Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 1.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 71,9 miljardia $.
Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 9,09 %.
CoinGecko seuraa nyt 17 413 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 245 763 249 376
Markkina-arvo
1.8%
$71 857 174 066
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2302 |
Monkey Pox
POX
|
$0,001878 | 1.5% | 5.1% | 0.9% | 0.2% | $97,62 | $1 886 313 | $1 886 313 | 1.0 |
|
||
| 2298 |
iMe Lab
LIME
|
$0,002311 | 0.1% | 0.6% | 0.7% | 12.3% | $112 977 | $1 883 120 | $2 302 112 | 0.82 |
|
||
| 2300 |
AlphaBlockAI
ALPHA
|
$0,001883 | 0.5% | 1.7% | 21.3% | 1.1% | $11 798,88 | $1 881 997 | $1 881 997 | 1.0 |
|
||
| 2311 |
Tenset
10SET
|
$0,01203 | 1.5% | 1.4% | 3.7% | 13.2% | $151 804 | $1 877 319 | $1 877 319 | 1.0 |
|
||
| 2312 |
Wrapped NCG
WNCG
|
$0,005083 | 0.3% | 7.7% | 4.1% | 50.9% | $1 000 276 | $1 877 149 | $1 877 149 | 1.0 |
|
||
| 2304 |
zkVerify
VFY
|
$0,006121 | 0.9% | 2.0% | 5.9% | 27.5% | $293 729 | $1 874 066 | $6 120 515 | 0.31 |
|
||
| 2305 |
CashBackPro
CBP
|
$0,009750 | - | - | - | - | $11,24 | $1 873 987 | $1 873 987 | 1.0 |
|
||
| 2306 |
Vertical AI
VERTAI
|
$0,01874 | 0.9% | 5.1% | 13.3% | 19.6% | $4 087,09 | $1 873 855 | $1 873 855 | 1.0 |
|
||
| 2307 |
DucatusX
DUCX
|
$0,006732 | 0.4% | 1.0% | 2.8% | 9.6% | $30 774,37 | $1 872 074 | $5 236 220 | 0.36 |
|
||
| 2303 |
Believe
BELIEVE
|
$0,001450 | 0.6% | 9.2% | 42.9% | 24.0% | $916 776 | $1 866 802 | $1 866 802 | 1.0 |
|
||
| 2309 |
Zeus Network
ZEUS
|
$0,002004 | 0.3% | 3.4% | 5.8% | 53.0% | $692 399 | $1 865 887 | $2 003 292 | 0.93 |
|
||
| 2308 |
YooShi
YOOSHI
|
$0.081865 | 0.4% | 1.3% | 5.2% | 10.9% | $3,13 | $1 864 818 | $1 864 818 | 1.0 |
|
||
| 2310 |
ROCK DAO
ROCK
|
$0,0003468 | 0.1% | 0.1% | 74.7% | 13.8% | $1 119 129 | $1 863 191 | $1 863 191 | 1.0 |
|
||
| 2313 |
f(x) Protocol
FXN
|
$12,05 | 1.1% | 3.1% | 18.0% | 43.8% | $18 960,54 | $1 861 012 | $14 639 667 | 0.13 |
|
||
| 2314 |
DexNet
DEXNET
|
$0,004634 | 0.0% | 1.5% | 2.7% | 10.8% | $1,09 | $1 853 936 | $13 901 671 | 0.13 |
|
||
| 2315 |
GemHUB
GHUB
|
$0,003552 | 0.4% | 4.5% | 11.4% | 28.2% | $1 683 782 | $1 851 146 | $4 261 511 | 0.43 |
|
||
| 2317 |
NERO Chain
NERO
|
$0,001432 | 0.0% | 0.4% | 6.3% | 40.5% | $41 282,51 | $1 849 920 | $14 319 988 | 0.13 |
|
||
| 2316 |
ElonXCat
EXC
|
$0.071847 | - | - | - | - | $5,01 | $1 849 904 | $9 236 801 | 0.2 |
|
||
| 2318 |
StakeWise
