Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,68 biljoonaa$, 2.8% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 125 miljardia $. Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,9 %. CoinGecko seuraa nyt 18 619 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Social Money ja Tokenisoidut osakkeet -kryptovaluuttoja.

Kohokohdat

$2 682 421 014 177

Markkina-arvo 2.8%

$125 278 483 145

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2296	Cakepie CKP		$0,5799	0.3%	0.8%	0.9%	2.6%	$6 544,92	$1 871 212	$5 799 086	0.32
2297	Full Moon FM		$0,002146	0.9%	4.7%	19.3%	12.8%	$347,94	$1 870 496	$42 914 249	0.04
2298	Nerva XNV		$0,09713	0.3%	3.1%	3.7%	5.5%	$548,66	$1 869 803	$1 869 807	1.0
2299	Solana Name Service SNS		$0,0007467	1.4%	2.4%	30.4%	55.7%	$1 032,69	$1 866 787	$7 466 998	0.25
2300	Snowflake (Ondo Tokenized Stock) SNOWON		$332,90	0.1%	0.1%	1.6%	25.9%	$400 393	$1 863 065	$1 863 065	1.0
2301	Nokia (bStocks Tokenized Stock) NOKB		$10,19	0.0%	0.6%	4.6%	5.8%	$175 249	$1 858 732	$1 858 750	1.0
2302	Veno Finance VNO		$0,003483	1.1%	4.4%	20.2%	8.5%	$6 762,06	$1 856 170	$6 647 430	0.28
2303	Hanu Yokia HANU		$0.0₇1237	0.2%	2.3%	27.1%	75.8%	$149,84	$1 852 898	$7 338 167	0.25
2304	xMoney XMN		$0,0008000	0.6%	12.6%	33.7%	27.7%	$288 941	$1 852 455	$7 999 943	0.23
2305	StarSlax SSLX		$0,0001851	0.8%	13.8%	13.3%	40.8%	$92 787,20	$1 850 181	$1 850 181	1.0
2306	XPT XPT		$0,001846	1.2%	5.1%	57.5%	29.0%	$1 762,46	$1 846 030	$1 846 030	1.0
2307	SIPHER SIPHER		$0,004511	0.1%	3.8%	26.6%	17.4%	$1,18	$1 845 802	$1 851 360	1.0
2308	Xterio XTER		$0,008886	0.5%	0.5%	9.2%	7.5%	$872 696	$1 842 102	$8 886 141	0.21
2309	uP Token UP		$0,08807	0.5%	1.6%	30.0%	58.9%	$42 706,23	$1 840 133	$1 840 133	1.0
2310	BlockTrader365 BT365		$0,01834	0.1%	1.9%	3.0%	3.0%	$977,09	$1 833 636	$1 833 636	1.0
2311	Syscoin SYS		$0,002013	0.2%	3.7%	14.7%	7.5%	$77 274,36	$1 832 182	$1 832 192	1.0
2312	Ascend ASCEND		$0,1190	0.0%	1.8%	38.9%	80.2%	$11 812,36	$1 831 886	$2 616 980	0.7
2313	Plaτform SN100		$1,07	0.3%	4.5%	8.3%	21.6%	$148 296	$1 829 611	$1 829 611	1.0
2314	Block BLOCK		$0,001830	0.1%	7.7%	15.1%	20.1%	$148 274	$1 829 577	$1 829 577	1.0
2315	Hipo Governance Token HPO		$0,002351	2.7%	3.0%	6.6%	11.8%	$42,26	$1 828 943	$2 299 236	0.8
2316	ADAMANT Messenger ADM		$0,01593	0.7%	17.4%	41.9%	45.6%	$121 260	$1 824 817	$1 824 818	1.0
