Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,22 biljoonaa$, 2.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 78,7 miljardia $.
Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 8,95 %.
CoinGecko seuraa nyt 17 390 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 221 975 054 686
Markkina-arvo
2.8%
$78 744 954 882
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2406 |
Holdstation
HOLD
|
$0,2080 | 0.1% | 0.8% | 0.9% | 3.8% | $551,59 | $1 644 323 | $6 241 342 | 0.26 |
|
||
| 2404 |
Arowana
ARW
|
$0,08866 | 0.2% | 3.8% | 25.8% | 37.3% | $38 575,25 | $1 644 256 | $44 347 033 | 0.04 |
|
||
| 2402 |
X-PASS
XPASS
|
$0,008329 | 0.1% | 7.0% | 23.3% | 124.8% | $14 337,00 | $1 644 146 | $8 329 009 | 0.2 |
|
||
| 2401 |
Infinity Rising
RISE
|
$0,001523 | 0.3% | 7.0% | 19.4% | 45.2% | $7 662,55 | $1 644 031 | $4 566 811 | 0.36 |
|
||
| 2405 |
Yochi
YOCHI
|
$0.058186 | 0.0% | 0.0% | 0.5% | 0.2% | $978,98 | $1 643 935 | $1 643 935 | 1.0 |
|
||
| 2407 |
fih
FIH
|
$0,001641 | 0.5% | 1.8% | 3.7% | 22.9% | $69 204,84 | $1 640 382 | $1 640 382 | 1.0 |
|
||
| 2411 |
XRP Healthcare
XRPH
|
$0,01640 | 0.4% | 5.4% | 0.2% | 8.6% | $26 433,74 | $1 639 504 | $1 639 504 | 1.0 |
|
||
| 2408 |
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1 636 519 | $1 636 519 | 1.0 |
|
||
| 2410 |
PiP
PIP
|
$2,08 | 0.2% | 6.4% | 25.5% | 46.8% | $7 351,01 | $1 635 225 | $1 635 225 | 1.0 |
|
||
| 2409 |
LOCK IN
LOCKIN
|
$0,001643 | 0.5% | 1.4% | 15.8% | 38.3% | $233 129 | $1 634 280 | $1 634 280 | 1.0 |
|
||
| 2412 |
HyperGPT
HGPT
|
$0,001810 | 0.7% | 8.1% | 23.6% | 16.2% | $378 023 | $1 632 504 | $1 805 536 | 0.9 |
|
||
| 2416 |
Contentos
COS
|
$0,0003150 | 0.2% | 4.4% | 32.8% | 74.2% | $321 954 | $1 630 901 | $3 119 255 | 0.52 |
|
||
| 2413 |
XerisCoin
XERIS
|
$0,001664 | 1.6% | 8.2% | 42.1% | 53.9% | $32 310,51 | $1 630 525 | $1 630 525 | 1.0 |
|
||
| 2417 |
SIX Network
SIX
|
$0,005941 | 0.0% | 1.1% | 3.9% | 30.9% | $395 288 | $1 626 698 | $5 941 699 | 0.27 |
|
||
| 2418 |
Modulr
EMDR
|
$1,82 | 8.4% | 0.6% | 20.8% | 1.5% | $51 081,89 | $1 626 650 | $1 825 549 | 0.89 |
|
||
| 2415 |
Defactor
REAL
|
Osta
|
$0,005495 | 0.0% | 11.9% | 36.6% | 53.7% | $5 201,56 | $1 626 410 | $1 637 371 | 0.99 |
|
|
| 2414 |
Project WITH
WIKEN
|
$0,001542 | 0.6% | 1.7% | 0.4% | 24.1% | $195 523 | $1 623 709 | $1 630 726 | 1.0 |
|
||
