Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 2.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 79,5 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 741 432 074 307
Markkina-arvo
2.2%
$79 547 417 815
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
RHEA
RHEA
|
$0,009496 | 0.1% | 0.9% | 0.3% | 13.0% | $199 031 | $1 901 389 | $9 506 947 | 0.2 |
|
||
| 2402 |
GhostwareOS
GHOST
|
$0,001894 | 0.1% | 4.6% | 29.0% | 39.7% | $84 803,73 | $1 893 901 | $1 893 901 | 1.0 |
|
||
| 2403 |
RETARDIO
RETARDIO
|
$0,001886 | 0.7% | 14.3% | 0.8% | 23.9% | $658 755 | $1 888 418 | $1 888 418 | 1.0 |
|
||
| 2404 |
MAGA
TRUMP
|
Osta
|
$0,04195 | 0.1% | 1.5% | 2.0% | 20.5% | $122 595 | $1 887 727 | $1 887 727 | 1.0 |
|
|
| 2405 |
Mushu
MUSHU
|
$0,01103 | 8.9% | 231.7% | 731.4% | 780.3% | $10 923 269 | $1 886 416 | $1 886 416 | 1.0 |
|
||
| 2406 |
Zclassic
ZCL
|
$0,1819 | 0.2% | 17.1% | 3.7% | 20.5% | $174,28 | $1 882 883 | $1 894 295 | 0.99 |
|
||
| 2407 |
DeepNode
DN
|
$0,08381 | 0.1% | 0.1% | 8.7% | 11.4% | $278 533 | $1 878 546 | $8 349 092 | 0.23 |
|
||
| 2408 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 073,36 | 0.6% | 0.1% | 1.0% | 10.6% | $57 087,41 | $1 876 676 | $1 876 676 | 1.0 |
|
||
| 2409 |
LayerX
LX
|
$0,0001872 | 2.9% | 7.5% | 45.8% | 615.1% | $5 161,99 | $1 875 544 | $1 875 544 | 1.0 |
|
||
| 2410 |
Unchain X
UNX
|
$0,003880 | 0.1% | 9.4% | 13.7% | 12.6% | $182 085 | $1 873 126 | $38 171 416 | 0.05 |
|
||
| 2411 |
r/CryptoCurrency Moons
MOON
|
$0,02425 | 0.3% | 0.8% | 9.2% | 15.0% | $697,34 | $1 872 128 | $1 892 096 | 0.99 |
|
||
| 2412 |
PiP
PIP
|
$2,38 | 0.5% | 1.3% | 14.3% | 33.6% | $579,23 | $1 871 248 | $1 871 248 | 1.0 |
|
||
| 2413 |
神马
神马
|
$0,001865 | 0.0% | 2.5% | 38.7% | 123.2% | $54 956,92 | $1 868 694 | $1 868 694 | 1.0 |
|
||
| 2414 |
Liquid Loans USDL
USDL
|
$0,9969 | 0.7% | 0.7% | 4.0% | 1.1% | $31 669,20 | $1 868 081 | $1 868 081 | 1.0 |
|
||
| 2415 |
Hara
HART
|
$0,001554 | 0.0% | 0.2% | 3.0% | 39.0% | $94,30 | $1 864 953 | $1 865 389 | 1.0 |
|
||
| 2416 |
TrueFi
TRU
|
$0,001352 | 6.7% | 3.5% | 53.9% | 70.0% | $418 923 | $1 864 595 | $1 864 595 | 1.0 |
|
||
| 2417 |
Pundu
PUNDU
|
$0,001854 | 0.0% | 1.1% | 3.4% | 6.5% | $8,07 | $1 856 167 | $1 856 167 | 1.0 |
|
||
| 2418 |
Uranus
URANUS
|
$0,01849 | 0.5% | 20.8% | 17.2% | 97.2% | $342 095 | $1 854 366 | $1 854 366 | 1.0 |
|
||
| 2419 |
Moltbook
MOLT
|