2317	CashBackPro CBP		$0,009904	4.6%	16.4%	3.6%	6.4%	$2 349,81	$1 824 038	$1 824 038	1.0
2318	Pluton PLU		$0,1303	2.2%	0.5%	7.7%	13.7%	$9 361,61	$1 823 886	$1 823 886	1.0
2319	Grm GRM		$0,0007489	0.1%	1.7%	7.4%	23.7%	$54 534,62	$1 822 885	$1 822 885	1.0
2320	RETARDIO RETARDIO		$0,001823	0.0%	7.5%	26.9%	32.8%	$60 302,72	$1 822 445	$1 822 445	1.0
2321	SpiderSwap SPDR		$0,001821	1.2%	1.5%	24.0%	31.4%	$1 533,86	$1 820 847	$1 820 847	1.0
2322	ProjectVex VEX		$0,001819	3.5%	8.9%	27.6%	58.5%	$875 665	$1 819 033	$1 819 033	1.0
2323	ChainSwap CSWAP		$0,001891	0.1%	10.2%	36.5%	9.2%	$9 556,84	$1 815 372	$1 815 372	1.0
2324	Trabzonspor Fan Token TRA		$0,2129	0.1%	0.1%	0.5%	18.8%	$179 925	$1 809 531	$2 128 916	0.85
2325	Moby AI MOBY		$0,001809	9.9%	8.5%	1.3%	14.7%	$813 664	$1 808 481	$1 808 481	1.0
2326	JUNO JUNO		$0,02273	0.2%	7.4%	10.9%	4.0%	$7 957,98	$1 807 627	$2 401 567	0.75
2327	Avo AVO		$0,001807	1.3%	5.0%	73.9%	18.5%	$18 679,76	$1 806 966	$1 806 966	1.0
2328	uPX UPX		$0,00003500	0.5%	1.1%	29.9%	62.2%	$45 764,81	$1 805 770	$1 805 770	1.0
2329	Synapse Power XNAP		$0,01194	0.0%	0.3%	2.9%	0.9%	$750,93	$1 803 089	$11 931 798	0.15
2330	Infrared Finance IR		$0,008788	0.1%	3.4%	12.9%	4.7%	$86 721,81	$1 801 588	$8 788 235	0.21
2331	Dupe DUPE		$0,001798	7.6%	70.0%	4.9%	51.6%	$124 492	$1 798 029	$1 798 029	1.0
2332	Ēnosys HLN		$0,02747	0.1%	2.0%	25.7%	12.9%	$84 059,26	$1 797 235	$4 115 874	0.44
2333	Paparazzi Token PAPARAZZI		$0,0002586	0.0%	0.0%	0.0%	0.0%	$21 223,49	$1 795 547	$2 585 588	0.69
2334	0x0 0X0		$0,002008	0.1%	3.4%	28.0%	11.6%	$199,75	$1 789 410	$1 789 410	1.0
2335	The Official 67 Coin 67		$0,001789	3.6%	25.4%	59.1%	28.7%	$1 065 752	$1 788 236	$1 788 236	1.0
2336	NuNet NTX		$0,002065	0.3%	6.8%	8.8%	19.1%	$30 577,37	$1 787 778	$2 064 886	0.87
2337	MOEW MOEW		$0,0002706	2.2%	4.9%	22.4%	10.1%	$130 692	$1 786 853	$2 815 376	0.63
2338	three.ws THREE		$0,001786	1.9%	3.3%	8.3%	31.4%	$739 991	$1 785 341	$1 785 341	1.0
2339	Cornucopias COPI		$0,001729	0.5%	2.6%	0.3%	0.1%	$1 077,31	$1 785 073	$6 639 027	0.27
2340	Garden SEED		$0,1366	-	27.9%	27.9%	2.7%	$1,07	$1 779 086	$20 076 503	0.09
2341	Penpie PNP		$0,1778	0.3%	3.9%	11.8%	3.1%	$98,77	$1 778 020	$1 778 020	1.0
2342	Prosper PROS		$0,01989	0.0%	0.7%	2.8%	8.0%	$59 935,82	$1 777 980	$1 989 084	0.89
2343	Strike Robot SR		$0,001775	8.4%	23.7%	39.9%	18.3%	$50 850,17	$1 775 122	$1 775 122	1.0
2344	Xandeum XAND		$0,0005692	1.6%	3.9%	75.1%	379.6%	$10,59	$1 771 832	$2 285 411	0.78