| 2420 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002553 | 0.0% | 2.4% | 1.2% | 2.1% | $400,81 | $1 619 859 | $2 553 007 | 0.63 |
|
||
| 2421 |
Pluton
PLU
|
$0,1165 | 0.6% | 0.3% | 7.6% | 18.7% | $3 911,36 | $1 619 622 | $1 631 275 | 0.99 |
|
||
| 2419 |
DOUBT
DOUBT
|
$0,001716 | 1.3% | 3.5% | 9.8% | 12.6% | $11 621,10 | $1 618 964 | $1 618 964 | 1.0 |
|
||
| 2422 |
Wrapped HLP
WHLP
|
$1,13 | 0.2% | 0.6% | 0.3% | 0.0% | $47,73 | $1 618 714 | $1 618 714 | 1.0 |
|
||
| 2403 |
Maiga
MAIGA
|
$0,005722 | 3.9% | 14.4% | 27.1% | 38.5% | $388 838 | $1 617 296 | $5 776 058 | 0.28 |
|
||
| 2423 |
Doge KaKi
KAKI
|
$0.071617 | 0.0% | 0.5% | 0.9% | 0.8% | $7,46 | $1 616 990 | $1 616 990 | 1.0 |
|
||
| 2424 |
RETARDIO
RETARDIO
|
$0,001608 | 0.9% | 6.4% | 28.9% | 47.2% | $602 923 | $1 607 458 | $1 607 458 | 1.0 |
|
||
| 2425 |
Xelis
XEL
|
$0,2912 | 1.2% | 3.3% | 16.0% | 19.3% | $14 176,41 | $1 604 099 | $1 604 149 | 1.0 |
|
||
| 2427 |
Polymath
POLY
|
$0,01459 | 0.1% | 4.7% | 7.1% | 9.1% | $2 821,50 | $1 601 182 | $14 588 776 | 0.11 |
|
||
| 2429 |
nubcat
NUB
|
$0,001598 | 0.6% | 7.5% | 12.1% | 18.8% | $216 196 | $1 598 311 | $1 598 311 | 1.0 |
|
||
| 2434 |
Chudjak
CHUD
|
$0,001714 | 0.3% | 5.4% | 21.2% | 41.5% | $7 764,15 | $1 597 955 | $1 597 955 | 1.0 |
|
||
| 2426 |
WolfSafePoorPeople
WSPP
|
$0.091180 | 1.9% | 7.1% | 32.5% | 634.8% | $8 726,08 | $1 597 844 | $5 899 416 | 0.27 |
|
||
| 2428 |
King Protocol
KING
|
$230,23 | 1.4% | 12.2% | 15.7% | 4.6% | $36,18 | $1 597 266 | $1 597 266 | 1.0 |
|
||
| 2430 |
MON Protocol
MON
|
Osta
|
$0,002485 | 13.1% | 174.9% | 140.1% | 125.3% | $7 431,70 | $1 593 795 | $2 341 703 | 0.68 |
|
|
| 2431 |
Mr. Miggles
MIGGLES
|
$0,001661 | 0.2% | 9.3% | 13.8% | 41.4% | $82 401,20 | $1 591 866 | $1 591 866 | 1.0 |
|
||
| 2438 |
MUMU THE BULL
MUMU
|
$0,001592 | 1.4% | 12.5% | 36.3% | - | $14 543,54 | $1 591 691 | $1 591 691 | 1.0 |
|
||
| 2432 |
GhostwareOS
GHOST
|
$0,001591 | 2.1% | 11.4% | 20.8% | 22.7% | $38 581,20 | $1 589 638 | $1 589 638 | 1.0 |
|
||
| 2435 |
Baby Asteroid
BABYASTEROID
|
$0.083793 | 0.3% | 3.7% | 28.4% | 44.9% | $46 903,34 | $1 589 033 | $1 589 033 | 1.0 |
|
||
| 2436 |
WHALE
WHALE
|
$0,1588 | 0.1% | 2.8% | 2.7% | 15.8% | $1 776,11 | $1 587 600 | $1 587 600 | 1.0 |
|
||
| 2433 |
Altcoinist Token
ALTT
|
$0,006484 | 1.8% | 8.6% | 3.7% | 25.2% | $34 434,57 | $1 586 958 | $6 477 378 | 0.25 |
|
||
| 2437 |
The Spirit of Gambling
TOKABU
|
$0,001598 | 0.0% | 7.3% | 0.0% | 30.1% | $108 733 | $1 586 232 | $1 586 232 | 1.0 |
