Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,7 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,85 %.
CoinGecko seuraa nyt 22 611 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Tokenized Private Credit -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2717 |
Dynamic Crypto Index
DCI
|
$8 669,52 | 0.0% | 0.5% | 7.2% | 9.5% | $477,71 | $1 300 429 | $1 300 429 | 1.0 |
|
||
| 2718 |
Grm
GRM
|
$0,0005331 | 0.7% | 8.0% | 3.9% | 10.0% | $3 363,28 | $1 295 469 | $1 295 469 | 1.0 |
|
||
| 2719 |
GE Vernova (bStocks Tokenized Stock)
GEVB
|
$795,16 | 0.1% | 3.1% | 3.0% | - | $358 691 | $1 294 891 | $1 294 891 | 1.0 |
|
||
| 2720 |
Buying.com
BUY
|
$0,001978 | 3.9% | 3.4% | 51.8% | 51.5% | $1 578,53 | $1 293 663 | $1 951 725 | 0.66 |
|
||
| 2722 |
DOUBT
DOUBT
|
$0,001360 | 0.8% | 0.7% | 11.7% | 41.5% | $7 952,18 | $1 292 314 | $1 292 314 | 1.0 |
|
||
| 2721 |
NianNian
年年
|
$0,001352 | 2.2% | 15.8% | 51.2% | - | $90 564,83 | $1 291 503 | $1 291 503 | 1.0 |
|
||
| 2724 |
Doge Killer
LEASH
|
$0.0111604 | 0.2% | 1.6% | 14.6% | 22.2% | $1 238,60 | $1 288 508 | $1 288 830 | 1.0 |
|
||
| 2725 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$407,71 | 0.2% | 0.1% | 2.5% | 3.3% | $539 006 | $1 286 902 | $1 286 902 | 1.0 |
|
||
| 2726 |
Corning (bStocks Tokenized Stock)
GLWB
|
$116,78 | 0.2% | 0.2% | 0.3% | 19.3% | $1 263 376 | $1 286 584 | $1 286 584 | 1.0 |
|
||
| 2728 |
Choo Choo
CHOO
|
$0,001300 | 3.5% | 2.7% | 66.8% | - | $1 505 515 | $1 285 620 | $1 285 620 | 1.0 |
|
||
| 2731 |
RocketX Exchange
RVF
|
$0,01671 | 0.1% | 0.9% | 15.9% | 24.2% | $6 231,66 | $1 282 718 | $1 282 718 | 1.0 |
|
||
| 2734 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28,56 | 0.4% | 2.6% | 3.4% | 3.3% | $152 960 | $1 281 184 | $1 281 184 | 1.0 |
|
||
| 2736 |
Superfortune
GUA
|
$0,02827 | 0.1% | 1.0% | 7.2% | 15.1% | $1 198 682 | $1 272 005 | $28 266 777 | 0.05 |
|
||
| 2737 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$683,11 | 0.1% | 0.2% | 0.4% | 7.9% | $22 744 402 | $1 271 485 | $1 271 485 | 1.0 |
|
||
| 2738 |
Rubidium
RBD
|
$0,02732 | 1.3% | 1.4% | 3.2% | 4.7% | $5 712,80 | $1 271 047 | $27 320 057 | 0.05 |
|
||
| 2739 |
GaiAI
GAIX
|
$0,007733 | 0.1% | 0.8% | 0.0% | 25.3% | $77 858,76 | $1 269 561 | $7 733 367 | 0.16 |
|
||
| 2741 |
The Official 67 Coin
67
|
$0,001270 | 0.1% | 3.3% | 7.1% | 44.5% | $472 338 | $1 269 394 | $1 269 394 | 1.0 |
|
||
| 2740 |
ShibaDoge
SHIBDOGE
|
$0.0161003 | 0.2% | 0.8% | 15.3% | 22.5% | $16,06 | $1 268 348 | $1 840 869 | 0.69 |
