Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,7 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,86 %.
CoinGecko seuraa nyt 22 611 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Tokenized Private Credit -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2485 |
Pocketcoin
PKOIN
|
$0,1371 | 0.0% | 1.4% | 1.6% | 12.4% | $11 095,48 | $1 684 400 | $1 684 400 | 1.0 |
|
||
| 2488 |
Flurry Finance
FLURRY
|
$0,0002097 | 0.0% | 1.4% | 9.5% | 14.2% | $22 390,11 | $1 682 242 | $2 094 046 | 0.8 |
|
||
| 2489 |
Fulcrom
FUL
|
$0,0007074 | 0.2% | 3.0% | 9.1% | 23.0% | $2 547,88 | $1 682 118 | $14 148 470 | 0.12 |
|
||
| 2490 |
GAMEE
GMEE
|
$0,0009494 | 0.2% | 1.6% | 17.0% | 21.3% | $200 994 | $1 679 338 | $3 018 301 | 0.56 |
|
||
| 2492 |
Kori
KORI
|
$0,001679 | 0.1% | 1.8% | 25.6% | 39.7% | $35 358,68 | $1 678 994 | $1 678 994 | 1.0 |
|
||
| 2493 |
Strategy Coin
STRATEGY
|
$0,001674 | 0.9% | 11.0% | 25.1% | 11.2% | $20 167,46 | $1 674 487 | $1 674 487 | 1.0 |
|
||
| 2494 |
Vesper Finance
VSP
|
$0,1777 | 0.4% | 1.8% | 6.3% | 63.7% | $13,61 | $1 674 288 | $1 777 013 | 0.94 |
|
||
| 2495 |
Cakepie
CKP
|
$0,5187 | 0.1% | 1.1% | 2.8% | 1.0% | $5 038,78 | $1 673 665 | $5 186 796 | 0.32 |
|
||
| 2496 |
Chump Coin
CHUMP
|
$0,001672 | 7.2% | 27.5% | 56.3% | 88.3% | $926 677 | $1 672 257 | $1 672 257 | 1.0 |
|
||
| 2497 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$8,79 | 0.1% | 1.4% | 7.6% | 26.9% | $1 278 698 | $1 670 582 | $1 670 582 | 1.0 |
|
||
| 2498 |
NuNet
NTX
|
$0,001902 | 0.1% | 111.2% | 204.0% | 70.4% | $524,02 | $1 669 138 | $1 901 596 | 0.88 |
|
||
| 2499 |
Prosper [OLD]
PROS
|
$0,03242 | 0.0% | 0.6% | 22.4% | 190.8% | $15,68 | $1 666 009 | $3 241 591 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2500 |
Reserve AI Power DTF
POWER
|
Osta
|
$79,62 | 0.0% | 3.3% | 4.5% | 14.4% | $39 706,24 | $1 664 823 | $1 664 823 | 1.0 |
|
|
| 2501 |
BigShortBets
BIGSB
|
$0,2797 | 0.0% | 1.8% | 2.6% | 10.4% | $1 650,99 | $1 661 668 | $8 348 953 | 0.2 |
|
||
| 2502 |
Aura Finance
AURA
|
$0,02300 | 0.4% | 1.7% | 1.9% | 5.8% | $175,54 | $1 659 308 | $1 987 718 | 0.83 |
|
||
| 2504 |
Indigo Protocol
INDY
|
$0,08112 | 0.3% | 1.1% | 10.4% | 33.8% | $2 893,73 | $1 658 862 | $2 839 128 | 0.58 |
|
||
| 2503 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$132,93 | 0.0% | 0.3% | 12.4% | 26.7% | $194 461 | $1 658 421 | $1 658 421 | 1.0 |
|
||
| 2505 |
Cerebras Systems Tokenized Stock (Reality)
RCBRS
|
$99,18 | 1.2% | 1.9% | 9.0% | 31.7% | $13 183,94 | $1 657 088 | $1 657 088 | 1.0 |
|
||
| 2506 |
4Stock
