Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,22 biljoonaa$, 3.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 79,1 miljardia $. Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 8,97 %. CoinGecko seuraa nyt 17 408 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 224 014 407 117

Markkina-arvo 3.4%

$79 065 238 545

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2499	Signum SIGNA		$0,0006684	0.7%	2.4%	14.5%	34.4%	$8 026,32	$1 466 119	$1 466 119	1.0
2501	Yunai by Virtuals YUNAI		$0,001465	1.9%	7.0%	14.3%	8.6%	$3,03	$1 465 278	$1 465 278	1.0
2503	ROBA ROBA		$0,001463	0.3%	16.7%	27.1%	47.6%	$141 134	$1 462 977	$1 462 977	1.0
2504	CRONUS CRONUS		$0,001461	0.3%	6.6%	2.5%	27.1%	$2 849,41	$1 460 789	$1 460 789	1.0
2505	Alpha City AMETA		$0,0001458	0.0%	4.7%	11.0%	2.5%	$982,86	$1 457 923	$1 457 923	1.0
2506	Bitcoin 2 BTC2		$0,08070	0.0%	0.4%	1.7%	20.2%	$10 641,68	$1 448 930	$1 448 930	1.0
2507	Sandisk Corporation xStock SNDKX		$2 031,94	0.0%	10.5%	5.0%	69.3%	$214 146	$1 448 829	-
2510	SOMESING SSG		$0,0002894	2.8%	2.4%	28.6%	51.6%	$4 233,79	$1 446 812	$1 446 812	1.0
2524	Vanguard xStock VTIX		$370,87	0.1%	0.0%	0.8%	21.0%	$2 672,43	$1 446 627	$120 262 476	0.01
2508	Mistery MERY		$0.0₅3436	0.2%	3.9%	8.9%	16.7%	$2 717,73	$1 444 575	$1 444 575	1.0
2509	Aragon ANT		$0,03607	0.0%	5.1%	5.8%	30.0%	$2,70	$1 443 837	$1 557 542	0.93
2512	Onocoy Token ONO		$0,01772	0.0%	1.6%	4.0%	13.7%	$2 094,54	$1 443 039	$14 331 633	0.1
2511	EDOM EDOM		$0,0001840	0.1%	1.1%	2.5%	24.3%	$34 362,95	$1 442 332	$1 839 709	0.78
2513	IREN (Ondo Tokenized Stock) IRENON		$54,24	0.2%	9.3%	9.7%	3.9%	$1 172 821	$1 440 893	$1 440 893	1.0
2514	FalkorDB FLKR		$2,82	5.3%	7.1%	-	-	$538 486	$1 439 676	$1 439 676	1.0
2518	Flux Protocol FLX		$0,005348	0.1%	3.5%	19.9%	31.7%	$224,30	$1 436 165	$5 348 283	0.27
2515	Chain Games CHAIN		$0,003765	0.7%	7.4%	5.6%	13.0%	$20 764,81	$1 435 366	$1 864 738	0.77
2516	LooksCoin LOOK		$0,007334	0.0%	0.0%	0.1%	0.2%	$11 740,42	$1 433 467	$7 333 773	0.2
2517	Karate Combat KARATE		$0,00002150	-	0.6%	6.2%	13.2%	$46,86	$1 433 114	$2 365 248	0.61
2519	WolfSafePoorPeople WSPP		$0.0₉1058	0.3%	12.8%	29.8%	555.4%	$9 708,95	$1 432 464	$5 288 815	0.27
2520	HOLD EARN		$0,003397	0.2%	3.9%	7.1%	10.5%	$957,91	$1 430 356	$1 430 356	1.0
2521	dHEDGE DAO DHT		$0,02693	2.3%	8.1%	4.0%	40.0%	$1 496,55	$1 429 564	$2 628 479	0.54
