Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,67 biljoonaa$, 4.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 116 miljardia $. Bitcoinin dominanssi on 57,4 % ja Ethereumin dominanssi 10,7 %. CoinGecko seuraa nyt 18 619 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Social Money ja Tokenisoidut osakkeet -kryptovaluuttoja.

Kohokohdat

$2 668 288 738 411

Markkina-arvo 4.0%

$116 104 829 333

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2501	Pharaoh PHAR		$0,02854	0.0%	2.3%	46.4%	66.1%	$20 665,39	$1 458 811	$14 961 841	0.1
2502	Cellframe CELL		$0,03922	1.0%	7.1%	9.2%	4.6%	$156 024	$1 457 374	$1 479 527	0.99
2503	Palm Economy PALM		$0,0001151	0.4%	0.5%	22.7%	21.5%	$14 654,81	$1 456 537	$6 248 981	0.23
2504	CoreWeave (Ondo Tokenized) CRWVON		$86,98	0.2%	0.6%	17.5%	9.1%	$978 531	$1 449 973	$1 449 973	1.0
2505	Moonwalk Fitness MF		$0,007623	0.1%	1.2%	10.3%	0.9%	$69 026,30	$1 444 475	$7 623 213	0.19
2506	Dynamic Crypto Index DCI		$9 621,41	0.1%	2.3%	13.3%	18.4%	$1 059,43	$1 443 846	$1 443 846	1.0
2507	HandlPay HANDL		$0,002690	1.8%	9.8%	0.6%	30.2%	$314 075	$1 443 622	$2 691 043	0.54
2508	RWA Inc. RWA		$0,001920	0.3%	3.4%	9.8%	38.3%	$44 317,48	$1 443 556	$1 887 260	0.76
2509	Alien Base ALB		$0,005789	2.3%	9.4%	100.8%	50.2%	$12 689,17	$1 443 206	$2 764 546	0.52
2510	Hoppy HOPPY		$0.0₅3433	0.6%	3.8%	29.9%	30.8%	$114 081	$1 442 801	$1 442 801	1.0
2511	Milo Inu MILO		$0.0₈2090	0.3%	3.2%	12.9%	21.5%	$189,59	$1 442 386	$1 442 386	1.0
2512	Defactor REAL	Osta	$0,005425	0.5%	4.0%	17.7%	10.9%	$353,93	$1 438 261	$1 449 342	0.99
2513	LooksCoin LOOK		$0,007343	0.0%	0.0%	0.1%	0.1%	$9 560,35	$1 435 300	$7 343 151	0.2
2514	Cerebras (bStocks Tokenized Stock) CBRSB		$194,01	0.1%	1.1%	12.3%	9.0%	$1 194 450	$1 432 596	$1 432 596	1.0
2515	Free Speech X		$0,001521	1.2%	6.8%	75.9%	34.4%	$2 316,53	$1 432 302	$1 523 977	0.94
2516	Dtec token DTEC		$0,007301	0.1%	0.7%	14.8%	16.0%	$76 906,88	$1 431 304	$2 470 465	0.58
2517	Mintlayer ML		$0,006253	0.1%	2.5%	3.1%	0.4%	$109 734	$1 430 881	$2 500 599	0.57
2518	Hacken HAI		$0,001715	0.0%	4.1%	0.2%	19.1%	$66 341,33	$1 428 945	$1 715 138	0.83
2519	Vertical AI VERTAI		$0,01740	1.2%	1.7%	37.6%	8.1%	$3 514,32	$1 428 205	$1 708 579	0.84
2520	Cream CREAM		$0,4873	1.2%	6.7%	15.9%	10.8%	$49,20	$1 427 884	$1 427 884	1.0
2521	WHISKEY WHISKEY		$0,001430	1.0%	5.4%	21.7%	21.9%	$3 014,88	$1 426 506	$1 426 506	1.0