4STOCK
|
$0,001657 | 0.1% | 22.8% | 40.5% | 63.2% | $4 729 212 | $1 656 673 | $1 656 673 | 1.0 |
|
||
| 2512 |
Electra Protocol
XEP
|
$0,00008973 | 0.9% | 10.6% | 23.2% | 31.1% | $57 551,13 | $1 654 240 | $2 647 035 | 0.62 |
|
||
| 2507 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99,98 | 0.0% | 0.1% | 0.0% | 0.1% | $57 994,97 | $1 652 764 | $1 652 764 | 1.0 |
|
||
| 2508 |
Unicorn
UWU
|
$0,001651 | 0.2% | 25.1% | 12.0% | 14.4% | $8 674,04 | $1 651 024 | $1 651 024 | 1.0 |
|
||
| 2510 |
Doge KaKi
KAKI
|
$0.071648 | 0.0% | 0.0% | 0.0% | 0.4% | $5,49 | $1 647 895 | $1 647 895 | 1.0 |
|
||
| 2513 |
Nodexo
SN106
|
$0,4572 | 0.1% | 2.2% | 10.5% | 23.9% | $27 665,83 | $1 642 460 | $9 600 553 | 0.17 |
|
||
| 2515 |
MOE
MOE
|
$0,008576 | 0.1% | 0.0% | 0.1% | 0.7% | $1 403,48 | $1 641 942 | $3 893 358 | 0.42 |
|
||
| 2514 |
YOM
YOM
|
$0,01345 | 0.1% | 0.3% | 4.0% | 19.4% | $265 843 | $1 641 941 | $10 084 158 | 0.16 |
|
||
| 2516 |
General Electric (Ondo Tokenized Stock)
GEON
|
$343,68 | 0.3% | 0.4% | 3.9% | 10.6% | $155 159 | $1 641 698 | $1 641 698 | 1.0 |
|
||
| 2517 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,98 | 0.5% | 0.1% | 1.4% | 26.6% | $477 373 | $1 640 674 | $1 640 674 | 1.0 |
|
||
| 2519 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$1 047,97 | 5.2% | 125.9% | 135.0% | 136.9% | $335 635 | $1 632 568 | $1 632 568 | 1.0 |
|
||
| 2520 |
Waveform by Virtuals
WAVE
|
$0,001632 | 0.6% | 2.9% | 17.1% | 31.5% | $669,31 | $1 632 177 | $1 632 177 | 1.0 |
|
||
| 2522 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$3,39 | 0.1% | 2.7% | 1.1% | 13.4% | $1 386 842 | $1 627 669 | $1 627 669 | 1.0 |
|
||
| 2523 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,001652 | 0.3% | 5.5% | 23.6% | 40.3% | $428 008 | $1 627 162 | $1 653 620 | 0.98 |
|
||
| 2525 |
Pup Doge
PUPDOGE
|
$0.081625 | 0.1% | 1.0% | 6.6% | 10.2% | $72,51 | $1 625 169 | $1 625 169 | 1.0 |
|
||
| 2526 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,006772 | 0.1% | 0.9% | 4.2% | 33.0% | $806,00 | $1 624 634 | $1 624 634 | 1.0 |
|
||
| 2527 |
SOLPUMP
SOLPUMP
|
$0,02799 | 0.2% | 1.0% | 11.2% | 12.8% | $2 018,62 | $1 624 229 | $3 083 784 | 0.53 |
|
||
| 2528 |
Arm (bStocks Tokenized Stock)
ARMB
|
$196,49 | 0.2% | 2.7% | 4.9% | 21.7% | $618 943 | $1 621 614 | $1 621 614 | 1.0 |
|
||
| 2534 |
pMINT
PMINT
|
$0,08078 | 2.6% | 26.7% | 7.7% | 35.9% | $20 619,02 | $1 621 561 | $1 627 341 | 1.0 |
|
||
| 2529 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$181,97 | 0.8% | 3.1% | 3.1% | 11.0% | $146 627 | $1 621 460 | $1 621 460 | 1.0 |