|
||
| 2439 |
SwissCheese
SWCH
|
$0,03684 | 0.0% | 3.2% | 7.0% | 38.9% | $174 298 | $1 585 950 | $4 420 767 | 0.36 |
|
||
| 2440 |
CICADA rtUSQ
RTUSQ
|
$0,9980 | - | - | - | - | $76,95 | $1 584 091 | $1 584 091 | 1.0 |
|
||
| 2441 |
Storb
SN26
|
$1,72 | 0.6% | 4.3% | 23.8% | 42.8% | $279 034 | $1 581 714 | $1 581 714 | 1.0 |
|
||
| 2445 |
SolARBa
SOLARBA
|
$6,81 | 0.1% | 6.6% | 3.3% | 6.7% | $357,84 | $1 577 223 | $1 577 223 | 1.0 |
|
||
| 2442 |
VOOI
VOOI
|
$0,005004 | 0.4% | 1.0% | 0.6% | 3.9% | $424 255 | $1 575 509 | $5 003 956 | 0.31 |
|
||
| 2443 |
Mintlayer
ML
|
$0,006882 | 0.1% | 0.3% | 1.2% | 1.7% | $119 578 | $1 574 768 | $2 752 256 | 0.57 |
|
||
| 2444 |
Blend
BLND
|
$0,04462 | 0.2% | 0.4% | 13.1% | 9.7% | $921,78 | $1 573 621 | $2 995 937 | 0.53 |
|
||
| 2447 |
USD+
USD+
|
$1,00000 | - | - | - | - | $2,33 | $1 562 643 | $1 562 928 | 1.0 |
|
||
| 2446 |
AMD xStock
AMDX
|
$523,53 | 0.4% | 2.8% | 4.9% | 13.1% | $13 260,14 | $1 562 635 | $177 400 444 | 0.01 |
|
||
| 2448 |
Abster
ABSTER
|
$0,001574 | 0.8% | 3.3% | 2.0% | 8.1% | $3 197,11 | $1 557 901 | $1 557 901 | 1.0 |
|
||
| 2449 |
The Fedz FUSD
FUSD
|
$0,9640 | 0.0% | 0.3% | 0.8% | 1.5% | $246,33 | $1 551 768 | $1 551 768 | 1.0 |
|
||
| 2450 |
Hacken
HAI
|
$0,001854 | 0.7% | 4.2% | 1.7% | 13.0% | $94 230,52 | $1 547 017 | $1 856 789 | 0.83 |
|
||
| 2451 |
Aleph Zero
AZERO
|
$0,005114 | 0.3% | 0.7% | 10.6% | 31.5% | $123 046 | $1 545 928 | $2 659 098 | 0.58 |
|
||
| 2452 |
LUCA
LUCA
|
$0,2176 | 1.9% | 6.5% | 6.5% | 37.0% | $77 071,34 | $1 543 347 | $1 548 888 | 1.0 |
|
||
| 2459 |
MEMDEX100
MEMDEX
|
$0,001560 | 0.3% | 10.2% | 17.3% | 30.1% | $45 391,53 | $1 542 988 | $1 542 988 | 1.0 |
|
||
| 2453 |
Swash
SWASH
|
$0,001550 | 0.0% | 0.4% | 0.4% | 0.2% | $756,68 | $1 542 322 | $1 550 135 | 0.99 |
|
||
| 2456 |
KardiaChain
KAI
|
$0,0003216 | 1.3% | 2.6% | 10.6% | 12.5% | $4 341,19 | $1 540 625 | $1 613 220 | 0.95 |
|
||
| 2454 |
BULLA
BULLA
|
$0,005504 | 1.1% | 3.7% | 10.1% | 10.7% | $380 524 | $1 540 344 | $5 501 228 | 0.28 |
|
||
| 2471 |
Vader
VADER
|
$0,001545 | 0.2% | 6.1% | 29.8% | 46.1% | $6 402,17 | $1 539 017 | $1 539 017 | 1.0 |
|
||
| 2455 |
RUSSELL
RUSSELL
|
$0,001584 | 0.5% | 3.8% | 5.7% | 30.2% | $60 532,05 | $1 537 814 | $1 537 814 | 1.0 |
|
||
| 2457 |
Wise Monkey
MONKY
|
$0.061807 | 0.1% | 3.0% | 5.7% | 15.3% | $1 251,00 | $1 534 448 | $1 534 448 | 1.0 |