|
||
| 2743 |
Monkey Pox
POX
|
$0,001266 | 0.1% | 14.3% | 11.5% | 27.9% | $3 431,16 | $1 266 175 | $1 266 175 | 1.0 |
|
||
| 2744 |
Trac Network
TNK
|
$0,08114 | 0.0% | 0.1% | 10.0% | 3.7% | $54 092,90 | $1 265 746 | $1 265 746 | 1.0 |
|
||
| 2745 |
Aleph Zero
AZERO
|
$0,004184 | 0.4% | 17.6% | 38.2% | 43.1% | $118 332 | $1 264 836 | $2 175 601 | 0.58 |
|
||
| 2746 |
Cat Call Agent
CAT
|
$0,001264 | 0.1% | 1.6% | 16.1% | 26.9% | $2,47 | $1 264 326 | $1 264 326 | 1.0 |
|
||
| 2748 |
apeonfone
FONE
|
$0,001275 | 2.9% | 1.7% | 27.2% | 74.2% | $1 353 530 | $1 262 762 | $1 262 762 | 1.0 |
|
||
| 2747 |
World is Flat
WIF
|
Osta
|
$0,001263 | 0.2% | 2.4% | 19.7% | 26.9% | $104 826 | $1 262 501 | $1 262 501 | 1.0 |
|
|
| 2751 |
NEUY
NEUY
|
$0,01951 | 0.3% | 1.7% | 10.4% | 13.1% | $36 274,27 | $1 259 130 | $1 399 034 | 0.9 |
|
||
| 2749 |
Stonk.Fi
STONKFI
|
$0,001419 | 0.0% | 0.0% | 2.1% | 9.4% | $15,25 | $1 257 723 | $1 333 702 | 0.94 |
|
||
| 2750 |
Octokn
OTK
|
$0,001484 | 0.8% | 3.9% | 15.3% | 44.8% | $43 832,96 | $1 257 618 | $1 780 858 | 0.71 |
|
||
| 2752 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$56,34 | 0.2% | 0.8% | 18.6% | 28.4% | $1 558 943 | $1 257 056 | $1 257 056 | 1.0 |
|
||
| 2754 |
ShareToken
SHR
|
$0,0002062 | 0.9% | 5.7% | 11.5% | 23.2% | $31 038,61 | $1 256 339 | $1 389 481 | 0.9 |
|
||
| 2755 |
Thales
THALES
|
$0,1870 | 0.0% | 0.6% | 6.7% | 9.2% | $15,13 | $1 253 152 | $18 698 685 | 0.07 |
|
||
| 2756 |
TriasLab
TRIAS
|
$0,1253 | 0.0% | 6.1% | 0.8% | 56.0% | $54,21 | $1 252 513 | $1 252 513 | 1.0 |
|
||
| 2759 |
Unipeg
UPEG
|
$124,81 | 5.2% | 2.5% | 11.0% | 52.5% | $16 685,55 | $1 248 066 | $1 248 066 | 1.0 |
|
||
| 2760 |
Z李REAL SUPER COIN
ZREAL
|
$0,001247 | 0.0% | 2.1% | 22.8% | 16.6% | $2 022,78 | $1 247 167 | $1 247 167 | 1.0 |
|
||
| 2762 |
Fapcoin
FAPCOIN
|
$0,001259 | 2.0% | 12.4% | 0.4% | 16.1% | $47 329,35 | $1 246 826 | $1 246 826 | 1.0 |
|
||
| 2761 |
ConConAI
CON
|
$0,02078 | 4.8% | 12.0% | - | - | $43 878,79 | $1 246 732 | $1 246 732 | 1.0 |
|
||
| 2763 |
ANITA
ANITA
|
$0,001246 | 0.3% | 4.2% | 7.9% | 36.9% | $3 379,75 | $1 245 983 | $1 245 983 | 1.0 |
|
||
| 2764 |
Streamflow
STREAM
|
$0,007994 | 0.1% | 0.6% | 11.9% | 14.4% | $55 119,71 | $1 245 911 | $2 398 114 | 0.52 |
|
||
| 2765 |
WaterNeuron
WTN
|
$0,01068 | 0.7% | 0.6% | 11.5% | 21.8% | $458,77 | $1 244 358 | $1 244 358 | 1.0 |
|
||
| 2766 |
QuStream
QST
|
$0,001243 | 0.5% | 4.0% | 22.7% | 22.5% | $4 564,40 | $1 243 340 | $1 243 340 | 1.0 |
|
||
| 2767 |