|
||
| 2530 |
Orta Chain
ORTA
|
$0,02353 | 0.4% | 2.1% | 10.5% | 39.1% | $365,59 | $1 617 929 | $2 353 352 | 0.69 |
|
||
| 2531 |
Wingbits
WINGS
|
$0,001641 | 0.0% | 0.3% | 21.7% | 51.1% | $166 974 | $1 616 974 | $16 409 547 | 0.1 |
|
||
| 2532 |
KARAT Galaxy
KARAT
|
$0,01812 | 0.2% | 4.6% | 12.5% | 28.9% | $96,51 | $1 615 193 | $1 615 193 | 1.0 |
|
||
| 2536 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$384,03 | 0.7% | 1.7% | 6.5% | 21.6% | $250 291 | $1 608 525 | $1 608 525 | 1.0 |
|
||
| 2535 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$77,30 | 0.0% | 1.7% | 1.4% | 17.4% | $77 816,33 | $1 608 346 | $1 608 346 | 1.0 |
|
||
| 2537 |
Nya
NYA
|
$0.074365 | 0.1% | 0.9% | 12.3% | 18.4% | $1 363,22 | $1 607 564 | $1 607 564 | 1.0 |
|
||
| 2540 |
HubSuite
HSUITE
|
$0,00007081 | 0.0% | 0.4% | 9.1% | 16.7% | $1 010,60 | $1 601 531 | $2 709 992 | 0.59 |
|
||
| 2549 |
Baby Shark Universe
BSU
|
$0,001881 | 1.2% | 2.1% | 21.7% | 60.8% | $1 512 514 | $1 600 878 | $1 600 878 | 1.0 |
|
||
| 2541 |
ALLINDOGE
ALLINDOGE
|
$0,001613 | 1.3% | 6.0% | 26.6% | 33.3% | $13 931,35 | $1 600 220 | $1 600 220 | 1.0 |
|
||
| 2542 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001630 | 0.1% | 2.7% | 8.5% | 16.0% | $4 436,48 | $1 597 776 | $1 597 776 | 1.0 |
|
||
| 2543 |
Brain
SN90
|
$2,90 | 0.1% | 9.6% | 23.5% | 50.4% | $80 178,37 | $1 596 388 | $1 596 388 | 1.0 |
|
||
| 2544 |
Mento Euro
EURM
|
$1,10 | 0.2% | 1.3% | 0.7% | 1.7% | $1 193,26 | $1 593 572 | $1 593 572 | 1.0 |
|
||
| 2545 |
Oasys
OAS
|
$0,0002297 | 0.0% | 3.5% | 10.8% | 30.9% | $1 628,42 | $1 591 163 | $2 297 148 | 0.69 |
|
||
| 2546 |
SK Hynix • Robinhood Token
SKYHY
|
$137,67 | 0.4% | 1.0% | 0.4% | 10.1% | $379 297 | $1 589 903 | $1 589 903 | 1.0 |
|
||
| 2548 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,48 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1 584 344 | $1 584 344 | 1.0 |
|
||
| 2550 |
Storm Trade
STORM
|
$0,004235 | 0.9% | 3.3% | 35.6% | 33.1% | $285 567 | $1 574 056 | $4 235 187 | 0.37 |
|
||
| 2551 |
Anduril PreStocks
ANDURIL
|
$141,91 | 0.1% | 1.3% | 9.8% | 7.0% | $3 702,01 | $1 568 776 | $1 568 776 | 1.0 |
|
||
| 2552 |
Giggle Mascot
MAX
|
$0,001568 | 0.4% | 1.3% | 50.1% | 68.8% | $93 144,33 | $1 568 162 | $1 568 162 | 1.0 |
|
||
| 2553 |
frong
FRONG
|
$0,001563 | 0.7% | 2.9% | 34.9% | 42.3% | $76 904,29 | $1 563 249 | $1 563 249 | 1.0 |
|
||
| 2554 |
Aeternity
AE
|
$0,003565 | 0.0% | 4.2% | 10.2% | 42.0% | $223,61 | $1 562 177 | $1 912 063 | 0.82 |
|
||
| 2555 |
Symbiosis
SIS
|
