Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,75 biljoonaa$, 2.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 79,1 miljardia $. Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %. CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 747 138 962 578

Markkina-arvo 2.5%

$79 098 641 794

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2500	Shiro Neko SHIRO		$0.0₈2244	1.8%	7.1%	18.9%	197.5%	$164 672	$1 721 580	$1 721 580	1.0
2504	Massa MAS		$0,003925	0.4%	1.8%	1.7%	2.6%	$149 640	$1 720 640	$4 350 386	0.4
2502	GIVEBACK GBACK		$0,001720	1.3%	4.8%	5.4%	107.6%	$3 389,86	$1 719 971	$1 719 971	1.0
2505	Paparazzi Token PAPARAZZI		$0,0002473	0.6%	0.4%	34.6%	17.5%	$36 817,75	$1 717 652	$2 473 418	0.69
2506	Onocoy Token ONO		$0,02295	4.4%	2.4%	2.0%	11.1%	$1 333,47	$1 716 670	$18 569 872	0.09
2507	Boardwalk BMX	Osta	$0,6321	0.5%	2.5%	0.6%	47.9%	$347,29	$1 714 568	$1 714 568	1.0
2508	Yochi YOCHI		$0.0₅8176	0.0%	0.1%	9.4%	58.9%	$401,42	$1 706 982	$1 706 982	1.0
2517	Hoppy HOPPY		$0.0₅4056	0.5%	3.1%	11.5%	18.7%	$202 822	$1 706 454	$1 706 454	1.0
2509	TensorUSD SN113		$1,83	0.8%	10.6%	40.7%	33.2%	$568 659	$1 704 047	$1 704 047	1.0
2516	Verasity VRA		$0,00001991	0.8%	13.2%	2.7%	8.3%	$605 671	$1 704 008	$4 222 372	0.4
2511	sudeng HIPPO		$0,0001701	0.9%	3.8%	5.3%	55.5%	$822 600	$1 701 004	$1 701 004	1.0
2510	PolarisCloud.ai SN49		$1,54	2.4%	7.7%	16.9%	31.5%	$147 270	$1 700 821	$1 700 821	1.0
2503	Army ARMY		$0,001700	0.2%	1.4%	9.4%	53.7%	$3 166,22	$1 700 200	$1 700 200	1.0
2513	Wrapped gBera WGBERA		$0,3632	0.0%	1.2%	6.7%	6.4%	$16 058,77	$1 699 103	$1 699 103	1.0
2514	copper inu COPPERINU		$0,001698	2.2%	2.4%	21.3%	70.4%	$1 023 969	$1 698 048	$1 698 048	1.0
2519	Forest Protocol FOREST		$0,02094	0.5%	0.6%	2.5%	17.0%	$30 648,56	$1 695 740	$20 935 067	0.08
2515	Phoenic Token PNIC		$0,003427	0.1%	0.0%	13.9%	38.7%	$102 790	$1 694 946	$19 037 602	0.09
2512	Eris Amplified Luna AMPLUNA		$0,1449	0.1%	0.9%	9.6%	27.5%	$81 798,29	$1 693 004	$1 693 004	1.0
2518	Flux Protocol FLX		$0,006289	-	0.6%	0.8%	0.4%	$12,18	$1 688 805	$6 289 116	0.27
2521	San Chan SAN		$0,001831	6.9%	24.2%	26.3%	122.5%	$41 010,63	$1 686 122	$1 848 836	0.91
2522	PLAYA3ULL GAMES 3ULL		$0,0001083	0.8%	3.1%	14.9%	4.9%	$173 110	$1 685 226	$1 685 226	1.0
2523	Portal to Bitcoin PTB		$0,0008137	1.5%	5.2%	3.4%	28.1%	$1 557 838	$1 684 491	$4 277 287	0.39