$0,00001847 | 1.3% | 8.0% | 44.6% | 10.7% | $990 540 | $1 846 102 | $1 846 102 | 1.0 |
|
||
| 2420 |
HXRO
HXRO
|
$0,002973 | 0.2% | 1.1% | 3.8% | 31.2% | $167,77 | $1 844 939 | $2 973 859 | 0.62 |
|
||
| 2421 |
noice
NOICE
|
$0,00002579 | 1.2% | 4.1% | 12.6% | 30.4% | $391 723 | $1 842 372 | $2 581 587 | 0.71 |
|
||
| 2422 |
MemeFi
MEMEFI
|
$0,0001846 | 0.2% | 48.4% | 40.8% | 60.3% | $4 542 026 | $1 840 678 | $1 840 678 | 1.0 |
|
||
| 2423 |
Monkey Pox
POX
|
$0,001831 | 0.0% | 2.5% | 0.8% | 2.7% | $432,25 | $1 840 256 | $1 840 256 | 1.0 |
|
||
| 2424 |
GAMEE
GMEE
|
$0,001354 | 0.7% | 9.9% | 22.5% | 7.1% | $318 921 | $1 840 199 | $4 289 807 | 0.43 |
|
||
| 2425 |
MOE
MOE
|
$0,01091 | 0.0% | 2.9% | 3.2% | 6.8% | $19,78 | $1 838 326 | $4 657 782 | 0.39 |
|
||
| 2426 |
ScPrime
SCP
|
$0,03243 | 0.8% | 6.5% | 27.3% | 73.9% | $3 157,17 | $1 836 267 | $1 836 267 | 1.0 |
|
||
| 2427 |
SolCex
SOLCEX
|
$0,001827 | 0.1% | 4.3% | 9.3% | 16.7% | $9 883,94 | $1 836 001 | $1 836 001 | 1.0 |
|
||
| 2428 |
Velas
VLX
|
$0,0006502 | 0.4% | 1.5% | 1.7% | 4.5% | $2 616,97 | $1 835 994 | $1 835 994 | 1.0 |
|
||
| 2429 |
Perpetual Protocol
PERP
|
$0,02526 | 0.1% | 0.1% | 3.0% | 6.4% | $119 810 | $1 835 235 | $3 791 292 | 0.48 |
|
||
| 2430 |
IBM (Ondo Tokenized Stock)
IBMON
|
$237,10 | 0.2% | 1.5% | 1.6% | 5.2% | $103 235 | $1 833 495 | $1 833 495 | 1.0 |
|
||
| 2431 |
Based Pepe
PEPE
|
Osta
|
$0.084336 | 1.9% | 1.7% | 12.2% | 18.8% | $1 809,78 | $1 827 621 | $1 827 621 | 1.0 |
|
|
| 2432 |
XTP
XTP
|
$0,0004828 | - | - | - | - | $79,05 | $1 823 875 | $4 828 282 | 0.38 |
|
||
| 2433 |
Sigma
SIGMA
|
$0,002023 | 0.6% | 4.9% | 4.6% | 1.1% | $995 392 | $1 823 857 | $1 823 857 | 1.0 |
|
||
| 2434 |
ODEI AI
ODAI
|
$0,00001902 | 1.9% | 8.6% | 21.0% | 41.1% | $92 292,25 | $1 822 517 | $1 902 003 | 0.96 |
|
||
| 2435 |
tensorprox
SN91
|
$5,29 | 4.1% | 0.2% | 76.7% | 52.9% | $142 738 | $1 819 820 | $1 819 820 | 1.0 |
|
||
| 2436 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22,83 | - | - | - | - | $0.062283 | $1 817 081 | $1 817 081 | 1.0 |
|
||
| 2437 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00008655 | 0.1% | 0.0% | 3.3% | 37.0% | $69 152,75 | $1 812 547 | $1 812 547 | 1.0 |
|
||
| 2438 |
Lobstar
LOBSTAR
|
$0,001796 | 1.7% | 2.0% | 16.0% | 48.9% | $698 259 | $1 811 966 | $1 811 966 | 1.0 |
|
||
| 2439 |
HashAI
HASHAI
|
$0,00002136 | 0.3% | 6.7% | 6.5% | 24.9% | $83 938,53 | $1 809 216 | $1 907 828 | 0.95 |
