Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,7 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,85 %.
CoinGecko seuraa nyt 22 611 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Tokenized Private Credit -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $1 471 650 | $1 471 650 | 1.0 |
|
||
| 2609 |
Electra Protocol
XEP
|
$0,00007978 | 12.0% | 10.6% | 23.2% | 31.1% | $51 848,16 | $1 470 766 | $2 353 447 | 0.62 |
|
||
| 2602 |
AirSwap
AST
|
$0,004534 | 0.9% | 1.3% | 14.6% | 20.8% | $6 953,17 | $1 470 487 | $2 266 911 | 0.65 |
|
||
| 2603 |
NonKyotoProtocol
NKP
|
$0,002261 | 0.3% | 0.8% | 8.8% | 20.1% | $54,00 | $1 469 653 | $2 261 025 | 0.65 |
|
||
| 2604 |
Kin
KIN
|
$0.065542 | 0.8% | 4.7% | 23.2% | 51.2% | $1 185,67 | $1 467 127 | $1 467 127 | 1.0 |
|
||
| 2605 |
KNOTS
KNOTS
|
$0,001485 | 0.1% | 12.2% | 56.2% | 60.5% | $1 035 950 | $1 466 818 | $1 466 818 | 1.0 |
|
||
| 2632 |
Reality Metaverse
RMV
|
$0,001803 | 2.0% | 1.9% | 1.1% | 0.4% | $2 578,06 | $1 464 915 | $1 765 158 | 0.83 |
|
||
| 2608 |
PirateCash
PIRATE
|
$0,02096 | 0.4% | 0.0% | 3.6% | 4.3% | $527 705 | $1 464 001 | $2 200 746 | 0.67 |
|
||
| 2610 |
TEH EPIK DUCK
EPIK
|
$0,001728 | 0.3% | 0.9% | 13.4% | 21.6% | $750 181 | $1 463 413 | $1 463 413 | 1.0 |
|
||
| 2612 |
Loadout
LOAD
|
$0,001509 | 0.0% | 1.5% | 27.9% | 83.7% | $13 840,67 | $1 463 174 | $1 463 174 | 1.0 |
|
||
| 2613 |
Wrapped NCG
WNCG
|
$0,003404 | 0.2% | 0.5% | 8.7% | 18.6% | $49 843,92 | $1 453 818 | $1 453 818 | 1.0 |
|
||
| 2615 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$35,70 | 0.5% | 2.7% | 0.8% | 28.6% | $1 167 988 | $1 448 753 | $1 448 753 | 1.0 |
|
||
| 2614 |
CrypstocksAI
MVP
|
$0,001449 | 0.5% | 21.1% | 31.7% | 109.5% | $18 598,73 | $1 448 585 | $1 448 585 | 1.0 |
|
||
| 2616 |
Barking Puppy
BP
|
$0,001486 | 0.2% | 4.1% | 27.5% | 19.7% | $44 454,54 | $1 446 734 | $1 446 734 | 1.0 |
|
||
| 2617 |
Signum
SIGNA
|
$0,0006571 | 0.1% | 0.7% | 10.5% | 9.8% | $3 506,92 | $1 445 513 | $1 445 514 | 1.0 |
|
||
| 2619 |
My Lovely Coin
MLC
|
$0,01037 | 0.1% | 1.6% | 19.3% | 31.1% | $82 688,07 | $1 444 675 | $2 442 284 | 0.59 |
|
||
| 2620 |
Bitsota
SN94
|
$0,7673 | 0.1% | 4.3% | 17.4% | 40.9% | $99 915,83 | $1 443 087 | $1 443 087 | 1.0 |
|
||
| 2634 |
Baby Shark Universe
BSU
|
$0,001697 | 3.0% | 2.1% | 21.7% | 60.8% | $1 369 398 | $1 442 980 | $1 442 980 | 1.0 |
|
||
| 2621 |
TRUF.Network
TRUF
|
$0,002507 | 0.2% | 1.2% | 9.0% | 32.5% | $31 091,40 | $1 441 445 | $2 506 624 | 0.58 |