|
||
| 2458 |
Ribbon Finance
RBN
|
$0,01850 | - | - | - | - | $6,81 | $1 532 861 | $18 501 070 | 0.08 |
|
||
| 2462 |
V2EX
V2EX
|
$0,001531 | 0.5% | 4.4% | 13.5% | 16.4% | $897,19 | $1 530 993 | $1 530 993 | 1.0 |
|
||
| 2460 |
Massa
MAS
|
$0,003323 | 0.1% | 0.3% | 0.4% | 7.0% | $116 787 | $1 529 716 | $3 723 174 | 0.41 |
|
||
| 2461 |
1000x by Virtuals
1000X
|
$0,001541 | 0.2% | 7.4% | 3.5% | 13.4% | $6 939,30 | $1 527 789 | $1 527 789 | 1.0 |
|
||
| 2463 |
Chog
CHOG
|
$0,001526 | 1.9% | 7.6% | 20.6% | 43.7% | $11 068,16 | $1 525 787 | $1 525 787 | 1.0 |
|
||
| 2464 |
BigWater
BIGW
|
$0,001660 | 0.1% | 1.9% | 0.6% | 2.5% | $6 014,24 | $1 524 797 | $16 600 935 | 0.09 |
|
||
| 2465 |
GOAT Network
GOATED
|
$0,01459 | 0.3% | 9.1% | 1.5% | 13.9% | $688 942 | $1 523 881 | $14 603 836 | 0.1 |
|
||
| 2466 |
Cod3x
CDX
|
$0,03111 | 0.2% | 3.8% | 5.5% | 35.4% | $1 317,46 | $1 523 263 | $1 523 263 | 1.0 |
|
||
| 2468 |
XX Network
XX
|
$0,004254 | 0.1% | 1.2% | 7.0% | 16.1% | $2 891,00 | $1 521 798 | $4 044 042 | 0.38 |
|
||
| 2469 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$470,69 | 0.3% | 0.4% | 9.8% | 7.6% | $162 649 | $1 519 482 | $1 519 254 | 1.0 |
|
||
| 2470 |
Nexira DAEP
NEXI
|
$0,005538 | 0.2% | 3.1% | 12.1% | 36.6% | $27 842,70 | $1 518 371 | $2 773 027 | 0.55 |
|
||
| 2467 |
Session Token
SESH
|
$0,009359 | 0.3% | 15.1% | 16.8% | 25.0% | $484,12 | $1 515 813 | $2 246 184 | 0.67 |
|
||
| 2472 |
SIPHER
SIPHER
|
$0,004052 | - | - | - | - | $4,47 | $1 514 732 | $1 662 968 | 0.91 |
|
||
| 2473 |
Libra
LIBRA
|
$0,005906 | - | - | - | - | $2,68 | $1 514 437 | $5 905 982 | 0.26 |
|
||
| 2474 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $231,24 | $1 512 485 | $1 512 485 | 1.0 |
|
||
| 2475 |
BounceBit USD
BBUSD
|
$1,01 | 0.5% | 0.3% | 2.3% | 2.0% | $2 588,57 | $1 510 737 | $1 510 737 | 1.0 |
|
||
| 2476 |
Stafi
FIS
|
$0,009703 | 0.0% | 0.1% | 8.1% | 38.6% | $82 707,03 | $1 509 801 | $1 509 801 | 1.0 |
|
||
| 2477 |
Premia
PREMIA
|
$0,01917 | 0.1% | 7.1% | 9.7% | 33.0% | $426,32 | $1 504 522 | $1 916 762 | 0.78 |
|
||
| 2478 |
Lamina1
L1
|
$0,005572 | 0.4% | 14.4% | 9.8% | 32.0% | $1 546,08 | $1 503 351 | $8 359 278 | 0.18 |
|
||
| 2479 |
Openverse Network
BTG
|
$0,7871 | 2.2% | 3.9% | 12.6% | 69.6% | $97 253,06 | $1 498 428 | $15 772 930 | 0.1 |
|
||
| 2480 |
AstraAI
ASTRA
|
$0,1497 | 0.0% | 4.5% | 12.3% | 18.3% | $84 139,19 | $1 496 823 | $1 496 823 | 1.0 |