Salute
SLT
|
$0,00001240 | 0.2% | 1.0% | 16.7% | 20.4% | $88,81 | $1 239 848 | $1 239 848 | 1.0 |
|
||
| 2768 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$137,43 | 0.3% | 1.1% | 0.5% | 9.8% | $1 204 753 | $1 236 418 | $1 236 418 | 1.0 |
|
||
| 2770 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$60,02 | 0.1% | 0.1% | 2.1% | 5.3% | $155 381 | $1 232 926 | $1 232 926 | 1.0 |
|
||
| 2771 |
Moochii
MOOCHII
|
$0.081231 | 0.1% | 1.1% | 5.8% | 12.4% | $33,10 | $1 231 038 | $1 231 038 | 1.0 |
|
||
| 2772 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$936,19 | 0.1% | 1.3% | 1.1% | 2.5% | $2 511,71 | $1 230 647 | $1 230 647 | 1.0 |
|
||
| 2774 |
The Spirit of Gambling
TOKABU
|
$0,001231 | 2.0% | 1.0% | 1.0% | 1.3% | $83 168,85 | $1 228 905 | $1 228 905 | 1.0 |
|
||
| 2775 |
Nodle Network
NODL
|
$0,0002059 | 0.0% | 0.3% | 12.9% | 21.4% | $582,51 | $1 228 870 | $1 546 206 | 0.79 |
|
||
| 2778 |
Freedom of Money
FREEDOM OF MONEY
|
$0,001226 | 0.8% | 4.4% | 28.7% | 40.1% | $40 869,93 | $1 226 301 | $1 226 301 | 1.0 |
|
||
| 2779 |
Botto
BOTTO
|
$0,02601 | 0.2% | 0.3% | 19.4% | 29.3% | $37,20 | $1 225 407 | $2 438 528 | 0.5 |
|
||
| 2780 |
Sentinel
P2P
|
$0,00003411 | 0.0% | 14.8% | 22.1% | 65.1% | $69 192,25 | $1 223 846 | $1 225 935 | 1.0 |
|
||
| 2781 |
Cream
CREAM
|
$0,4314 | 0.2% | 0.8% | 15.5% | 4.5% | $87,69 | $1 221 833 | $1 261 513 | 0.97 |
|
||
| 2782 |
Normie
NORMIE
|
$0,001221 | 0.1% | 5.8% | 40.9% | 0.7% | $4 434,66 | $1 220 808 | $1 220 808 | 1.0 |
|
||
| 2783 |
CyberLeek
CYBERLEEK
|
$0,001672 | 2.1% | 14.2% | 24.5% | 38.8% | $1 052 647 | $1 220 005 | $1 220 005 | 1.0 |
|
||
| 2784 |
Superfluid
SUP
|
$0,002918 | 2.7% | 1.7% | 20.8% | 21.8% | $198 571 | $1 219 278 | $2 917 740 | 0.42 |
|
||
| 2776 |
Moby AI
MOBY
|
$0,001219 | 1.6% | 0.8% | 18.2% | 46.3% | $159 794 | $1 218 588 | $1 218 588 | 1.0 |
|
||
| 2785 |
Energy
$NRG
|
$0,001241 | 1.0% | 0.4% | 11.3% | 41.1% | $3 645,08 | $1 218 123 | $1 218 123 | 1.0 |
|
||
| 2786 |
Tarot
TAROT
|
$0,01796 | 0.7% | 1.6% | 10.9% | 40.9% | $1 535,30 | $1 215 729 | $1 795 759 | 0.68 |
|
||
| 2787 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$230,81 | 0.0% | 2.8% | 9.6% | 10.6% | $530 533 | $1 215 504 | $1 215 504 | 1.0 |
|
||
| 2788 |
Jimothy The Raccoon
JIMOTHY
|
$0,001214 | 2.0% | 6.9% | 25.8% | 61.5% | $836 655 | $1 214 203 | $1 214 203 | 1.0 |
|
||
| 2789 |
GemHUB
GHUB
|
$0,001479 | 0.5% | 2.6% | 11.1% | 60.8% | $130 995 | $1 212 894 | $1 775 144 | 0.68 |
|
||
| 2790 |
ASML xStock
ASMLX
|