2522	StarSlax SSLX		$0,0005153	0.4%	0.7%	3.8%	11.3%	$132 258	$1 427 418	$5 151 924	0.28
2523	Bitcoin Pro BTCP		$11,00	0.0%	4.7%	80.5%	73.4%	$15 207,25	$1 418 742	$23 092 660	0.06
2525	LAKE LAK3		$0,005355	0.0%	16.7%	24.4%	58.2%	$449,18	$1 417 506	$1 417 506	1.0
2526	Laqira Protocol LQR		$0,01593	0.0%	2.2%	4.6%	11.3%	$305 144	$1 411 398	$39 814 244	0.04
2527	Splintershards SPS		$0,002884	0.2%	3.9%	11.2%	31.6%	$8 322,78	$1 410 840	$3 825 689	0.37
2528	Spectra SPECTRA		$0,003005	0.2%	3.9%	4.5%	22.0%	$6 617,67	$1 407 428	$2 196 772	0.64
2530	Sigma SIGMA		$0,001562	2.1%	6.4%	12.5%	38.9%	$779 316	$1 405 291	$1 405 291	1.0
2531	KARAT Galaxy KARAT		$0,01574	1.4%	3.3%	6.5%	8.2%	$1,49	$1 405 220	$1 405 220	1.0
2532	ORANGE ORNG		$0,004673	0.1%	3.3%	8.0%	35.9%	$3 367,41	$1 405 045	$4 667 924	0.3
2533	Polaris Share POLA		$0,002422	0.2%	4.1%	2.5%	62.5%	$579 546	$1 404 356	$11 118 927	0.13
2535	Phantasma Phoenix SOUL		$0,01028	0.9%	0.1%	25.3%	0.3%	$251 571	$1 400 397	$1 400 397	1.0
2534	UnitedHealth (Ondo Tokenized Stock) UNHON		$413,41	0.2%	1.4%	1.1%	5.2%	$716 376	$1 399 127	$1 399 127	1.0
2536	Coding Dino DINO		$0,0001395	0.3%	5.6%	12.6%	70.5%	$210 220	$1 394 890	$1 394 890	1.0
2537	Salute SLT		$0,00001395	0.2%	2.0%	10.2%	27.1%	$62,03	$1 394 882	$1 394 882	1.0
2538	STUFF.io STUFF		$0,0004185	0.6%	3.8%	15.1%	5.1%	$695,18	$1 391 813	$4 166 725	0.33
2539	IMPT IMPT		$0,001112	0.1%	5.5%	8.4%	19.5%	$58 309,31	$1 390 776	$1 827 235	0.76
2540	MediTechX MTX		$0,05150	-	-	-	-	$106 033	$1 390 711	$51 504 908	0.03
2541	Hathor HTR		$0,002690	0.3%	7.5%	13.4%	30.6%	$73 213,99	$1 387 650	$2 338 878	0.59
2542	Tron Bull BULL		$0,001384	1.6%	2.0%	14.9%	73.0%	$111 850	$1 385 837	$1 385 837	1.0
2543	Akita AKITA		$0,01385	0.5%	1.9%	4.8%	17.9%	$16 357,74	$1 384 776	$1 384 776	1.0
2544	Based Pepe PEPE	Osta	$0.0₈3293	1.5%	7.6%	12.5%	16.3%	$2 376,68	$1 384 256	$1 384 256	1.0
2545	Rich Quack QUACK		$0.0₁₀3116	0.5%	3.8%	6.1%	12.3%	$220,16	$1 382 075	$3 115 973	0.44
2552	Housecoin HOUSE		$0,001384	0.2%	8.3%	16.7%	52.0%	$3 701 280	$1 381 415	$1 381 415	1.0
2546	Pup Doge PUPDOGE		$0.0₈1381	0.0%	3.7%	7.0%	12.9%	$5,08	$1 381 211	$1 381 211	1.0
2529	SPARK SPARK		$0,001380	0.4%	20.1%	125.3%	22.2%	$43 584,13	$1 379 726	$1 379 726	1.0
2547	TOMI TOMI		$0.0₁₈2186	2.6%	4.7%	62.3%	74.2%	$165,18	$1 378 219	$1 378 219	1.0