|
||
| 2482 |
Sandisk Corporation xStock
SNDKX
|
$2 095,28 | 0.0% | 6.7% | 0.6% | 74.5% | $215 168 | $1 493 740 | - |
|
|||
| 2481 |
Nookplot
NOOK
|
$0,00001596 | 0.2% | 4.2% | 4.0% | 65.2% | $55 289,28 | $1 492 310 | $1 595 232 | 0.94 |
|
||
| 2484 |
Yunai by Virtuals
YUNAI
|
$0,001489 | 0.2% | 5.4% | 11.7% | 8.5% | $5,56 | $1 490 043 | $1 490 043 | 1.0 |
|
||
| 2483 |
Merchant
MTO
|
$0,02495 | 0.2% | 5.9% | 8.8% | 23.5% | $374,18 | $1 488 618 | $2 307 418 | 0.65 |
|
||
| 2486 |
GT Protocol
GTAI
|
$0,02160 | 1.2% | 5.8% | 6.3% | 18.2% | $186 341 | $1 485 168 | $1 619 918 | 0.92 |
|
||
| 2489 |
PolarisCloud.ai
SN49
|
$1,04 | 0.6% | 4.9% | 21.0% | 28.2% | $40 744,76 | $1 483 056 | $1 483 056 | 1.0 |
|
||
| 2487 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$393,03 | 0.1% | 0.4% | 2.9% | - | $605 884 | $1 482 737 | $1 482 737 | 1.0 |
|
||
| 2490 |
Unisocks
SOCKS
|
$4 954,85 | - | - | - | - | $80,69 | $1 481 465 | $1 481 465 | 1.0 |
|
||
| 2491 |
Dogz
DOGZ
|
$0,00001481 | - | - | - | - | $120,00 | $1 481 284 | $1 481 284 | 1.0 |
|
||
| 2500 |
Piggycell
PIGGY
|
$0,03843 | 0.8% | 2.2% | 10.4% | 31.1% | $60 324,02 | $1 480 086 | $3 864 412 | 0.38 |
|
||
| 2488 |
Avo
AVO
|
$0,001462 | 0.8% | 9.4% | 5.4% | 39.6% | $68 084,94 | $1 478 822 | $1 478 822 | 1.0 |
|
||
| 2492 |
Empyreal
EMP
|
$4,93 | 1.1% | 10.1% | 26.8% | 57.4% | $5 555,37 | $1 478 597 | $1 478 597 | 1.0 |
|
||
| 2495 |
Charred Treasures
CHARRED
|
$0,9233 | - | - | - | - | $151,41 | $1 477 316 | $1 477 316 | 1.0 |
|
||
| 2502 |
Xandeum
XAND
|
$0,001094 | 2.2% | 7.4% | 12.8% | 0.1% | $33,13 | $1 477 147 | $4 417 541 | 0.33 |
|
||
| 2494 |
Veil Token
VEIL
|
$0,02081 | 3.1% | 11.0% | 3.0% | 13.2% | $23 417,09 | $1 476 884 | $1 663 769 | 0.89 |
|
||
| 2493 |
LAKE
LAK3
|
$0,005577 | 0.1% | 12.9% | 20.5% | 56.5% | $339,38 | $1 476 364 | $1 476 364 | 1.0 |
|
||
| 2497 |
KarenCoin
KAREN
|
$0.081475 | - | - | - | - | $939,92 | $1 475 011 | $1 475 011 | 1.0 |
|
||
| 2498 |
METAVERSE
METAV
|
$0,001473 | 0.0% | 2.1% | 4.4% | 18.6% | $45 428,76 | $1 472 677 | $1 472 677 | 1.0 |
|
||
| 2504 |
雪球 (Snowball)
雪球
|
$0,007570 | 0.3% | 10.7% | 12.0% | 26.1% | $196 469 | $1 471 731 | $1 471 731 | 1.0 |
|
||
| 2499 |
mStable Governance: Meta
MTA
|
$0,02946 | 0.1% | 2.7% | 5.1% | 3.5% | $403,18 | $1 471 344 | $2 490 698 | 0.59 |
|
Näytetään tulokset 2401 - 2500 kokonaismäärästä 16024
Rivit
Tai hanki se sovelluskaupastasi