2345	up UP		$0,08677	2.5%	22.1%	52.7%	41.0%	$461 121	$1 769 408	$45 197 478	0.04
2346	MEMDEX100 MEMDEX		$0,001787	1.4%	0.9%	20.6%	23.6%	$424,71	$1 767 404	$1 767 404	1.0
2347	Nobody Sausage NOBODY		$0,001888	0.1%	4.0%	16.0%	42.3%	$474 000	$1 767 084	$1 767 084	1.0
2348	AGENDA 47 A47		$0,001766	0.7%	0.0%	4.0%	25.1%	$58 488,91	$1 765 820	$1 765 820	1.0
2349	Phantasma Phoenix SOUL		$0,01284	2.9%	9.6%	41.2%	4.6%	$17 943,66	$1 761 741	$1 761 741	1.0
2350	Web 3 Dollar USD3		$1,11	0.0%	0.1%	0.2%	1.2%	$999,71	$1 760 879	$1 760 879	1.0
2351	Dog With Purpose DOPU		$0,001761	0.1%	0.7%	1.4%	0.9%	$315 656	$1 760 819	$1 760 819	1.0
2352	Vanguard xStock VTIX		$382,73	0.0%	0.1%	1.4%	3.8%	$2 021,57	$1 760 547	$127 374 121	0.01
2353	Superfortune GUA		$0,03912	0.3%	7.9%	5.9%	27.9%	$1 511 598	$1 760 305	$39 117 885	0.05
2354	Doge Killer LEASH		$0.0₁₁2189	4.9%	5.2%	2.2%	25.0%	$5 940,91	$1 759 068	$1 759 507	1.0
2355	Vai VAI		$0,9997	0.0%	0.1%	0.2%	0.2%	$10 483,11	$1 757 399	$2 481 974	0.71
2356	Sovryn Dollar DLLR		$0,9881	0.8%	1.0%	0.8%	5.5%	$503,74	$1 756 936	$1 756 936	1.0
2357	Super Micro Computer (Ondo Tokenized Stock) SMCION		$37,20	0.3%	0.2%	7.0%	18.9%	$402 369	$1 756 737	$1 756 737	1.0
2358	Fapcoin FAPCOIN		$0,001771	22.6%	43.6%	89.4%	327.7%	$329 085	$1 754 569	$1 754 569	1.0
2359	Red Kitten Crew RKC		$0,001852	1.7%	41.7%	73.4%	93.4%	$161 526	$1 753 769	$1 753 739	1.0
2360	Based Pepe PEPE	Osta	$0.0₈4155	0.7%	0.4%	61.1%	29.4%	$23 885,90	$1 748 110	$1 748 110	1.0
2361	Equinix (Ondo Tokenized Stock) EQIXON		$1 086,98	0.1%	0.2%	2.7%	1.6%	$56 702,14	$1 740 808	$1 740 808	1.0
2362	Niza Global NIZA		$0,0009599	1.7%	2.4%	24.2%	24.9%	$40 588,40	$1 739 761	$2 399 681	0.72
2363	ROVR Network ROVR		$0,0001752	0.0%	8.7%	9.1%	0.4%	$968,25	$1 739 209	$1 739 209	1.0
2364	Hydrex HYDX		$0,03672	0.8%	31.1%	131.1%	76.3%	$201 707	$1 736 099	$3 779 755	0.46
2365	Yunai by Virtuals YUNAI		$0,001728	0.4%	7.5%	20.5%	9.5%	$21,43	$1 728 003	$1 728 003	1.0
2366	Testicle TESTICLE		$0,001726	4.0%	5.6%	89.8%	4.7%	$294 928	$1 726 281	$1 726 281	1.0
2367	Bitsocial BSO		$0,008198	1.8%	1.7%	36.0%	37.4%	$1 919,30	$1 721 602	$1 721 602	1.0
2368	mStable Governance: Meta MTA		$0,03088	0.2%	4.2%	4.1%	1.8%	$384,96	$1 712 193	$2 611 636	0.66
2369	CharacterX CAI		$0,01704	0.4%	3.7%	29.2%	18.7%	$3 950,51	$1 703 590	$1 703 590	1.0