SWISE
|
$0,002451 | 0.9% | 4.2% | 3.7% | 35.8% | $22,83 | $1 849 167 | $2 451 047 | 0.75 |
|
||
| 2319 |
OpenAI PreStocks
OPENAI
|
$922,81 | 0.0% | 1.4% | 0.1% | 9.0% | $14 213,13 | $1 848 176 | $1 848 176 | 1.0 |
|
||
| 2320 |
DOGE-1 Satellite
DOGE-1
|
$0,0002661 | 0.5% | 12.3% | 16.0% | 18.7% | $4 089,29 | $1 846 676 | $1 846 676 | 1.0 |
|
||
| 2323 |
LiquidLaunch
LIQD
|
$0,001538 | 0.9% | 1.2% | 4.3% | 33.0% | $927,96 | $1 845 663 | $1 845 663 | 1.0 |
|
||
| 2321 |
Rails
RAILS
|
$0,05585 | 7.4% | 2.9% | 3.6% | 25.0% | $5 561,53 | $1 845 248 | $3 630 137 | 0.51 |
|
||
| 2322 |
Xterio
XTER
|
$0,01292 | 0.8% | 2.3% | 15.7% | 24.6% | $4 291 416 | $1 843 352 | $12 909 891 | 0.14 |
|
||
| 2324 |
GammaSwap
GS
|
$0,005189 | 0.9% | 4.8% | 14.8% | 49.9% | $2 198,01 | $1 841 786 | $8 302 427 | 0.22 |
|
||
| 2325 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 060,65 | 0.6% | 0.6% | 0.4% | 1.7% | $58 692,70 | $1 841 682 | $1 841 682 | 1.0 |
|
||
| 2326 |
Mythos
MYTH
|
$0,002309 | 0.9% | 2.0% | 4.2% | 19.4% | $220,84 | $1 838 355 | $2 308 284 | 0.8 |
|
||
| 2328 |
Troll
TROLL
|
$0.081909 | 1.3% | 7.5% | 2.1% | 20.7% | $110 865 | $1 833 919 | $1 833 919 | 1.0 |
|
||
| 2327 |
Ampleforth Governance
FORTH
|
$0,1712 | 0.1% | 4.2% | 3.2% | 29.3% | $1 294 876 | $1 832 608 | $2 619 229 | 0.7 |
|
||
| 2329 |
Compliant Naira
CNGN
|
$0,0007177 | 0.2% | 0.1% | 0.9% | 0.9% | $13 073,13 | $1 826 858 | $1 826 858 | 1.0 |
|
||
| 2334 |
hi Dollar
HI
|
$0,00002772 | 0.2% | 0.0% | 5.9% | 11.7% | $5,35 | $1 825 665 | $2 772 054 | 0.66 |
|
||
| 2330 |
Captain Kuma
KUMA
|
$0,002025 | - | 2.1% | 3.0% | 17.2% | $1,99 | $1 822 427 | $1 822 427 | 1.0 |
|
||
| 2333 |
Sentinel
P2P
|
$0,00005237 | 1.0% | 4.0% | 23.1% | 38.2% | $67 307,59 | $1 818 684 | $1 822 181 | 1.0 |
|
||
| 2335 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22,83 | - | - | - | - | $0.062283 | $1 817 081 | $1 817 081 | 1.0 |
|
||
| 2337 |
ZEAL
ZEAL
|
$0,007562 | 0.0% | 1.3% | 14.2% | 30.2% | $4 253,13 | $1 814 941 | $1 814 941 | 1.0 |
|
||
| 2341 |
PePeonTron
PEPEONTRON
|
$0,001813 | 0.6% | 0.0% | 14.1% | 29.0% | $6 146,78 | $1 813 657 | $1 813 657 | 1.0 |
|
||
| 2345 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$70,28 | 0.2% | 11.6% | 20.4% | 33.7% | $170 500 | $1 813 523 | $1 813 523 | 1.0 |
|
||
| 2340 |
Flurry Finance
FLURRY
|
$0,0002260 | 0.1% | 2.3% | 2.8% | 39.7% | $4,29 | $1 812 969 | $2 256 775 | 0.8 |
|
||
| 2342 |
Hawk
HAWK
|