|
||
| 2623 |
KardiaChain
KAI
|
$0,0003017 | 0.3% | 2.9% | 12.4% | 55.1% | $4 338,40 | $1 440 516 | $1 508 394 | 0.96 |
|
||
| 2624 |
IncomRWA
IRWA
|
$0,01902 | 0.5% | 2.4% | 6.3% | 11.8% | $1 049,54 | $1 439 695 | $1 902 117 | 0.76 |
|
||
| 2625 |
Zypto Token
ZYPTO
|
$0,001612 | 0.2% | 0.7% | 4.9% | 32.8% | $878,83 | $1 439 386 | $1 439 386 | 1.0 |
|
||
| 2626 |
Catcoin
CAT
|
$0,001439 | 1.1% | 0.2% | 20.3% | 25.8% | $292,08 | $1 437 825 | $1 437 825 | 1.0 |
|
||
| 2627 |
Dingocoin
DINGO
|
$0,00001220 | 0.0% | 0.6% | 5.1% | 47.1% | $35 771,71 | $1 437 547 | $1 437 547 | 1.0 |
|
||
| 2628 |
Mintlayer
ML
|
$0,003720 | 0.3% | 1.6% | 11.4% | 29.8% | $50 706,00 | $1 436 866 | $1 487 932 | 0.97 |
|
||
| 2629 |
Lotos
LTS
|
$0,008517 | 0.0% | 0.5% | 5.8% | 18.9% | $7 509,74 | $1 434 945 | $8 516 484 | 0.17 |
|
||
| 2630 |
LooksCoin
LOOK
|
$0,007337 | 0.0% | 0.8% | 0.0% | 3.9% | $7 471,10 | $1 434 114 | $7 337 085 | 0.2 |
|
||
| 2633 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$663,86 | 0.0% | 0.1% | 1.9% | 10.9% | $634 703 | $1 428 990 | $1 428 990 | 1.0 |
|
||
| 2631 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83,56 | 0.1% | 1.7% | 0.8% | 1.3% | $351,15 | $1 428 624 | $1 428 624 | 1.0 |
|
||
| 2636 |
BREW
BREW
|
$0,001572 | 0.3% | 6.1% | 31.9% | 77.5% | $206 656 | $1 427 982 | $1 427 982 | 1.0 |
|
||
| 2635 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$520,78 | 0.2% | 2.8% | 5.6% | 3.5% | $8 240 414 | $1 425 592 | $1 425 592 | 1.0 |
|
||
| 2637 |
Rai Reflex Index
RAI
|
$2,86 | 0.1% | 0.4% | 6.9% | 6.0% | $8 359,86 | $1 424 646 | $1 424 646 | 1.0 |
|
||
| 2638 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$261,49 | 0.1% | 1.6% | 4.3% | 17.6% | $642 974 | $1 420 721 | $1 420 721 | 1.0 |
|
||
| 2639 |
tensorprox
SN91
|
$0,8196 | 0.1% | 1.7% | 9.0% | 36.6% | $87 549,78 | $1 417 203 | $1 417 203 | 1.0 |
|
||
| 2641 |
Infinity Rising
RISE
|
$0,001140 | 0.7% | 4.4% | 14.4% | 26.3% | $3 775,95 | $1 416 611 | $3 420 373 | 0.41 |
|
||
| 2640 |
DeFiChain
DFI
|
$0,001536 | 0.0% | 5.0% | 30.7% | 24.9% | $104,29 | $1 416 189 | $1 842 896 | 0.77 |
|
||
| 2643 |
Mochimo
MCM
|
$0,05045 | 0.0% | 0.8% | 39.8% | - | $1 539,77 | $1 412 537 | $4 012 189 | 0.35 |
|
||
| 2644 |
HXRO
HXRO
|
$0,001480 | 0.9% | 7.0% | 36.3% | 56.3% | $99,23 | $1 410 403 | $1 480 138 | 0.95 |
|
||
| 2645 |
PoP Planet
P
|
$0,01007 | 0.0% | 0.6% | 9.4% | 36.8% | $1 698,16 | $1 409 998 | $10 071 412 | 0.14 |
|
||
| 2648 |