2548	MOEW MOEW		$0,0002087	0.2%	5.1%	8.8%	13.6%	$212 686	$1 377 421	$1 377 421	1.0
2550	Divi DIVI		$0,0002944	-	-	-	-	$9,09	$1 377 035	$1 381 785	1.0
2551	XONA AGENT XONA		$0,001424	0.6%	10.5%	58.1%	169.0%	$20 613,21	$1 375 328	$1 423 751	0.97
2553	Copper (inu) COPPERINU		$0,001374	1.3%	4.4%	15.0%	40.3%	$403 082	$1 374 173	$1 374 173	1.0
2554	GoChain GO		$0,001020	-	-	-	-	$47,67	$1 373 517	$1 385 350	0.99
2555	LeverUp USD LVUSD		$0,9946	0.0%	0.2%	0.1%	0.4%	$2 622,43	$1 372 981	$1 372 981	1.0
2556	lmeow LMEOW		$0,001373	0.1%	12.2%	13.5%	25.8%	$11 250,20	$1 372 657	$1 372 657	1.0
2557	Perpetual Protocol PERP		$0,01890	0.1%	1.4%	0.9%	21.0%	$119 521	$1 372 222	$2 834 785	0.48
2549	Bull BULL		$0,001372	3.3%	4.7%	16.1%	73.3%	$374 410	$1 371 747	$1 371 747	1.0
2558	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON		$40,03	0.3%	8.7%	9.8%	5.0%	$471 133	$1 371 344	$1 371 344	1.0
2559	Atari ATRI		$0,0001820	-	-	-	-	$2,83	$1 370 693	$1 414 228	0.97
2560	Cere Network CERE		$0,0002064	0.2%	1.2%	0.9%	3.4%	$3 911,06	$1 370 389	$2 064 493	0.66
2562	Creditlink Token CDL		$0,006679	0.4%	0.8%	1.0%	38.6%	$123 832	$1 366 518	$6 679 122	0.2
2561	Moonwalk Fitness MF		$0,007241	0.2%	0.6%	0.6%	4.2%	$39 829,21	$1 365 005	$7 243 596	0.19
2563	HashAI HASHAI		$0,00001611	0.3%	5.8%	11.8%	17.8%	$81 805,20	$1 364 470	$1 436 133	0.95
2564	Metacade MCADE		$0,0007438	1.5%	5.6%	5.5%	30.0%	$90 263,09	$1 363 768	$1 481 543	0.92
2565	Degree Crypto DCT		$1,87	0.2%	0.4%	3.6%	1.3%	$41,60	$1 361 552	$1 361 552	1.0
2567	LeverUp MON LVMON		$0,01994	1.4%	4.3%	14.6%	23.5%	$10 102,17	$1 359 768	$1 359 768	1.0
2566	Hoge Finance HOGE		$0.0₅3495	0.0%	0.1%	5.6%	4.7%	$1 512,71	$1 359 734	$1 359 734	1.0
2568	Nya NYA		$0.0₇3695	0.1%	3.9%	6.0%	28.3%	$5 351,68	$1 357 787	$1 360 122	1.0
2569	Block BLOCK		$0,002884	0.2%	5.7%	3.5%	18.6%	$205 002	$1 353 706	$2 880 226	0.47
2570	Trabzonspor Fan Token TRA		$0,1626	0.1%	1.3%	2.2%	19.6%	$81 161,26	$1 353 635	$1 622 424	0.83
2571	Bomb Crypto (BNB) BCOIN		$0,01550	0.1%	0.4%	27.9%	151.8%	$10 278,33	$1 353 621	$1 528 666	0.89
2572	Full Moon FM		$0,002510	0.3%	4.4%	9.6%	22.4%	$832,62	$1 352 541	$50 205 514	0.03
2573	AllUnity EUR EURAU		$1,14	0.1%	0.4%	1.7%	1.8%	$1 328 787	$1 352 131	$1 352 131	1.0
2574	GAME•OF•BITCOIN GAMES		$0,06436	0.0%	17.2%	12.7%	73.6%	$1 639,85	$1 351 617	$1 351 617	1.0