$0,00003349 | 0.0% | 0.9% | 11.1% | 0.1% | $774,45 | $1 812 842 | $2 678 861 | 0.68 |
|
||
| 2344 |
PIXL
PIXL
|
$0,003625 | 5.8% | 4.9% | 15.1% | 27.9% | $4 934,34 | $1 812 717 | $1 812 717 | 1.0 |
|
||
| 2339 |
Paparazzi Token
PAPARAZZI
|
$0,0002610 | 0.0% | 0.1% | 0.0% | 2.8% | $20 951,17 | $1 812 493 | $2 609 990 | 0.69 |
|
||
| 2346 |
Visa (Ondo Tokenized Stock)
VON
|
$328,47 | 0.2% | 0.7% | 0.8% | 2.0% | $415 471 | $1 811 931 | $1 811 931 | 1.0 |
|
||
| 2332 |
PEPECAT
PEPECAT
|
$0,001832 | 1.5% | 8.4% | 16.7% | 17.5% | $843,88 | $1 811 706 | $1 811 706 | 1.0 |
|
||
| 2347 |
Decentralized Euro
DEURO
|
$1,14 | - | - | - | - | $1 009,12 | $1 809 374 | $1 809 374 | 1.0 |
|
||
| 2331 |
Groks Dog
BOLT
|
$0,001801 | 2.1% | 4.8% | 4.6% | 819.4% | $17 221,57 | $1 808 730 | $1 808 730 | 1.0 |
|
||
| 2338 |
Verse World
VERSE
|
$0,01808 | 0.2% | 7.1% | 9.7% | 31.2% | $185 144 | $1 807 682 | $18 076 819 | 0.1 |
|
||
| 2348 |
Cornucopias
COPI
|
$0,001750 | 0.0% | 0.1% | 11.1% | 41.2% | $8,00 | $1 807 242 | $6 721 479 | 0.27 |
|
||
| 2350 |
GT3 Finance
GT3
|
$0,01085 | 1.7% | 0.9% | 2.2% | 4.9% | $1 190,64 | $1 804 930 | $1 804 930 | 1.0 |
|
||
| 2336 |
Collaterize
COLLAT
|
$0,001805 | 0.4% | 54.6% | 48.0% | 1.5% | $2 589 691 | $1 804 537 | $1 804 537 | 1.0 |
|
||
| 2351 |
WYDE: End Hunger
EAT
|
$0,0001839 | 0.9% | 1.2% | 5.0% | 68.3% | $13 945,59 | $1 801 522 | $18 015 220 | 0.1 |
|
||
| 2349 |
Jesus Coin
JESUS
|
$0.071151 | 1.0% | 1.9% | 0.1% | 14.0% | $1 616,03 | $1 800 972 | $8 948 577 | 0.2 |
|
||
| 2352 |
Somnium Space CUBEs
CUBE
|
$0,1213 | - | 6.7% | 16.3% | 1.8% | $0,1233 | $1 800 444 | $4 858 584 | 0.37 |
|
||
| 2354 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 117,10 | 0.0% | 2.0% | 6.2% | 3.1% | $60 746,75 | $1 797 156 | $1 797 156 | 1.0 |
|
||
| 2353 |
SpiderSwap
SPDR
|
$0,001796 | 0.6% | 3.8% | 12.0% | 39.3% | $549,81 | $1 795 547 | $1 795 547 | 1.0 |
|
||
| 2355 |
Dog With Purpose
DOPU
|
$0,001790 | 0.7% | 0.6% | 1.3% | 4.0% | $208 883 | $1 794 087 | $1 794 087 | 1.0 |
|
||
| 2357 |
Seraph
SERAPH
|
$0,005627 | 0.8% | 2.1% | 2.0% | 26.1% | $173 487 | $1 791 273 | $5 623 369 | 0.32 |
|
||
| 2358 |
XEN Crypto
XEN
|
$0.085164 | 0.3% | 4.1% | 19.8% | 21.7% | $113 924 | $1 787 680 | $1 787 680 | 1.0 |
|
||
| 2359 |
Sovryn Dollar
DLLR
|
$0,9827 | 0.2% | 1.2% | 0.6% | 0.5% | $3 765,97 | $1 785 688 | $1 785 688 | 1.0 |
|
||
| 2360 |
Resupply
RSUP
|
$0,07511 | 2.1% | 4.7% | 20.6% | 23.7% | $1 263,68 | $1 785 378 | $5 600 508 | 0.32 |