Orbiter Finance
OBT
|
$0,0002238 | 0.7% | 1.0% | 14.9% | 28.5% | $252 124 | $1 409 756 | $2 237 708 | 0.63 |
|
||
| 2642 |
AgenC
AGENC
|
$0,001409 | 0.1% | 0.1% | 21.3% | 147.4% | $99 586,70 | $1 409 252 | $1 409 252 | 1.0 |
|
||
| 2646 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$299,97 | 0.3% | 0.1% | 4.6% | 15.7% | $517 497 | $1 408 914 | $1 408 884 | 1.0 |
|
||
| 2647 |
LeverUp USD
LVUSD
|
$0,9911 | 0.0% | 0.4% | 0.2% | 0.1% | $931,97 | $1 408 497 | $1 408 497 | 1.0 |
|
||
| 2649 |
iShares Silver Trust xStock
SLVX
|
$46,07 | 2.2% | 4.0% | 4.7% | 16.6% | $7 085,83 | $1 404 445 | $56 466 087 | 0.02 |
|
||
| 2673 |
STANK
STANK
|
$0,001402 | 16.5% | 56.6% | - | - | $936 287 | $1 401 802 | $1 401 799 | 1.0 |
|
||
| 2652 |
CeramicLiberty.com
CL8Y
|
$0,4901 | 0.1% | 0.3% | 7.9% | 22.9% | $10,01 | $1 400 805 | $1 400 805 | 1.0 |
|
||
| 2653 |
中国人能飞火箭
中国人能飞
|
$0,001401 | 0.8% | 4.7% | 4.2% | 29.0% | $1 135 580 | $1 400 634 | $1 400 634 | 1.0 |
|
||
| 2654 |
Unchain X
UNX
|
$0,003351 | 0.7% | 0.6% | 13.4% | 27.1% | $8 106,89 | $1 398 077 | $32 713 907 | 0.04 |
|
||
| 2655 |
Dill
DL
|
$0,001179 | 0.0% | 0.2% | 1.5% | 3.4% | $894,04 | $1 397 448 | $7 075 684 | 0.2 |
|
||
| 2656 |
Wojak Coin
WOJAK
|
$0,00002012 | 0.3% | 0.5% | 15.9% | 20.0% | $506,53 | $1 396 922 | $1 396 922 | 1.0 |
|
||
| 2659 |
XEN Crypto
XEN
|
$0.082983 | 7.6% | 14.3% | 26.8% | 38.6% | $72 690,00 | $1 395 738 | $1 395 874 | 1.0 |
|
||
| 2657 |
Real World AI
RWA
|
$0,001445 | 0.1% | 0.8% | 30.5% | 15.8% | $8 045,19 | $1 394 117 | $1 394 117 | 1.0 |
|
||
| 2658 |
Marvin
MARVIN
|
$0.053312 | 0.3% | 0.7% | 9.2% | 59.4% | $8 563,60 | $1 393 508 | $1 393 508 | 1.0 |
|
||
| 2662 |
PLEARN
PLEARN
|
$0,002229 | 0.1% | 1.0% | 10.1% | 34.5% | $65 218,25 | $1 389 272 | $1 559 956 | 0.89 |
|
||
| 2663 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2,44 | 0.3% | 1.5% | 31.0% | 36.0% | $2 533,52 | $1 387 348 | $1 387 580 | 1.0 |
|
||
| 2666 |
Vanar
VANRY
|
$0,0003506 | 0.4% | 2.3% | 14.8% | 44.4% | $174 753 | $1 384 794 | $3 505 808 | 0.4 |
|
||
| 2665 |
BORED
BORED
|
$0,0004399 | 0.4% | 6.8% | 13.8% | 18.3% | $1,11 | $1 381 834 | $1 381 834 | 1.0 |
|
||
| 2667 |
Billy (Bitcoin)
BILLY
|
$0,001380 | 0.0% | 2.4% | 6.6% | 26.4% | $1 709,45 | $1 380 248 | $1 380 248 | 1.0 |
|
||
| 2668 |
Byte
BYTE
|
$0.051426 | 0.1% | 1.8% | 14.4% | 25.2% | $28 204,46 | $1 375 756 | $1 375 756 | 1.0 |
|
||
| 2664 |
Piteas
PTS
|
$0,01965 | 1.1% | 0.2% | 8.7% | 46.8% | $252,74 | $1 375 330 | $1 964 758 | 0.7 |