$1 494,45 | 1.3% | 1.1% | 2.9% | 12.3% | $2 658,20 | $1 212 878 | $113 877 858 | 0.01 |
|
||
| 2791 |
MYRO
MYRO
|
$0,001211 | 1.3% | 7.3% | 10.9% | 39.6% | $154 590 | $1 210 581 | $1 210 581 | 1.0 |
|
||
| 2793 |
Rezor
RZR
|
$0,00002808 | 0.1% | 1.6% | 5.1% | 27.9% | $92,25 | $1 209 743 | $1 431 897 | 0.84 |
|
||
| 2794 |
BOOP
BOOP
|
$0,003864 | 0.4% | 0.0% | 2.8% | 11.9% | $54 586,21 | $1 208 817 | $3 863 738 | 0.31 |
|
||
| 2797 |
WINR Protocol
WINR
|
$0,001378 | 0.0% | 2.1% | 11.1% | 45.0% | $562,49 | $1 203 362 | $1 203 362 | 1.0 |
|
||
| 2798 |
Patience Token
PATIENCE
|
$0,7366 | 1.0% | 2.3% | 13.9% | 85.1% | $312,79 | $1 202 934 | $5 728 975 | 0.21 |
|
||
| 2800 |
Vouch
VOUCH
|
$0,00001245 | 1.7% | 2.0% | 4.4% | 28.8% | $560,44 | $1 202 150 | $1 202 150 | 1.0 |
|
||
| 2801 |
NERO Chain
NERO
|
$0,0001201 | 0.1% | 2.2% | 37.7% | 72.8% | $29 220,59 | $1 200 684 | $1 200 684 | 1.0 |
|
||
| 2802 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$102,87 | 0.1% | 1.4% | 0.4% | 1.3% | $484,95 | $1 199 889 | $1 199 889 | 1.0 |
|
||
| 2803 |
Fables
FABLES
|
$0,03883 | 0.1% | 4.5% | 38.2% | - | $205 262 | $1 199 295 | $5 242 331 | 0.23 |
|
||
| 2804 |
Shrub
SHRUB
|
$0,001273 | 0.1% | 0.2% | 26.9% | 19.9% | $25 836,36 | $1 199 006 | $1 208 975 | 0.99 |
|
||
| 2806 |
Eris Amplified Luna
AMPLUNA
|
$0,08744 | 0.0% | 1.8% | 7.7% | 18.3% | $11 183,91 | $1 196 781 | $1 196 781 | 1.0 |
|
||
| 2807 |
Covalent X Token
CXT
|
$0,001230 | 0.0% | 4.4% | 12.4% | 35.4% | $5 145,85 | $1 196 130 | $1 230 263 | 0.97 |
|
||
| 2808 |
PooCoin
POOCOIN
|
$0,1921 | 0.1% | 1.1% | 10.6% | 15.5% | $130,43 | $1 195 552 | $1 195 552 | 1.0 |
|
||
| 2809 |
ayFLOW
AYFLOW
|
$0,02480 | 0.4% | 6.2% | 16.7% | 41.0% | $13,71 | $1 193 569 | $1 193 569 | 1.0 |
|
||
| 2810 |
Coherent (Ondo Tokenized)
COHRON
|
$222,14 | 0.1% | 2.1% | 9.3% | 21.6% | $790 838 | $1 192 755 | $1 192 755 | 1.0 |
|
||
| 2811 |
QBX
QBX
|
$0,0008616 | 0.9% | 3.5% | 6.7% | 38.9% | $12 880,39 | $1 189 288 | $1 189 288 | 1.0 |
|
||
| 2812 |
Veno Finance
VNO
|
$0,002230 | 0.4% | 10.6% | 3.7% | 18.9% | $1 022,98 | $1 188 511 | $4 271 143 | 0.28 |
|
||
| 2813 |
Mythos
MYTH
|
$0,001375 | 0.0% | 0.6% | 2.9% | 15.9% | $9,70 | $1 185 851 | $1 374 864 | 0.86 |
|
||
| 2814 |
ROVR Network
ROVR
|
$0,0001194 | 0.0% | 0.1% | 2.2% | 21.6% | $4,35 | $1 182 682 | $1 182 682 | 1.0 |
|
||
| 2815 |
Welshcorgicoin
WELSH
|
$0,0001182 | 0.0% | 0.8% | 8.7% | 32.4% | $1 902,42 | $1 182 456 | $1 182 456 | 1.0 |
|
||
| 2817 |
SpineDAO Token
SPINE
|