2522	SuperReturn sSuperUSD SSUPERUSD		$1,08	0.5%	0.2%	0.5%	0.1%	$144,41	$1 423 771	$1 423 771	1.0
2523	Base God TYBG		$0,00001152	1.9%	6.7%	172.0%	72.9%	$91 281,72	$1 418 470	$1 418 470	1.0
2524	Red Hare Coin RHC		$0,001416	0.0%	0.6%	4.5%	61.9%	$195,68	$1 415 822	$1 415 822	1.0
2525	pMINT PMINT		$0,06990	0.0%	4.1%	108.3%	73.1%	$3 868,66	$1 412 460	$1 417 464	1.0
2526	ScPrime SCP		$0,02489	1.0%	1.2%	9.4%	65.7%	$2 234,35	$1 410 847	$1 410 847	1.0
2527	BNB Tiger Inu BNBTIGER		$0.0₁₁2725	1.0%	6.9%	5.1%	13.2%	$9 582,87	$1 410 756	$1 547 020	0.91
2528	Play Solana Token PLAY		$0,001017	0.0%	1.4%	33.1%	22.1%	$1 976,90	$1 409 047	$5 086 827	0.28
2529	Mountain Protocol USD USDM		$1,00	0.2%	0.1%	0.4%	1.1%	$24,78	$1 406 373	$1 406 373	1.0
2530	XDB CHAIN XDB		$0,00008239	0.6%	0.3%	14.2%	17.0%	$72 557,06	$1 405 377	$1 546 161	0.91
2531	1000x by Virtuals 1000X		$0,001419	1.7%	6.0%	10.3%	4.4%	$743,15	$1 404 810	$1 404 810	1.0
2532	Swappy SWAPPY		$0,001395	6.2%	25.9%	36.4%	-	$257 830	$1 397 827	$1 397 827	1.0
2533	RNA SN117		$0,5591	0.3%	10.1%	11.9%	28.8%	$8 084,08	$1 390 597	$1 390 597	1.0
2534	Signum SIGNA		$0,0006318	0.8%	9.6%	7.1%	5.6%	$3 293,18	$1 388 444	$1 388 446	1.0
2535	Crown by Third Time Games CROWN		$0,005553	1.2%	25.3%	27.7%	13.8%	$9 402,10	$1 388 244	$1 388 244	1.0
2536	ClawBank $CLAWBANK		$0,00001388	1.3%	11.4%	61.6%	5.7%	$50 402,33	$1 388 125	$1 388 125	1.0
2537	LeverUp USD LVUSD		$0,9919	0.0%	0.1%	0.4%	0.5%	$872,78	$1 386 237	$1 386 237	1.0
2538	XL1 XL1		$0,0002431	0.9%	5.5%	14.4%	30.0%	$29 543,57	$1 385 893	$9 239 289	0.15
2539	GemHUB GHUB		$0,002653	0.6%	3.2%	7.8%	2.8%	$81 424,38	$1 382 476	$3 182 589	0.43
2540	Niza Global NIZA		$0,001012	16.0%	22.9%	11.4%	11.4%	$43 059,35	$1 378 640	$2 529 630	0.54
2541	StarLink STARL		$0.0₆1378	1.2%	5.2%	25.4%	19.7%	$628,57	$1 377 451	$1 380 330	1.0
2542	Trac Network TNK		$0,08817	0.8%	18.2%	15.9%	20.4%	$117 494	$1 375 525	$1 375 525	1.0
2543	MITCH IDRAWLINE		$0,001373	1.2%	16.1%	12.7%	52.7%	$47 086,11	$1 373 397	$1 373 397	1.0
2544	LEO LEO	Osta	$0,0001445	2.5%	2.8%	89.6%	121.5%	$17 239,72	$1 373 326	$1 445 607	0.95
2545	Rocket Lab (Ondo Tokenized) RKLBON		$72,55	1.0%	0.2%	9.5%	5.5%	$82 136,73	$1 368 304	$1 368 304	1.0
2546	Everest ID		$0,01169	1.3%	5.2%	18.5%	12.3%	$420,25	$1 366 073	$9 364 682	0.15
2547	Cocoro COCORO		$0,001713	4.3%	3.0%	34.9%	70.4%	$19 149,80	$1 365 785	$1 712 597	0.8
2548	Inter Stable Token IST		$0,9714	0.7%	3.0%	1.4%	0.0%	$215,81	$1 363 857	-
