8.6%	$192 221	$1 406 079	$1 406 079	1.0
2676	SIBYL SIBYL	$0,002687	0.8%	1.3%	11.0%	856.5%	$132 489	$1 402 984	$2 690 189	0.52
2679	Bitsota SN94	$1,45	0.8%	3.6%	40.9%	13.2%	$179 984	$1 400 206	$1 400 206	1.0
2677	Wall Street Pepe WEPE	$0.0₅6960	3.6%	0.7%	3.9%	9.6%	$210 597	$1 399 971	$1 399 971	1.0
2680	AxonDAO Governance Token AXGT	$0,007039	0.2%	15.8%	15.3%	20.8%	$8 679,15	$1 397 332	$5 108 847	0.27
2681	UpRock UPT	$0,006298	0.0%	0.6%	8.5%	0.2%	$405 425	$1 397 266	$6 170 198	0.23
2683	NikolAI NIKO	$0,001396	0.3%	7.7%	18.7%	116.0%	$4 590,66	$1 395 561	$1 395 561	1.0
2682	Portals PORTALS	$0,006092	0.1%	3.8%	38.8%	21.2%	$97 751,51	$1 395 399	$6 066 952	0.23
2684	General Electric (Ondo Tokenized Stock) GEON	$288,90	0.1%	1.1%	0.9%	1.5%	$106 386	$1 392 185	$1 392 185	1.0
2687	Italian National Football Team Fan Token ITA	$0,1088	1.1%	1.4%	3.6%	21.5%	$43 816,53	$1 391 889	$3 256 860	0.43
2685	Verse VERSE	$0,00002952	0.3%	4.0%	3.2%	28.8%	$803,63	$1 391 011	$5 745 456	0.24
2686	PirateCash PIRATE	$0,01992	0.3%	1.1%	1.0%	3.7%	$125 333	$1 388 635	$2 087 453	0.67
2691	Gaia GAIA	$0,008163	0.1%	5.5%	22.3%	32.5%	$255 224	$1 385 963	$8 152 723	0.17
2689	Ethervista VISTA	$1,47	2.1%	4.8%	1.4%	23.3%	$61 202,96	$1 384 915	$1 384 915	1.0
2692	Qualcomm (Ondo Tokenized Stock) QCOMON	$180,11	0.3%	0.2%	10.1%	41.0%	$185 116	$1 384 170	$1 384 170	1.0
2693	Financie Token FNCT	$0,0003378	0.2%	3.2%	5.7%	0.8%	$29 025,17	$1 383 656	$6 755 023	0.2
2694	AI Factory SN80	$1,23	1.8%	10.6%	26.2%	4.3%	$153 412	$1 383 108	$1 383 108	1.0
2688	OPEN GPU OGPU	$0,07031	0.2%	6.3%	7.5%	2.3%	$42 724,35	$1 382 174	$1 473 384	0.94
2690	NodeOps NODE	$0,01251	0.0%	0.6%	6.4%	0.5%	$892 936	$1 382 076	$8 204 742	0.17
2696	Scamcoin SCAM	$0,001378	0.5%	9.5%	70.4%	88.2%	$63 304,81	$1 378 142	$1 378 142	1.0
2695	Tower TOWER	$0,0002273	2.3%	2.7%	9.9%	6.4%	$437 212	$1 376 266	$2 264 316	0.61
2698	Pre-SP PSP	$0,002747	-	-	-	-	$143,52	$1 373 380	$1 373 380	1.0
2699	Dynamic Crypto Index DCI	$9 140,91	0.2%	1.5%	0.5%	4.0%	$730,59	$1 371 136	$1 371 136	1.0
2700	IceCream AI ICECREAM	$0,001368	0.0%	2.3%	1.5%	48.2%	$9 744,65	$1 368 282	$1 368 282	1.0
2701	PudgyStrategy PUDGYSTR	$0,001412	0.2%	0.1%	11.1%	198.0%	$3 163,40	$1 365 718	$1 365 718	1.0