$0,01605 | 0.1% | 0.0% | 8.2% | 3.0% | $52 891,05 | $1 556 730 | $1 597 110 | 0.97 |
|
||
| 2556 |
Agent Zero Token
A0T
|
$1,55 | 0.3% | 1.7% | 7.8% | 3.3% | $2 424,30 | $1 552 541 | $1 552 541 | 1.0 |
|
||
| 2557 |
Resupply
RSUP
|
$0,05188 | 0.4% | 0.9% | 35.9% | 56.5% | $1 589,26 | $1 549 506 | $4 077 382 | 0.38 |
|
||
| 2559 |
Reddit • Robinhood Token
RDDT
|
$104,90 | 0.1% | 4.5% | 3.9% | 32.6% | $64 977,22 | $1 547 860 | $1 547 860 | 1.0 |
|
||
| 2558 |
FLORK
FLORK
|
$0,001548 | 0.3% | 2.2% | 41.8% | 59.6% | $155 558 | $1 547 508 | $1 547 508 | 1.0 |
|
||
| 2561 |
Zephyr Protocol
ZEPH
|
$0,1243 | 19.3% | 23.1% | 44.3% | 63.8% | $140 583 | $1 542 073 | $1 542 188 | 1.0 |
|
||
| 2563 |
Test Liquid Staking
TLS
|
$0,001536 | 1.0% | 9.0% | 0.2% | 28.5% | $10 473,49 | $1 535 525 | $1 535 525 | 1.0 |
|
||
| 2564 |
IBVM
IBVM
|
$0,1321 | 0.0% | 1.1% | 14.6% | 19.9% | $210 898 | $1 531 905 | $132 060 772 | 0.01 |
|
||
| 2565 |
Midas mBTC
MBTC
|
$75 990,66 | 0.2% | 0.3% | 8.7% | 11.8% | $0,00 | $1 531 249 | $1 531 249 | 1.0 |
|
||
| 2569 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$9,14 | 0.4% | 1.4% | 5.2% | - | $1 016 291 | $1 530 305 | $1 530 305 | 1.0 |
|
||
| 2560 |
KiboShib
KIBSHI
|
$0.051530 | 0.3% | 2.4% | 2.7% | 16.7% | $709,60 | $1 530 019 | $1 530 019 | 1.0 |
|
||
| 2567 |
LUCKY
LUCKY
|
$0,001528 | 0.1% | 0.4% | 5.5% | 5.3% | $12 709,75 | $1 528 394 | $1 528 394 | 1.0 |
|
||
| 2570 |
Sologenic
SOLO
|
$0,01009 | 0.5% | 1.2% | 14.0% | 6.3% | $470,71 | $1 528 298 | $1 528 298 | 1.0 |
|
||
| 2571 |
tokenforge
TKFG
|
$0,005486 | 0.0% | 0.6% | 12.7% | 54.4% | $1,77 | $1 527 550 | $5 485 736 | 0.28 |
|
||
| 2572 |
Pendulum
PEN
|
$0,01797 | 0.0% | 21.5% | 2.9% | 17.8% | $514,95 | $1 522 962 | $2 694 022 | 0.57 |
|
||
| 2573 |
HandlPay
HANDL
|
$0,002200 | 0.2% | 3.7% | 10.0% | 20.6% | $109 739 | $1 521 995 | $2 199 890 | 0.69 |
|
||
| 2576 |
MIZU KAPPA
MIZU
|
$0,001521 | 0.7% | 2.8% | 12.8% | 31.8% | $896,72 | $1 520 679 | $1 520 679 | 1.0 |
|
||
| 2575 |
The Fedz FUSD
FUSD
|
$0,9444 | 0.2% | 0.5% | 1.2% | 1.9% | $130,40 | $1 520 425 | $1 520 425 | 1.0 |
|
||
| 2577 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)
MVLLB
|
$11,35 | 1.3% | 3.0% | 1.9% | 67.2% | $1 913 653 | $1 520 205 | $1 520 205 | 1.0 |
|
||
| 2578 |
Poker44
SN126
|
$0,8951 | 0.1% | 2.8% | 11.7% | 24.2% | $290,80 | $1 519 603 | $1 519 603 | 1.0 |
|
||
| 2580 |
zkVerify
VFY
|
$0,004953 | 0.0% | 0.8% | 8.2% | 22.4% | $26 804,76 | $1 516 642 | $4 953 205 | 0.31 |
|
||
| 2583 |
Verasity
VRA
|
$0.055315 | 1.0% | 4.4% | 18.7% | 49.7% | $77 623,98 | $1 512 522 | $1 512 522 | 1.0 |