|
||
| 2356 |
Conan Meme
CONAN
|
$0,005861 | 2.7% | 0.9% | 34.9% | 108.6% | $103 184 | $1 785 068 | $1 785 068 | 1.0 |
|
||
| 2362 |
Ēnosys
HLN
|
$0,02763 | 1.6% | 3.0% | 8.2% | 32.3% | $36 484,06 | $1 779 403 | $4 119 059 | 0.43 |
|
||
| 2366 |
Toyota (Ondo Tokenized Stock)
TMON
|
$172,08 | 0.9% | 0.2% | 4.4% | 9.0% | $1 714,99 | $1 769 597 | $1 769 597 | 1.0 |
|
||
| 2363 |
Arianee
ARIA20
|
$0,01645 | - | 0.6% | 2.4% | 30.8% | $4,84 | $1 768 412 | $3 289 402 | 0.54 |
|
||
| 2361 |
Synapse Power
XNAP
|
$0,01176 | 0.5% | 0.1% | 23.1% | 40.9% | $1 995,96 | $1 766 511 | $11 689 744 | 0.15 |
|
||
| 2369 |
Camp Network
CAMP
|
$0,0008338 | 0.8% | 2.7% | 7.5% | 46.9% | $697 407 | $1 762 235 | $8 391 593 | 0.21 |
|
||
| 2364 |
Basenji
BENJI
|
$0,001761 | 2.1% | 3.9% | 4.7% | 0.7% | $160 584 | $1 761 002 | $1 761 002 | 1.0 |
|
||
| 2365 |
King Protocol
KING
|
$253,66 | 1.1% | 3.0% | 32.0% | 14.6% | $64,52 | $1 760 514 | $1 760 514 | 1.0 |
|
||
| 2367 |
Alpie
PIE
|
$3,69 | 4.3% | 0.7% | 38.6% | 435.0% | $67 307,80 | $1 750 827 | $1 750 827 | 1.0 |
|
||
| 2368 |
Bonzo Finance
BONZO
|
$0,01283 | 0.5% | 1.0% | 13.4% | 26.4% | $4 420,72 | $1 749 616 | $5 132 654 | 0.34 |
|
||
| 2376 |
Botto
BOTTO
|
$0,03836 | 0.1% | 0.3% | 3.2% | 25.9% | $59 632,24 | $1 747 875 | $3 597 067 | 0.49 |
|
||
| 2372 |
Extra Finance
EXTRA
|
$0,003932 | 0.9% | 1.8% | 18.2% | 21.6% | $856,93 | $1 747 872 | $3 366 606 | 0.52 |
|
||
| 2370 |
Symbiosis
SIS
|
$0,02126 | 0.1% | 3.4% | 16.9% | 9.9% | $49 808,93 | $1 745 792 | $2 114 660 | 0.83 |
|
||
| 2371 |
Red Kitten Crew
RKC
|
$0,001794 | 0.3% | 10.4% | 5.2% | 55.8% | $439 443 | $1 745 402 | $1 745 402 | 1.0 |
|
||
| 2373 |
IdOS
IDOS
|
$0,006216 | 0.2% | 2.0% | 7.7% | 36.2% | $574 878 | $1 742 043 | $6 244 772 | 0.28 |
|
||
| 2374 |
DexKit
KIT
|
$0,1742 | 0.6% | 1.1% | 4.4% | 18.1% | $696,74 | $1 741 836 | $1 741 836 | 1.0 |
|
||
| 2377 |
World Friendship Cash
WFCA
|
$0,006661 | 0.0% | 1.0% | 6.1% | 56.4% | $55 311,31 | $1 737 337 | $6 660 694 | 0.26 |
|
||
| 2375 |
Index Cooperative
INDEX
|
$0,2508 | 1.7% | 0.5% | 4.1% | 3.7% | $10 469,59 | $1 736 713 | $2 256 937 | 0.77 |
|
||
| 2378 |
Resolv USR
USR
|
Osta
|
$0,1586 | 0.5% | 3.9% | 6.8% | 9.2% | $541,44 | $1 730 262 | $1 730 262 | 1.0 |
|
|
| 2379 |
WaterNeuron
WTN
|
$0,01456 | 3.1% | 5.3% | 20.6% | 56.0% | $438,49 | $1 727 023 | $1 727 023 | 1.0 |
|
||
| 2380 |
Palu
PALU
|
$0,001724 | 1.1% | 6.4% | 13.8% | 15.3% | $377 285 | $1 723 746 | $1 723 746 | 1.0 |