|
||
| 2440 |
INTERCELLAR
CLR
|
$0,003969 | 0.0% | 2.3% | 14.6% | 59.0% | $1 003,90 | $1 807 889 | $1 807 889 | 1.0 |
|
||
| 2441 |
USX
USX
|
Osta
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,21 | $1 807 589 | $1 807 589 | 1.0 |
|
|
| 2442 |
Libra
LIBRA
|
$0,007047 | 0.4% | 13.9% | 38.9% | 143.9% | $325,69 | $1 806 462 | $7 044 819 | 0.26 |
|
||
| 2443 |
Spectra
SPECTRA
|
$0,003836 | 0.0% | 11.7% | 3.8% | 28.7% | $4 539,11 | $1 806 375 | $2 804 030 | 0.64 |
|
||
| 2444 |
Visa (Ondo Tokenized Stock)
VON
|
$329,74 | 0.1% | 0.0% | 6.7% | 8.7% | $95 615,44 | $1 805 332 | $1 805 332 | 1.0 |
|
||
| 2445 |
Full Moon
FM
|
$0,003342 | 0.2% | 2.1% | 6.2% | 10.6% | $7 872,05 | $1 803 995 | $66 963 216 | 0.03 |
|
||
| 2446 |
METAVERSE
METAV
|
$0,001803 | 0.2% | 1.6% | 2.4% | 5.7% | $204 066 | $1 803 243 | $1 803 243 | 1.0 |
|
||
| 2447 |
Blend
BLND
|
$0,05075 | 0.7% | 0.3% | 4.1% | 12.8% | $385,86 | $1 801 274 | $3 429 354 | 0.53 |
|
||
| 2448 |
Waveform by Virtuals
WAVE
|
$0,001798 | 0.1% | 3.1% | 7.0% | 29.7% | $1 464,72 | $1 800 961 | $1 800 961 | 1.0 |
|
||
| 2449 |
BOOP
BOOP
|
$0,005738 | 2.0% | 2.2% | 2.6% | 2.8% | $10 286,87 | $1 800 375 | $5 754 527 | 0.31 |
|
||
| 2450 |
NAWS.AI
NAWS
|
$0,0009019 | 0.0% | 13.6% | 71.7% | 66.4% | $1 161,32 | $1 800 284 | $9 018 728 | 0.2 |
|
||
| 2451 |
Persistence One
XPRT
|
$0,007010 | 0.5% | 29.3% | 9.5% | 64.6% | $30 326,51 | $1 800 187 | $1 806 842 | 1.0 |
|
||
| 2452 |
MMX
MMX
|
$0,01050 | - | - | - | - | $6,02 | $1 798 611 | $5 246 606 | 0.34 |
|
||
| 2453 |
Wise Monkey
MONKY
|
$0.062110 | 2.3% | 3.1% | 1.7% | 8.2% | $30 542,79 | $1 795 467 | $1 795 467 | 1.0 |
|
||
| 2454 |
Dog With Purpose
DOPU
|
$0,001796 | 0.0% | 0.5% | 0.0% | 6.2% | $406 189 | $1 793 398 | $1 793 398 | 1.0 |
|
||
| 2455 |
Pandora
PANDORA
|
$178,99 | 1.1% | 7.1% | 17.3% | 149.6% | $9 598,98 | $1 790 314 | $1 790 314 | 1.0 |
|
||
| 2456 |
Kyber Network Crystal Legacy
KNCL
|
$0,1630 | 0.3% | 7.2% | 6.1% | 27.2% | $2 403,87 | $1 786 036 | $1 856 476 | 0.96 |
|
||
| 2457 |
Hoge Finance
HOGE
|
$0.054571 | 0.1% | 3.5% | 4.9% | 8.3% | $4,59 | $1 784 435 | $1 784 435 | 1.0 |
|
||
| 2458 |
Ice Open Network
ION
|
$0,0001568 | 0.1% | 4.8% | 2.3% | 88.9% | $42 432,36 | $1 784 077 | $3 317 587 | 0.54 |
|
||
| 2459 |
V2EX
V2EX
|
$0,001785 | 0.3% | 2.1% | 1.2% | 12.1% | $1 349,24 | $1 783 303 | $1 783 303 | 1.0 |
|
||
| 2460 |
Solnic
SOLNIC
|