|
||
| 2582 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,001511 | 2.9% | 1.5% | 33.1% | 29.0% | $28 263,94 | $1 511 196 | $1 511 196 | 1.0 |
|
||
| 2584 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $706,87 | $1 510 190 | $1 510 190 | 1.0 |
|
||
| 2574 |
Ampleforth Governance
FORTH
|
$0,1384 | 5.2% | 1.5% | 12.4% | 43.4% | $364 693 | $1 509 555 | $2 117 936 | 0.71 |
|
||
| 2585 |
REI Network
REI
|
$0,001522 | 1.1% | 1.5% | 5.3% | 27.7% | $135 135 | $1 507 246 | $1 521 528 | 0.99 |
|
||
| 2586 |
SolCex
SOLCEX
|
$0,001509 | 0.2% | 1.0% | 13.2% | 21.4% | $10 525,51 | $1 506 760 | $1 506 760 | 1.0 |
|
||
| 2587 |
Financie Token
FNCT
|
$0,0003613 | 0.1% | 7.5% | 20.7% | 24.8% | $242,93 | $1 503 264 | $7 226 690 | 0.21 |
|
||
| 2588 |
Pipe Network
PIPE
|
$0,01503 | 13.0% | 68.1% | 117.5% | 51.9% | $206 839 | $1 502 676 | $15 026 759 | 0.1 |
|
||
| 2589 |
Frontier
FRONT
|
$0,01664 | 0.2% | 2.4% | 1.2% | 5.7% | $70,17 | $1 497 598 | $1 497 598 | 1.0 |
|
||
| 2592 |
Samoyedcoin
SAMO
|
$0,0002601 | 0.3% | 0.1% | 11.4% | 25.7% | $4 936,92 | $1 492 084 | $1 492 084 | 1.0 |
|
||
| 2594 |
Refund
RFD
|
$0.051487 | 0.4% | 2.3% | 16.4% | 22.7% | $187,90 | $1 486 677 | $1 486 677 | 1.0 |
|
||
| 2596 |
Adappter
ADP
|
$0,0003317 | 0.0% | 0.7% | 18.7% | 27.8% | $212 769 | $1 483 538 | $3 316 501 | 0.45 |
|
||
| 2597 |
Nuvola Digital
NVL
|
$0,08606 | 0.3% | 1.7% | 14.2% | 31.7% | $256,23 | $1 477 795 | $1 807 195 | 0.82 |
|
||
| 2598 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$169,46 | 0.1% | 2.0% | 0.2% | 18.6% | $989 709 | $1 472 901 | $1 472 901 | 1.0 |
|
||
| 2599 |
AirSwap
AST
|
$0,004540 | 0.7% | 1.3% | 14.6% | 20.8% | $6 906,12 | $1 472 419 | $2 269 891 | 0.65 |
|
||
| 2600 |
Reality Metaverse
RMV
|
$0,001812 | 1.5% | 1.9% | 1.1% | 0.4% | $2 594,20 | $1 472 114 | $1 773 833 | 0.83 |
|
||
| 2601 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $1 471 650 | $1 471 650 | 1.0 |
|
||
| 2602 |
Alphabet Class A (EQX Tokenized Stock)
EQGOOG
|
$294,27 | 0.0% | 2.2% | - | - | $705,91 | $1 471 334 | $1 471 334 | 1.0 |
|
||
| 2603 |
NonKyotoProtocol
NKP
|
$0,002262 | 0.4% | 0.8% | 8.8% | 20.1% | $54,02 | $1 470 226 | $2 261 907 | 0.65 |
|
||
| 2604 |
Xterio
XTER
|
$0,006797 | 0.0% | 0.8% | 12.7% | 24.5% | $2 642 866 | $1 468 749 | $6 797 013 | 0.22 |
|
||
| 2605 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$109,01 | 0.1% | 0.9% | 5.7% | 5.4% | $144 769 | $1 466 197 | $1 466 197 | 1.0 |
|
Näytetään tulokset 2301 - 2400 kokonaismäärästä 10002
Rivit
Tai hanki se sovelluskaupastasi