|
||
| 2381 |
tagSpace
TAGAI
|
$0,00001723 | 1.0% | 3.1% | 11.7% | 43.5% | $27,14 | $1 722 333 | $1 722 333 | 1.0 |
|
||
| 2382 |
Mr. Miggles
MIGGLES
|
$0,001796 | 1.3% | 2.0% | 6.3% | 36.7% | $77 402,33 | $1 721 763 | $1 721 763 | 1.0 |
|
||
| 2383 |
Garden
SEED
|
$0,1315 | - | - | - | - | $1 098,84 | $1 713 374 | $19 334 969 | 0.09 |
|
||
| 2384 |
Billy (Bitcoin)
BDC
|
$0,001712 | 0.0% | 0.4% | 0.5% | 0.2% | $3 942,63 | $1 711 707 | $1 711 707 | 1.0 |
|
||
| 2385 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.0% | $92,33 | $1 707 571 | $1 707 571 | 1.0 |
|
||
| 2386 |
Mainframe
MFT
|
$0,0001818 | - | - | - | - | $1,46 | $1 706 318 | $1 817 832 | 0.94 |
|
||
| 2387 |
BetterTherapy
SN102
|
$2,51 | 1.0% | 5.2% | 7.9% | 42.6% | $594 524 | $1 703 090 | $1 703 090 | 1.0 |
|
||
| 2389 |
Jetvoy
VOY
|
$0,00001698 | - | - | - | - | $9,64 | $1 697 876 | $1 697 876 | 1.0 |
|
||
| 2388 |
Boardwalk
BMX
|
Osta
|
$0,6271 | 0.6% | 2.3% | 6.2% | 6.7% | $8 749,01 | $1 694 660 | $1 694 660 | 1.0 |
|
|
| 2390 |
Samoyedcoin
SAMO
|
$0,0002954 | 0.0% | 1.1% | 8.6% | 34.9% | $58 350,80 | $1 694 531 | $1 694 531 | 1.0 |
|
||
| 2391 |
Measurable Data
MDT
|
$0,002790 | 1.3% | 1.9% | 3.1% | 20.7% | $67 057,18 | $1 692 651 | $2 791 681 | 0.61 |
|
||
| 2392 |
SolCex
SOLCEX
|
$0,001681 | 2.2% | 19.2% | 16.6% | 7.3% | $36 212,71 | $1 691 952 | $1 691 952 | 1.0 |
|
||
| 2393 |
Eggle Energy
ENG
|
$0,002835 | 1.0% | 0.8% | 39.2% | 159.3% | $206,22 | $1 691 580 | $1 960 843 | 0.86 |
|
||
| 2394 |
Infinity Rising
RISE
|
$0,001566 | 0.9% | 4.2% | 16.9% | 43.8% | $7 199,35 | $1 690 685 | $4 696 407 | 0.36 |
|
||
| 2396 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$521,75 | 0.2% | 0.2% | 1.5% | 0.0% | $104 002 | $1 688 646 | $1 688 646 | 1.0 |
|
||
| 2395 |
Scallop
SCA
|
$0,01043 | 3.4% | 6.5% | 18.8% | 47.7% | $241 312 | $1 681 722 | $2 602 619 | 0.65 |
|
||
| 2397 |
General Electric (Ondo Tokenized Stock)
GEON
|
$354,30 | 0.2% | 0.9% | 3.6% | 17.0% | $62 660,54 | $1 676 109 | $1 676 109 | 1.0 |
|
||
| 2398 |
Nibiru
NIBI
|
$0,001656 | 0.1% | 1.0% | 8.2% | 7.9% | $469 068 | $1 674 386 | $1 803 315 | 0.93 |
|
||
| 2399 |
BOOP
BOOP
|
$0,005351 | 0.0% | 0.1% | 0.8% | 3.2% | $9 389,75 | $1 674 070 | $5 350 821 | 0.31 |
|
||
| 2400 |
Meteor Coin
MTO
|
$0,01673 | 0.2% | 0.5% | 1.4% | - | $34 422,75 | $1 673 465 | $1 673 465 | 1.0 |
|
Näytetään tulokset 2301 - 2400 kokonaismäärästä 16046
Rivit
Tai hanki se sovelluskaupastasi