2549	Frontier FRONT		$0,01507	0.0%	4.7%	3.7%	11.4%	$66,13	$1 362 699	$1 514 110	0.9
2550	Anduril PreStocks ANDURIL		$133,17	1.6%	3.0%	1.1%	17.1%	$120 047	$1 362 050	$1 362 050	1.0
2551	HarryPotterObamaSonic10Inu BITCOIN		$0.0₈1357	1.0%	0.6%	12.1%	19.7%	$2,04	$1 357 283	$1 357 283	1.0
2552	Fluence FLT		$0,004026	2.0%	5.5%	84.3%	284.3%	$142 885	$1 354 489	$4 010 964	0.34
2553	PIVX PIVX		$0,01275	0.1%	9.2%	9.1%	63.0%	$277 836	$1 350 858	$1 350 863	1.0
2554	REAL WORLD APPAREL JACKET		$0,001350	1.0%	2.6%	29.2%	-	$1 000 868	$1 349 899	$1 349 899	1.0
2555	Coherent (Ondo Tokenized) COHRON		$287,00	0.0%	0.0%	12.7%	7.0%	$1 008 186	$1 349 402	$1 349 402	1.0
2556	CHEQD Network CHEQ		$0,001255	0.3%	0.6%	5.7%	34.0%	$94 250,62	$1 342 165	$1 599 526	0.84
2557	Trader TDE		$1,43	1.0%	2.7%	20.2%	5.8%	$442,93	$1 341 676	$1 431 686	0.94
2558	Treecle TRCL		$0,001345	0.0%	3.1%	18.5%	45.4%	$59,73	$1 340 067	$1 340 067	1.0
2559	Boss BOSS		$0.0₈1338	1.0%	5.2%	12.2%	17.9%	$1 212,49	$1 338 474	$1 338 474	1.0
2560	wanBTC WANBTC		$76 530,63	0.4%	1.1%	23.3%	19.1%	$3 458,14	$1 338 267	$1 338 267	1.0
2561	Rebel Cars RC		$0,006513	0.8%	6.5%	6.9%	504.1%	$54 757,81	$1 338 044	$6 530 290	0.2
2562	Eris Amplified Luna AMPLUNA		$0,1044	1.1%	7.3%	9.6%	8.1%	$90 188,22	$1 334 260	$1 334 260	1.0
2563	BOTCOIN BOTCOIN		$0,00001333	5.4%	10.5%	114.7%	179.4%	$57 070,72	$1 333 487	$1 333 487	1.0
2564	ElizaOS ELIZAOS		$0,0001782	0.2%	9.1%	11.0%	56.6%	$571 882	$1 333 402	$1 697 336	0.79
2565	Palu PALU		$0,001332	0.5%	0.9%	4.8%	4.7%	$382 210	$1 332 013	$1 332 013	1.0
2566	Dotcom Y2K		$0,001331	5.3%	19.6%	115.7%	75.4%	$43 531,04	$1 331 290	$1 331 290	1.0
2567	King Protocol KING		$212,10	1.3%	8.8%	23.9%	0.2%	$152,23	$1 330 034	$1 330 034	1.0
2568	Odos ODOS		$0,0008305	4.1%	2.4%	11.3%	23.7%	$1 059 988	$1 328 752	$8 304 701	0.16
2569	AstraAI ASTRA		$0,1329	1.9%	4.6%	21.6%	0.9%	$238 102	$1 328 724	$1 328 724	1.0
2570	CheckerChain SN87		$0,9882	0.6%	12.2%	15.6%	5.9%	$21 084,81	$1 327 353	$1 327 353	1.0
2571	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB		$712,17	0.0%	0.2%	2.8%	3.4%	$39 078 399	$1 325 581	$1 325 581	1.0
2572	GOATS GOATS		$0,00006797	0.0%	3.6%	1.9%	22.4%	$19,27	$1 324 373	$1 324 373	1.0
2573	Amazon (bStocks Tokenized Stock) AMZNB		$258,36	0.1%	0.2%	2.0%	-	$1 016 171	$1 323 535	$1 323 535	1.0
2574	Modulr EMDR		$1,47	1.2%	10.1%	3.5%	13.8%	$7 706,31	$1 315 598	$1 475 739	0.89
2575	UnitedHealth (Ondo Tokenized Stock) UNHON		$397,06	0.2%	0.3%	2.3%	8.1%	$483 607	$1 314 337	$1 314 337	1.0