$0,001886 | 0.7% | 0.7% | 5.9% | 10.9% | $3 712,35 | $1 781 503 | $1 781 503 | 1.0 |
|
||
| 2461 |
IncomRWA
IRWA
|
$0,02544 | 0.1% | 0.0% | 21.7% | 33.9% | $151 157 | $1 781 327 | $2 546 111 | 0.7 |
|
||
| 2462 |
Froge
FROGE
|
$0.082730 | 1.4% | 6.0% | 3.2% | 83.1% | $65 708,44 | $1 780 050 | $1 780 050 | 1.0 |
|
||
| 2463 |
Roaring Kitty
ROAR
|
$0,001778 | 0.2% | 6.7% | 5.1% | 8.1% | $128 081 | $1 778 610 | $1 778 610 | 1.0 |
|
||
| 2464 |
Fluence
FLT
|
$0,006957 | 0.1% | 0.5% | 0.1% | 15.6% | $92 743,59 | $1 778 109 | $6 975 588 | 0.25 |
|
||
| 2465 |
Feisty Doge NFT
NFD
|
$0,00003157 | 0.1% | 3.5% | 5.7% | 9.7% | $7,03 | $1 773 062 | $3 164 187 | 0.56 |
|
||
| 2466 |
Akita
AKITA
|
$0,01770 | 0.0% | 9.4% | 5.6% | 12.4% | $18 045,76 | $1 772 015 | $1 772 015 | 1.0 |
|
||
| 2467 |
Pipe Network
PIPE
|
$0,01770 | 0.1% | 1.8% | 5.6% | 3.2% | $50 816,22 | $1 771 406 | $17 714 061 | 0.1 |
|
||
| 2468 |
Palm Economy
PALM
|
$0,0001698 | 0.5% | 1.4% | 6.9% | 5.0% | $262,63 | $1 765 311 | $8 503 897 | 0.21 |
|
||
| 2469 |
Odos
ODOS
|
$0,001103 | 1.0% | 0.9% | 3.5% | 9.2% | $75 425,28 | $1 765 146 | $11 032 165 | 0.16 |
|
||
| 2470 |
BitmapPunks
BMP
|
$0,4189 | 0.2% | 0.5% | 45.1% | 39.5% | $13 083,52 | $1 761 190 | $1 761 190 | 1.0 |
|
||
| 2471 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001532 | 0.4% | 1.8% | 5.8% | 8.6% | $113 636 | $1 758 677 | $1 774 008 | 0.99 |
|
||
| 2472 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 099,87 | 0.8% | 1.4% | 1.4% | 9.6% | $61 192,37 | $1 757 927 | $1 757 927 | 1.0 |
|
||
| 2473 |
U.S Oil
USOR
|
$0,001773 | 1.3% | 4.6% | 14.7% | 53.9% | $14 574,39 | $1 754 986 | $1 754 986 | 1.0 |
|
||
| 2474 |
Mystery
MYSTERY
|
$0.084188 | 19.1% | 26.3% | 71.2% | - | $1 153 676 | $1 751 444 | $1 751 444 | 1.0 |
|
||
| 2475 |
VibeStrategy
VIBESTR
|
$0,002391 | - | 0.0% | 14.4% | 23.2% | $416,61 | $1 745 584 | $1 745 584 | 1.0 |
|
||
| 2476 |
Doge KaKi
KAKI
|
$0.071744 | 1.0% | 7.2% | 6.6% | 7.3% | $64 782,82 | $1 744 147 | $1 744 147 | 1.0 |
|
||
| 2477 |
Spectral
SPEC
|
$0,08446 | 0.0% | 1.9% | 2.3% | 2.2% | $82 552,61 | $1 742 947 | $8 455 050 | 0.21 |
|
||
| 2478 |
Vexanium
VEX
|
$0,001660 | 0.0% | 2.5% | 2.4% | 2.8% | $54 909,75 | $1 742 463 | $1 742 463 | 1.0 |
|
||
| 2479 |
Ping
PING
|
$0,001755 | 2.7% | 4.9% | 10.4% | 4.7% | $4 082 031 | $1 740 790 | $1 740 790 | 1.0 |
|
||
| 2480 |
Rave
KRAV
|
$0,002034 | 0.1% | 3.0% | 3.8% | 13.5% | $5,15 | $1 740 411 | $1 740 411 | 1.0 |