2520	michi MICHI		$0,001684	0.1%	5.3%	17.1%	14.8%	$39 495,14	$1 684 151	$1 684 151	1.0
2524	ARC ARC		$0,001634	0.1%	9.0%	22.2%	63.2%	$22 324,19	$1 683 588	$1 683 588	1.0
2525	Maxi PayFi Strategy Token MPST		$0,9995	0.0%	0.0%	0.0%	0.0%	$793,86	$1 681 874	$1 681 874	1.0
2526	TON Community TON	Osta	$0,006268	0.1%	3.1%	0.5%	51.8%	$1 017,98	$1 680 616	$2 507 247	0.67
2529	Konnect KCT		$0,0002277	0.3%	5.1%	12.2%	78.8%	$182 079	$1 675 899	$2 272 405	0.74
2527	Holdstation HOLD		$0,2115	0.1%	0.7%	6.8%	6.8%	$393,52	$1 671 954	$6 346 219	0.26
2528	Midas mBTC MBTC		$82 892,44	0.3%	2.7%	1.4%	20.1%	$5,93	$1 670 323	$1 670 323	1.0
2531	ZygoSwap ZSWAP		$0,001662	0.3%	72.0%	44.8%	8.8%	$1 184 281	$1 662 426	$1 662 426	1.0
2530	CLAWNCH CLAWNCH		$0,00001662	7.3%	3.5%	22.3%	37.0%	$1 533 723	$1 661 732	$1 661 732	1.0
2567	Kin KIN		$0.0₆6274	1.0%	5.0%	6.4%	16.8%	$1 520,02	$1 660 825	$1 660 825	1.0
2532	StarSlax SSLX		$0,0005975	0.3%	6.7%	19.0%	10.2%	$208 416	$1 660 683	$5 993 837	0.28
2533	Linde plc (Ondo Tokenized Stock) LINON		$512,51	0.0%	0.7%	0.7%	0.8%	$104 319	$1 658 681	$1 658 681	1.0
2535	ApeStrategy APESTR		$0,002286	7.0%	12.2%	46.6%	151.7%	$36 056,34	$1 653 805	$1 653 805	1.0
2534	Baidu (Ondo Tokenized Stock) BIDUON		$126,11	0.3%	0.5%	2.3%	13.9%	$57 189,75	$1 652 353	$1 652 353	1.0
2537	Skill Stacker STKR		$0,001686	0.1%	2.6%	5.5%	39.6%	$6 161,10	$1 651 307	$1 651 307	1.0
2536	BOB BOB		$0,07862	0.1%	2.4%	5.3%	1.5%	$1 012,67	$1 651 056	$1 651 056	1.0
2538	EDOM EDOM		$0,0002975	0.0%	4.4%	4.1%	56.6%	$50 231,36	$1 648 261	$2 975 200	0.55
2539	Aleph Zero AZERO		$0,005451	0.3%	0.5%	10.0%	3.7%	$118 064	$1 647 955	$2 834 591	0.58
2544	NodeAI GPU		$0,01696	1.4%	1.8%	16.3%	32.4%	$60 309,67	$1 647 034	$1 686 088	0.98
2542	Cat Call Agent CAT		$0,001646	0.2%	5.1%	2.1%	49.9%	$800,38	$1 646 357	$1 646 357	1.0
2543	AR.IO Network ARIO		$0,002677	0.0%	1.0%	12.8%	6.3%	$478,90	$1 646 256	$2 677 306	0.61
2540	Mythos MYTH		$0,002065	0.5%	3.5%	0.7%	23.3%	$755,90	$1 644 777	$2 065 222	0.8
2541	Saito SAITO		$0,0005471	0.3%	1.6%	4.8%	3.8%	$32 131,47	$1 641 284	$1 641 284	1.0
2546	LIQUIDIUM•TOKEN (Runes) LIQ		$0,02883	0.1%	3.1%	0.2%	1.9%	$65 507,86	$1 635 551	$2 883 313	0.57
2547	Balance EPT		$0,0007073	0.0%	0.1%	3.1%	3.6%	$2 025 515	$1 632 738	$7 048 042	0.23