2576	XX Network XX		$0,003669	0.0%	0.8%	5.2%	36.2%	$3 851,59	$1 312 765	$3 488 557	0.38
2577	Wojak Coin WOJAK		$0,00001887	0.9%	4.9%	42.3%	46.2%	$1 347,64	$1 312 506	$1 312 506	1.0
2578	Mastercard (Ondo Tokenized Stock) MAON		$582,16	0.0%	0.1%	2.8%	8.8%	$440 198	$1 309 649	$1 309 649	1.0
2579	Rich Quack QUACK		$0.0₁₀2923	1.0%	9.4%	1.0%	31.4%	$399,82	$1 308 608	$2 923 260	0.45
2580	Blox MYRC MYRC		$0,2460	0.0%	0.3%	1.1%	1.4%	$14 897,07	$1 306 236	$1 306 236	1.0
2581	Boeing (Ondo Tokenized Stock) BAON		$214,07	0.0%	0.1%	7.6%	3.1%	$386 526	$1 305 796	$1 305 796	1.0
2582	Super Micro Computer (bStocks Tokenized Stock) SMCIB		$37,05	0.0%	0.3%	7.6%	-	$67 508,25	$1 305 283	$1 305 283	1.0
2583	Argentine Football Association Fan Token ARG		$0,06923	0.2%	2.7%	3.7%	41.7%	$188 543	$1 301 097	$1 367 113	0.95
2584	NodalWaves NODAL		$0,003449	0.0%	1.4%	4.6%	40.2%	$3 515,84	$1 301 095	$34 486 465	0.04
2585	PooCoin POOCOIN		$0,2089	1.4%	4.8%	10.4%	18.8%	$11,38	$1 300 555	$1 300 555	1.0
2586	PayPal (Ondo Tokenized Stock) PYPLON		$62,23	0.8%	0.5%	3.2%	12.9%	$54 949,25	$1 300 060	$1 300 060	1.0
2587	Lit Protocol LITKEY		$0,005909	0.7%	8.1%	37.4%	48.5%	$26 594,61	$1 300 027	$5 909 212	0.22
2588	Kin KIN		$0.0₆4904	2.1%	8.5%	23.3%	14.3%	$972,33	$1 299 186	$1 299 186	1.0
2589	Karate Combat KARATE		$0,00001944	0.7%	7.5%	17.7%	8.6%	$29,18	$1 298 210	$2 142 599	0.61
2590	HODL HODL		$0,001298	0.2%	18.7%	60.5%	27.1%	$28 444,84	$1 297 882	$1 297 882	1.0
2591	Ember Earn EEARN		$1,04	0.0%	0.0%	0.3%	0.7%	$7 794,80	$1 297 475	$1 297 475	1.0
2592	Mint Token MT		$0,002157	1.0%	2.9%	9.9%	3.9%	$1 093,34	$1 291 962	$1 402 973	0.92
2593	DFI.money YFII		$32,50	11.3%	11.8%	37.1%	34.4%	$9 300,70	$1 291 483	$1 300 190	0.99
2594	FIAS FIAS		$0,009800	1.2%	11.4%	3.7%	15.1%	$1 230,46	$1 290 810	$3 437 014	0.38
2595	Laso Finance LASO		$0,09983	0.1%	17.0%	22.0%	19.5%	$33 720,93	$1 287 749	$2 994 774	0.43
2596	Juris Protocol JURIS		$0.0₅2613	0.3%	11.3%	21.7%	19.1%	$830,63	$1 284 919	$2 611 819	0.49
2597	The Bitcoin Mascot BITTY		$0,001284	4.7%	12.6%	80.6%	98.8%	$109 878	$1 283 052	$1 283 052	1.0
2598	Kyber Network Crystal Legacy KNCL		$0,1176	1.2%	5.0%	19.2%	9.7%	$13,84	$1 281 320	$1 332 079	0.96
2599	Wells Fargo (Ondo Tokenized Stock) WFCON		$84,97	0.7%	0.7%	5.8%	3.9%	$55 652,05	$1 278 633	$1 278 633	1.0
2600	SavePlanetEarth SPE		$0,002166	1.2%	6.3%	19.2%	19.4%	$5 842,33	$1 277 772	$1 277 772	1.0