|
||
| 2481 |
SafeMoon
SFM
|
$0.052849 | 0.6% | 4.5% | 6.0% | 34.3% | $990,19 | $1 740 102 | $1 740 102 | 1.0 |
|
||
| 2482 |
Yunai by Virtuals
YUNAI
|
$0,001740 | 0.1% | 6.3% | 8.1% | 21.1% | $25,62 | $1 740 086 | $1 740 086 | 1.0 |
|
||
| 2483 |
Polymath
POLY
|
$0,01585 | 0.0% | 2.1% | 1.9% | 1.1% | $3 077,26 | $1 739 651 | $15 850 401 | 0.11 |
|
||
| 2484 |
Camelot Token
GRAIL
|
$68,81 | 0.2% | 0.0% | 12.0% | 12.5% | $3 141,17 | $1 739 631 | $6 214 666 | 0.28 |
|
||
| 2485 |
ParaSwap
PSP
|
$0,001593 | 0.6% | 2.4% | 2.9% | 26.7% | $32,85 | $1 739 589 | $1 551 097 | 1.12 |
|
||
| 2486 |
Brent on SOL
BRENT
|
$0,001750 | 0.5% | 5.2% | 68.0% | - | $20 836,22 | $1 738 835 | $1 738 835 | 1.0 |
|
||
| 2487 |
Index Cooperative
INDEX
|
$0,2510 | 0.0% | 0.4% | 0.2% | 0.4% | $6 582,91 | $1 738 425 | $2 259 162 | 0.77 |
|
||
| 2488 |
ALLINDOGE
ALLINDOGE
|
$0,001748 | 0.0% | 2.2% | 6.6% | 1.0% | $3 321,09 | $1 737 560 | $1 737 560 | 1.0 |
|
||
| 2489 |
Rai Reflex Index
RAI
|
$3,10 | 0.1% | 0.9% | 2.4% | 3.5% | $9 417,54 | $1 737 108 | $1 737 108 | 1.0 |
|
||
| 2490 |
Phantasma Phoenix
SOUL
|
$0,01283 | 0.0% | 4.3% | 3.1% | 19.9% | $131 853 | $1 735 404 | $1 735 404 | 1.0 |
|
||
| 2491 |
Captain Kuma
KUMA
|
$0,001924 | 0.0% | 2.3% | 7.3% | 3.9% | $3,00 | $1 731 584 | $1 731 584 | 1.0 |
|
||
| 2492 |
Codec Flow
CODEC
|
$0,002311 | 0.7% | 1.6% | 9.7% | 6.7% | $294 227 | $1 730 580 | $2 307 513 | 0.75 |
|
||
| 2493 |
NonKyotoProtocol
NKP
|
$0,004269 | - | 1.1% | 1.1% | 13.9% | $401,80 | $1 730 218 | $4 268 645 | 0.41 |
|
||
| 2494 |
SavePlanetEarth
SPE
|
$0,002933 | - | - | - | - | $1,62 | $1 729 301 | $1 729 301 | 1.0 |
|
||
| 2495 |
Reflexer Ungovernance
FLX
|
$2,09 | - | - | - | - | $23,48 | $1 728 462 | $2 002 674 | 0.86 |
|
||
| 2496 |
I AM OUT
IMOUT
|
$0,001758 | 19.9% | 36.4% | 553.1% | - | $675 058 | $1 728 016 | $1 728 016 | 1.0 |
|
||
| 2497 |
Cloakcoin
CLOAK
|
$0,2809 | - | - | - | - | $0,4436 | $1 725 221 | $1 725 324 | 1.0 |
|
||
| 2498 |
ChainSwap
CSWAP
|
$0,001794 | 0.1% | 2.0% | 5.7% | 9.7% | $1 683,59 | $1 725 050 | $1 725 050 | 1.0 |
|
||
| 2499 |
RatCoin
RAT
|
$0,00001915 | - | - | - | - | $0,1529 | $1 723 354 | $1 723 354 | 1.0 |
|
||
| 2500 |
Shiro Neko
SHIRO
|
$0.082245 | 2.5% | 7.1% | 18.9% | 197.6% | $164 885 | $1 723 205 | $1 723 205 | 1.0 |
|
Näytetään tulokset 2401 - 2500 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