2545	Radiant RXD		$0,0001030	0.9%	2.6%	1.8%	17.2%	$59 573,77	$1 631 306	$1 631 306	1.0
2548	Snorter SNORT		$0,006523	0.3%	2.5%	9.3%	8.5%	$491,26	$1 627 403	$1 627 403	1.0
2549	MetYa MY		$0,05382	0.4%	1.7%	6.2%	20.9%	$91 058,92	$1 624 707	$52 598 435	0.03
2550	Karate Combat KARATE		$0,00002438	0.1%	0.2%	7.9%	2.3%	$1 298,57	$1 624 690	$2 681 429	0.61
2551	SIRE SIRE		$0,07735	0.0%	1.0%	7.4%	19.5%	$543,33	$1 624 263	$1 624 263	1.0
2552	Laqira Protocol LQR		$0,01832	0.5%	12.2%	15.1%	21.1%	$287 074	$1 623 409	$45 794 874	0.04
2553	Somnium Space CUBEs CUBE		$0,1093	7.3%	6.0%	0.1%	12.7%	$198,47	$1 622 330	$4 377 933	0.37
2554	Mistery MERY		$0.0₅3851	0.6%	4.6%	6.5%	6.9%	$5 838,70	$1 619 962	$1 619 962	1.0
2555	MIAO SN86		$1,43	0.9%	5.1%	37.6%	8.3%	$135 120	$1 619 178	$1 619 178	1.0
2556	KARAT Galaxy KARAT		$0,01811	0.0%	3.1%	0.1%	11.0%	$1,49	$1 618 364	$1 618 364	1.0
2558	Neza SN99		$2,40	1.3%	1.4%	61.9%	53.7%	$502 016	$1 615 112	$1 615 112	1.0
2560	Dynex DNX		$0,01507	1.5%	0.2%	0.9%	23.0%	$22 275,33	$1 612 856	$1 612 856	1.0
2559	GBOY GBOY		$0,001955	0.6%	1.2%	0.3%	24.5%	$618,47	$1 606 476	$1 954 422	0.82
2561	Hawk HAWK		$0,00002961	0.0%	0.5%	8.4%	32.5%	$1 975,16	$1 604 430	$2 368 839	0.68
2566	Palu PALU		$0,001601	1.5%	0.5%	6.6%	192.8%	$479 720	$1 601 271	$1 601 271	1.0
2562	Slerf [OLD] SLERF		$0,003195	0.4%	0.0%	3.5%	9.0%	$29 800,89	$1 597 640	$1 597 640	1.0
2563	Meta USD MUSD		$1,01	0.4%	0.9%	0.3%	1.2%	$233,07	$1 597 627	$1 597 627	1.0
2571	Pendulum PEN		$0,01884	0.2%	0.3%	1.7%	18.9%	$22 406,63	$1 596 274	$2 824 869	0.57
2565	I AM OUT IMOUT		$0,001737	25.1%	28.4%	545.1%	-	$679 032	$1 595 948	$1 595 948	1.0
2569	Hydrex HYDX		$0,04405	0.0%	5.6%	8.4%	26.8%	$43 699,52	$1 594 654	$3 644 629	0.44
2564	Mintlayer ML		$0,006981	0.3%	1.0%	2.0%	5.0%	$137 256	$1 593 738	$2 791 782	0.57
2574	Napoli Fan Token NAP		$0,2828	0.0%	0.3%	4.2%	18.1%	$92 175,92	$1 593 192	$2 826 876	0.56
2568	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$80,72	1.0%	5.6%	3.3%	4.6%	$695 664	$1 593 163	$1 593 163	1.0
2570	BigWater BIGW		$0,001738	0.0%	1.6%	2.6%	23.7%	$6 718,22	$1 592 913	$17 378 483	0.09
2572	Presearch PRE		$0,001867	0.0%	0.2%	15.2%	10.4%	$575,63	$1 592 454	$1 867 467	0.85
2573	Degree Crypto DCT		$2,19	3.7%	4.2%	1.7%	6.8%	$461,96	$1 590 540	$1 590 540	1.0