|
||
| 2670 |
DOLZ.io
DOLZ
|
$0,001814 | 0.6% | 0.0% | 0.4% | 32.2% | $5,67 | $1 373 832 | $1 373 832 | 1.0 |
|
||
| 2672 |
XDOG
XDOG
|
$0,001369 | 1.2% | 7.1% | 26.3% | 60.8% | $534 704 | $1 368 556 | $1 368 556 | 1.0 |
|
||
| 2674 |
W Coin
WCO
|
$0,0001369 | 0.0% | 1.6% | 18.8% | 8.7% | $24 550,99 | $1 368 540 | $1 368 540 | 1.0 |
|
||
| 2689 |
Arrow
ARROW
|
$0,1512 | 1.9% | 11.3% | 35.8% | 51.6% | $70 185,42 | $1 363 158 | $1 512 016 | 0.9 |
|
||
| 2675 |
ArbDoge AI
AIDOGE
|
$0.0117292 | 0.8% | 4.5% | 6.2% | 23.5% | $67 322,03 | $1 362 656 | $1 362 656 | 1.0 |
|
||
| 2676 |
PeiPei
PEIPEI
|
$0.083239 | 1.8% | 0.7% | 16.5% | 23.3% | $2 480,55 | $1 362 422 | $1 362 422 | 1.0 |
|
||
| 2677 |
0x0
0X0
|
$0,001526 | 0.3% | 0.8% | 15.3% | 20.3% | $60,35 | $1 360 050 | $1 360 050 | 1.0 |
|
||
| 2678 |
Solaxy
SOLX
|
$0,00001635 | 0.2% | 0.7% | 12.9% | 18.2% | $80 177,07 | $1 359 250 | $1 359 250 | 1.0 |
|
||
| 2679 |
Bellscoin
BELLS
|
$0,02227 | 0.1% | 2.6% | 14.4% | 43.3% | $76 047,23 | $1 358 677 | $1 358 677 | 1.0 |
|
||
| 2682 |
Sandisk (Backpack Securities)
SNDK
|
$941,30 | 0.5% | 3.7% | 6.9% | 34.9% | $599 018 | $1 357 892 | $1 358 836 | 1.0 |
|
||
| 2680 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$403,04 | 0.5% | 1.8% | 2.8% | 9.3% | $719 162 | $1 357 380 | $1 357 380 | 1.0 |
|
||
| 2681 |
BEARXRPL
BEAR
|
$0,002308 | 0.1% | 3.3% | 22.6% | 2.1% | $2 018,40 | $1 356 534 | $1 356 534 | 1.0 |
|
||
| 2683 |
AxonDAO Governance Token
AXGT
|
$0,005388 | 0.4% | 8.7% | 23.7% | 20.2% | $8 114,08 | $1 355 995 | $3 878 507 | 0.35 |
|
||
| 2684 |
BNB Tiger Inu
BNBTIGER
|
$0.0112609 | 0.7% | 1.0% | 3.4% | 7.0% | $682,13 | $1 350 309 | $1 402 479 | 0.96 |
|
||
| 2685 |
Crynux
CNX
|
$0,0007751 | 0.0% | 0.5% | 29.9% | - | $899,54 | $1 346 143 | $1 346 143 | 1.0 |
|
||
| 2686 |
uTrade
UTT
|
$0,2900 | 0.0% | 6.0% | 4.0% | 28.3% | $207 125 | $1 345 851 | $14 294 827 | 0.09 |
|
||
| 2687 |
The Final Form Bull
CZ
|
$0,001344 | 0.2% | 4.5% | 7.1% | 17.4% | $718 437 | $1 345 465 | $1 345 465 | 1.0 |
|
||
| 2688 |
Eli Lilly xStock
LLYX
|
$1 452,10 | 0.7% | 1.1% | 1.2% | 21.4% | $26 781,99 | $1 343 429 | $167 286 670 | 0.01 |
|
||
| 2691 |
Milo Inu
MILO
|
$0.081942 | 0.0% | 0.8% | 3.5% | 7.6% | $1 253,33 | $1 339 702 | $1 339 702 | 1.0 |
|
||
| 2692 |
ADAMANT Messenger
ADM
|
$0,01166 | 0.1% | 0.3% | 0.3% | 3.5% | $17 076,54 | $1 337 602 | $1 337 602 | 1.0 |
|
||
| 2690 |
Reef
REEF
|