$0,001181 | 0.2% | 1.3% | 9.7% | 38.8% | $326,81 | $1 179 739 | $1 180 605 | 1.0 |
|
||
| 2818 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$148,57 | 0.9% | 0.7% | 8.3% | 28.0% | $1 163 610 | $1 173 972 | $1 173 972 | 1.0 |
|
||
| 2819 |
Amiko
AMIKO
|
$0,001395 | 1.0% | 1.5% | 15.6% | 43.5% | $484,59 | $1 173 964 | $1 395 212 | 0.84 |
|
||
| 2820 |
Regent Coin
REGENT
|
$0,4053 | 1.2% | 1.7% | 5.7% | 32.9% | $988 864 | $1 173 406 | $1 175 480 | 1.0 |
|
||
| 2821 |
Carrot by Puffer
CARROT
|
$0,01226 | 0.0% | 0.8% | 18.3% | 3.9% | $311,10 | $1 172 293 | $1 226 029 | 0.96 |
|
||
| 2823 |
Hacken
HAI
|
$0,001407 | 0.2% | 0.7% | 1.9% | 7.4% | $48 339,79 | $1 172 225 | $1 407 043 | 0.83 |
|
||
| 2822 |
Openverse Network
BTG
|
$0,6169 | 0.4% | 3.4% | 14.6% | 31.7% | $339 043 | $1 172 105 | $12 337 945 | 0.1 |
|
||
| 2825 |
FORT Token
FRT
|
$2,37 | 1.3% | 2.7% | 15.2% | 40.6% | $11 732,99 | $1 170 466 | $1 170 466 | 1.0 |
|
||
| 2824 |
Paid
PAID
|
$0,001244 | 1.2% | 8.9% | 42.8% | 77.0% | $1 518 774 | $1 170 417 | $1 170 417 | 1.0 |
|
||
| 2827 |
TipDrop
TDP
|
$0,001169 | 0.0% | 1.4% | 14.0% | - | $844,68 | $1 168 817 | $1 168 817 | 1.0 |
|
||
| 2829 |
Sandisk Corporation • Robinhood Token
SNDK
|
$937,01 | 0.0% | 3.4% | 7.1% | 34.9% | $71 072,86 | $1 167 479 | $1 167 479 | 1.0 |
|
||
| 2828 |
Cornucopias
COPI
|
$0,001131 | 0.2% | 6.1% | 11.3% | 25.0% | $111,88 | $1 167 435 | $4 341 915 | 0.27 |
|
||
| 2830 |
Feels Good Man
FEELSGOOD
|
$0,001170 | 0.0% | 15.9% | 11.2% | 30.7% | $148,35 | $1 166 934 | $1 166 934 | 1.0 |
|
||
| 2832 |
Coca-Cola xStock
KOX
|
$100,25 | 0.1% | 3.0% | 3.0% | 9.2% | $37 957,05 | $1 164 960 | $146 356 086 | 0.01 |
|
||
| 2833 |
Hege
HEGE
|
$0,001165 | 0.1% | 0.3% | 15.9% | 31.0% | $337,95 | $1 164 888 | $1 164 888 | 1.0 |
|
||
| 2831 |
Surf Lending
SURF
|
$0,05824 | 0.2% | 1.2% | 7.1% | 37.2% | $4 849,58 | $1 164 799 | $1 456 000 | 0.8 |
|
||
| 2835 |
iShares Silver Trust • Robinhood Token
SLV
|
$46,35 | 0.2% | 2.2% | 3.2% | 15.2% | $166 444 | $1 163 979 | $1 163 979 | 1.0 |
|
||
| 2834 |
HyperGPT
HGPT
|
$0,001290 | 0.4% | 0.5% | 13.7% | 24.8% | $138 868 | $1 163 748 | $1 287 095 | 0.9 |
|
||
| 2836 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$503,49 | 0.2% | 0.5% | 7.3% | 28.2% | $149 685 | $1 161 943 | $1 161 943 | 1.0 |
|
||
| 2837 |
Zauthx402
ZAUTH
|
$0,001230 | 1.0% | 6.3% | 17.5% | 28.3% | $11 624,04 | $1 161 706 | $1 223 204 | 0.95 |
|
Näytetään tulokset 2501 - 2600 kokonaismäärästä 9958
Rivit
Tai hanki se sovelluskaupastasi