2575	Collaterize COLLAT		$0,001593	5.9%	4.2%	16.8%	12.5%	$383 207	$1 587 751	$1 587 751	1.0
2576	Hosico HOSICO		$0,001571	0.5%	10.4%	69.6%	120.1%	$8 320,11	$1 587 034	$1 587 034	1.0
2577	Voxies VOXEL		$0,006520	0.5%	0.2%	1.2%	6.3%	$60 310,37	$1 586 172	$1 956 124	0.81
2578	Bitcoin.ℏ BTC.ℏ		$0,2938	0.2%	0.2%	3.6%	13.4%	$482,30	$1 586 127	$6 169 636	0.26
2579	BORED BORED		$0,0005048	-	-	-	-	$1,06	$1 585 788	$1 585 788	1.0
2580	Flash Liquidity Token FLP.1		$0,9871	0.1%	2.4%	0.2%	10.5%	$1 041,42	$1 585 148	$1 585 148	1.0
2581	mStable Governance: Meta MTA		$0,03166	0.6%	0.9%	2.4%	5.4%	$42,58	$1 582 576	$2 679 469	0.59
2582	The Fedz FUSD FUSD		$0,9814	0.1%	0.3%	1.5%	1.4%	$117,66	$1 579 932	$1 579 932	1.0
2583	Beethoven X (Legacy) BEETS-LEGACY		$0,006576	0.0%	11.1%	3.2%	20.1%	$2,58	$1 577 802	$1 577 802	1.0
2584	AIRian AIR		$0,01002	0.7%	0.0%	4.4%	27.1%	$11 211,60	$1 575 937	$10 016 969	0.16
2585	zKML ZKML		$0,01632	0.2%	2.7%	12.2%	5.4%	$3 228,54	$1 573 815	$1 632 038	0.96
2557	Seedify.fund SFUND		$0,01891	1.2%	3.2%	5.1%	24.6%	$22 795,84	$1 569 657	$1 891 153	0.83
2586	Neuron NRN		$0,003484	0.1%	15.6%	24.8%	14.3%	$123 074	$1 565 781	$3 483 903	0.45
2588	DeFinity DEFX		$0,01023	0.1%	0.9%	0.6%	2.9%	$52 724,05	$1 565 635	$1 754 204	0.89
2589	xExchange MEX		$0.0₆3839	0.0%	1.9%	13.1%	6.1%	$2 695,04	$1 563 980	$1 563 980	1.0
2590	Meeds DAO MEED		$0,07644	-	-	-	-	$4,07	$1 563 321	$1 804 143	0.87
2587	Caesar CAESAR		$0,001564	0.1%	2.0%	19.3%	33.0%	$320,80	$1 561 217	$1 561 217	1.0
2591	Cream CREAM		$0,6730	0.2%	4.3%	1.0%	4.6%	$2,04	$1 560 287	$1 968 195	0.79
2592	Stafi FIS		$0,01011	0.2%	0.0%	6.7%	21.9%	$38 644,37	$1 559 664	$1 559 664	1.0
2593	USD+ USD+		$0,9997	-	-	-	-	$56,44	$1 558 573	$1 558 573	1.0
2595	Soul Graph GRPH		$0,001557	0.3%	3.4%	7.0%	38.6%	$66 214,15	$1 556 779	$1 556 779	1.0
2594	HELLO HELLO		$0,002928	0.5%	2.1%	1.2%	38.1%	$63 640,98	$1 555 026	$2 926 805	0.53
2596	Refund RFD		$0.0₅1553	1.2%	2.2%	0.1%	13.4%	$2 300,89	$1 553 226	$1 553 226	1.0
2597	Crypto Asset Governance Alliance CAGA		$0,00002445	0.6%	1.6%	10.7%	2.4%	$39 900,05	$1 551 527	$2 445 311	0.63
2598	ReinforcedAI SN92		$1,58	0.2%	10.3%	50.9%	26.8%	$199 042	$1 549 654	$1 549 654	1.0
2599	Carrot CRT		$57,99	0.0%	2.6%	0.0%	0.5%	$0,04623	$1 542 299	$1 542 299	1.0
2600	Jester JEST		$1,54	-	1.2%	4.4%	15.4%	$848,21	$1 533 418	$1 533 418	1.0