$0,00003492 | 56.5% | 2.4% | 11.7% | 31.4% | $530 707 | $1 337 440 | $1 337 440 | 1.0 |
|
||
| 2693 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081336 | 0.1% | 1.4% | 6.2% | 10.1% | $2,36 | $1 336 469 | $1 336 469 | 1.0 |
|
||
| 2694 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1 094,57 | 0.1% | 1.4% | 3.0% | 13.1% | $3 868 192 | $1 332 293 | $1 332 981 | 1.0 |
|
||
| 2695 |
Volt Inu
VOLT
|
$0.072193 | 0.0% | 0.0% | 4.4% | 0.4% | $748,11 | $1 331 039 | $1 331 039 | 1.0 |
|
||
| 2697 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88,29 | 0.0% | 1.3% | 0.1% | 3.2% | $25,44 | $1 328 552 | $1 328 552 | 1.0 |
|
||
| 2671 |
Yooldo Games
ESPORTS
|
$0,008740 | 4.5% | 7.8% | 15.0% | 10.7% | $276 451 | $1 326 763 | $7 866 181 | 0.17 |
|
||
| 2698 |
Buying.com
BUY
|
$0,002028 | 1.5% | 3.4% | 51.8% | 51.5% | $1 601,91 | $1 326 373 | $2 001 073 | 0.66 |
|
||
| 2699 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$28,74 | 0.2% | 0.4% | 1.2% | 26.9% | $123 980 | $1 325 765 | $1 325 765 | 1.0 |
|
||
| 2700 |
Boss
BOSS
|
$0.081323 | 0.1% | 1.6% | 6.1% | 10.1% | $1 147,23 | $1 322 723 | $1 322 723 | 1.0 |
|
||
| 2701 |
Ember Earn
EEARN
|
$1,06 | 0.0% | 0.4% | 0.0% | 1.1% | $4 345,18 | $1 320 870 | $1 320 870 | 1.0 |
|
||
| 2702 |
4Chan
4CHAN
|
$0.0131715 | 0.9% | 1.2% | 17.9% | 11.0% | $210,26 | $1 320 678 | $1 320 678 | 1.0 |
|
||
| 2704 |
Toto Finance
TOTO
|
$0,003803 | 0.2% | 1.5% | 11.9% | 46.3% | $447,57 | $1 319 254 | $3 803 284 | 0.35 |
|
||
| 2710 |
Ready Cards
READY
|
$0,001315 | 2.1% | 23.0% | 29.3% | 66.7% | $524 208 | $1 315 006 | $1 315 006 | 1.0 |
|
||
| 2707 |
GOAT Network
GOATED
|
$0,01260 | 0.4% | 9.8% | 5.1% | 22.3% | $779 309 | $1 314 561 | $12 597 860 | 0.1 |
|
||
| 2705 |
Blox MYRC
MYRC
|
$0,2474 | 0.2% | 0.4% | 0.3% | 0.9% | $14 805,18 | $1 314 124 | $1 314 124 | 1.0 |
|
||
| 2708 |
USCR
USCR
|
$0,001313 | 0.0% | 1.1% | 9.0% | 11.0% | $70,30 | $1 313 278 | $1 313 278 | 1.0 |
|
||
| 2712 |
Unisocks
SOCKS
|
$4 404,42 | 0.3% | 0.6% | 14.4% | 48.5% | $12,37 | $1 308 074 | $1 308 074 | 1.0 |
|
||
| 2713 |
BetterTherapy
SN102
|
$0,7506 | 0.1% | 14.7% | 35.2% | 52.5% | $152 387 | $1 307 101 | $1 307 101 | 1.0 |
|
||
| 2715 |
Laso Finance
LASO
|
$0,1011 | 0.0% | 0.1% | 3.2% | 16.6% | $60,54 | $1 304 797 | $3 034 420 | 0.43 |
|
||
| 2716 |
Grm
GRM
|
$0,0005334 | 0.1% | 8.0% | 3.9% | 10.0% | $3 365,46 | $1 296 334 | $1 296 334 | 1.0 |
|
Näytetään tulokset 2401 - 2500 kokonaismäärästä 9973
Rivit
Tai hanki se sovelluskaupastasi