2575	Goldman Sachs (Ondo Tokenized Stock) GSON		$1 107,17	0.4%	0.0%	1.5%	10.5%	$63 197,17	$1 351 099	$1 351 099	1.0
2581	Verathos SN96		$3,28	0.3%	10.4%	12.8%	13.0%	$317 530	$1 351 073	$1 857 695	0.73
2576	Roco Finance ROCO		$0,01465	0.4%	2.3%	4.5%	22.9%	$6,05	$1 350 539	$1 460 766	0.92
2579	PirateCash PIRATE		$0,01931	0.1%	1.2%	3.2%	6.9%	$381 711	$1 348 970	$2 027 826	0.67
2578	Divergence Protocol DIVER		$0,002045	0.1%	3.4%	9.7%	40.4%	$5,67	$1 348 269	$2 042 832	0.66
2577	Nike (Ondo Tokenized Stock) NKEON		$42,93	0.1%	6.2%	6.7%	5.1%	$73 808,25	$1 347 212	$1 347 212	1.0
2580	Eris Amplified Luna AMPLUNA		$0,1077	0.2%	3.2%	5.8%	18.0%	$42 012,33	$1 346 604	$1 346 604	1.0
2583	Boeing (Ondo Tokenized Stock) BAON		$218,00	0.3%	1.8%	4.9%	0.3%	$387 806	$1 333 139	$1 333 139	1.0
2582	IDEX IDEX		$0,001338	0.4%	2.9%	8.9%	20.7%	$31 607,55	$1 332 013	$1 338 490	1.0
2584	Troll Face TROLL		$0.0₉6611	-	-	-	-	$72,63	$1 327 489	$1 327 489	1.0
2585	Tottenham Hotspur FC Fan Token SPURS		$0,1022	0.3%	0.6%	8.6%	29.9%	$44 724,16	$1 327 081	$4 090 284	0.32
2586	KRWQ KRWQ		$0,0006835	0.0%	0.0%	0.1%	0.5%	$2 427,79	$1 325 465	$1 325 465	1.0
2587	NONOS NOX		$0,001662	0.1%	5.3%	11.7%	20.4%	$319,71	$1 323 974	$1 323 974	1.0
2590	Cudis CUDIS		$0,005348	0.4%	2.2%	8.3%	31.9%	$1 402 008	$1 323 727	$5 348 391	0.25
2588	Swarm Markets SMT		$0,01448	0.7%	2.7%	9.9%	49.5%	$57 344,25	$1 323 442	$2 123 410	0.62
2589	TENEX SN67		$2,19	1.2%	1.5%	27.7%	33.2%	$121 500	$1 322 900	$1 322 900	1.0
2591	Oracle xStock ORCLX		$168,94	0.1%	6.9%	12.6%	10.2%	$4 952,80	$1 322 465	$79 398 842	0.02
2593	Gaia SN57		$2,03	0.2%	17.9%	4.5%	6.5%	$101 750	$1 320 452	$1 320 452	1.0
2592	xPACK XPACK		$0,009747	0.0%	0.0%	0.0%	0.0%	$0,00	$1 319 337	$1 319 337	1.0
2594	MOE MOE		$0,007534	0.1%	5.6%	1.8%	21.1%	$1 147,63	$1 318 164	$3 274 718	0.4
2595	Ping PING		$0,001317	0.5%	3.1%	18.4%	21.6%	$330 226	$1 317 897	$1 317 897	1.0
2596	Snowflake (Ondo Tokenized Stock) SNOWON		$227,45	0.2%	2.1%	6.2%	33.0%	$440 316	$1 317 058	$1 317 058	1.0
2598	Solnic SOLNIC		$0,001397	0.2%	11.9%	15.2%	16.2%	$3 663,66	$1 314 377	$1 314 377	1.0
2597	Cypherium CPH		$0,002431	0.0%	2.7%	15.6%	31.4%	$53 593,52	$1 314 344	$16 598 299	0.08
2599	Inter Stable Token IST		$0,9274	0.6%	1.2%	7.1%	6.5%	$3 142,35	$1 313 302	$1 313 302	1.0
2600	Handshake HNS		$0,001938	0.1%	2.5%	11.9%	63.1%	$5 480,87	$1 312 435	$1 312 532	1.0