2370	TRUF.Network TRUF		$0,003081	1.2%	2.1%	1.2%	12.8%	$66 559,36	$1 702 292	$3 081 378	0.55
2371	Thales THALES		$0,2529	0.1%	3.8%	32.2%	69.5%	$111,52	$1 694 889	$25 289 993	0.07
2372	Tesla • Robinhood Token TSLA		$362,96	0.1%	0.0%	5.6%	12.3%	$480 674	$1 694 772	$1 694 772	1.0
2373	Index Cooperative INDEX		$0,2423	0.0%	1.6%	5.2%	7.9%	$24 177,62	$1 693 237	$2 422 741	0.7
2374	ZeroTrust ZERØ		$0,004631	1.2%	16.3%	9.4%	53.0%	$30 057,31	$1 690 381	$4 596 683	0.37
2375	Tharwa TRWA		$0,0002414	0.0%	10.1%	1.7%	0.6%	$93 391,75	$1 690 265	$2 413 798	0.7
2376	San Chan SAN		$0,001694	0.2%	2.0%	27.5%	76.2%	$17 326,23	$1 687 109	$1 693 715	1.0
2377	Spectra SPECTRA		$0,003555	0.5%	27.0%	21.7%	55.4%	$32 081,72	$1 684 873	$2 598 300	0.65
2378	Mento Euro EURM		$1,16	0.6%	0.3%	6.7%	3.9%	$2 863,93	$1 684 191	$1 684 191	1.0
2379	Airbnb (Ondo Tokenized Stock) ABNBON		$188,28	0.3%	0.2%	2.8%	36.4%	$54 771,59	$1 683 828	$1 683 828	1.0
2380	iMe Lab LIME		$0,002049	0.1%	0.6%	0.4%	3.3%	$120 816	$1 683 691	$2 041 296	0.82
2381	United States Oil Fund • Robinhood Token USO		$134,27	0.0%	0.1%	6.6%	3.5%	$198 068	$1 682 563	$1 682 563	1.0
2382	Byte BYTE		$0.0₅1744	0.1%	3.4%	16.0%	24.3%	$26 757,15	$1 681 751	$1 681 751	1.0
2383	Brazilian real WBRL		$0,1926	0.0%	0.7%	0.1%	0.8%	$1 190,38	$1 680 072	$1 680 072	1.0
2384	GLADIUS GLADIUS		$0,0002099	8.2%	5.0%	75.8%	12.9%	$1 244,31	$1 679 155	$1 679 155	1.0
2385	Dealer DEALER		$0,001729	4.5%	15.2%	57.3%	-	$281 878	$1 673 698	$1 673 698	1.0
2386	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$92,40	0.1%	2.1%	8.9%	19.5%	$541 748	$1 670 387	$1 670 387	1.0
2387	Aura Finance AURA		$0,02314	0.1%	1.5%	43.9%	84.3%	$141,32	$1 669 576	$2 000 018	0.83
2388	Kadena KDA		$0,004921	0.0%	0.6%	4.0%	5.1%	$9 956,44	$1 666 278	$1 666 278	1.0
2389	Harold HAROLD		$0,001661	0.8%	0.1%	14.3%	13.3%	$21 628,18	$1 661 185	$1 661 185	1.0
2390	MIU MIU		$0.0₈1845	0.4%	2.1%	1.5%	4.8%	$58 260,51	$1 660 448	$1 660 448	1.0
2391	Cypherium CPH		$0,003067	0.1%	7.9%	6.5%	33.5%	$52 156,24	$1 657 996	$20 938 139	0.08
2392	World Friendship Cash WFCA		$0,007703	1.7%	4.3%	58.8%	138.9%	$55 236,14	$1 656 636	$7 703 341	0.22
2393	Apple • Robinhood Token AAPL		$309,04	0.0%	0.1%	1.3%	3.4%	$473 563	$1 656 238	$1 656 238	1.0
2394	KARAT Galaxy KARAT		$0,01856	0.5%	1.1%	22.6%	22.3%	$4,04	$1 655 417	$1 655 417	1.0
2395	Kodiak Finance KDK		$0,1121	0.0%	0.6%	2.3%	5.0%	$64 074,93	$1 653 329	$11 209 011	0.15