Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,7 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,85 %.
CoinGecko seuraa nyt 22 611 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Tokenized Private Credit -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2370 |
Unitas Gold
XGLD
|
$3 993,55 | 0.0% | 1.6% | 5.3% | 5.0% | $831,40 | $1 893 735 | $1 893 735 | 1.0 |
|
||
| 2371 |
Numbers Protocol
NUM
|
$0,002091 | 0.1% | 0.9% | 8.0% | 34.6% | $71 341,28 | $1 890 165 | $1 911 205 | 0.99 |
|
||
| 2372 |
Boson
BOSON
|
$0,01114 | 0.0% | 16.1% | 31.1% | 54.4% | $31 174,24 | $1 889 163 | $2 227 818 | 0.85 |
|
||
| 2374 |
MyStandard
MYST
|
$0,008519 | 0.1% | 1.0% | 17.2% | 31.5% | $286,88 | $1 885 898 | $8 480 127 | 0.22 |
|
||
| 2373 |
Spectra
SPECTRA
|
$0,003926 | 0.1% | 6.4% | 17.3% | 11.6% | $1 157,41 | $1 885 761 | $2 874 117 | 0.66 |
|
||
| 2375 |
Trabzonspor Fan Token
TRA
|
$0,2101 | 0.1% | 2.8% | 1.2% | 10.9% | $211 425 | $1 885 717 | $2 101 233 | 0.9 |
|
||
| 2376 |
BRN Metaverse
BRN
|
$0,06397 | 0.9% | 1.0% | 11.2% | 19.7% | $86 697,93 | $1 884 559 | $1 899 788 | 0.99 |
|
||
| 2377 |
DeFi S&P 500
DESPXA
|
$761,09 | 0.1% | 0.2% | 1.1% | 2.5% | $229 007 | $1 882 731 | $1 882 731 | 1.0 |
|
||
| 2378 |
Vault
V
|
$0,01875 | 0.2% | 1.8% | 21.2% | 2.7% | $266,77 | $1 875 469 | $1 875 469 | 1.0 |
|
||
| 2380 |
Foxify
FOX
|
$0,1813 | 0.0% | 5.3% | 13.5% | 23.0% | $498,77 | $1 871 219 | $1 871 219 | 1.0 |
|
||
| 2381 |
The Bitcoin Bull
TBB
|
$0,001871 | 0.0% | 1.2% | 47.0% | 77.0% | $29 878,34 | $1 870 974 | $1 870 974 | 1.0 |
|
||
| 2382 |
HEEBOO
HEEBOO
|
$0,006451 | 0.1% | 1.7% | 19.2% | 25.7% | $4 571,39 | $1 870 893 | $6 451 357 | 0.29 |
|
||
| 2383 |
Pawtato
TATO
|
$0,006674 | 0.0% | 3.1% | 8.2% | 21.4% | $3 489,31 | $1 870 068 | $2 922 561 | 0.64 |
|
||
| 2384 |
IQF
IQF
|
$0,04313 | 0.0% | 0.2% | 3.3% | 8.0% | $87,29 | $1 869 704 | $11 555 560 | 0.16 |
|
||
| 2385 |
Unstable Coin
USDUC
|
$0,001865 | 0.0% | 2.1% | 10.9% | 26.5% | $42 301,10 | $1 864 958 | $1 864 958 | 1.0 |
|
||
| 2387 |
SPARK
SPARK
|
$0,001864 | 1.1% | 16.2% | 11.9% | 26.7% | $8 875,00 | $1 864 372 | $1 864 372 | 1.0 |
|
||
| 2389 |
Ethix
ETHIX
|
$0,02638 | 0.7% | 1.5% | 1.5% | 19.4% | $11,08 | $1 859 913 | $2 638 245 | 0.7 |
|
||
| 2390 |
IdOS
IDOS
|
$0,005606 | 0.1% | 2.8% | 5.1% | 23.6% | $9 955,83 | $1 858 699 | $5 605 966 | 0.33 |
|
||
| 2391 |
GEOM
GEOM
|
$0,001959 | 0.8% | 2.1% | 0.7% | 18.4% | $19 905,99 | $1 858 522 | $1 956 983 | 0.95 |
|
||
| 2392 |
Daddy Doge
DADDYDOGE
|
$0.081855 | 0.2% | 0.1% | 5.7% | 9.5% | $1,03 | $1 855 349 | $1 855 349 | 1.0 |
|
||
| 2393 |
Dacity Coin
DACITY
|
$0,001888 | 4.2% | 74.3% | 80.1% | - | $8 407 682 | $1 853 623 | $1 853 623 | 1.0 |
|
||
| 2394 |
Vanguard xStock
VTIX
|
$378,72 | 0.0% | 0.3% | 0.4% | 2.0% | $17 097,55 | $1 852 934 | $137 348 194 | 0.01 |
|
||
| 2396 |
Cere Network
CERE
|
$0,0002069 | 0.1% | 2.5% | 5.3% | 11.4% | $74 838,82 | $1 850 558 | $2 069 275 | 0.89 |
|
||
| 2395 |
Mainframe
MFT
|
$0,0001850 | 0.1% | 9.5% | 10.8% | 35.7% | $7,63 | $1 850 465 | $1 850 465 | 1.0 |
|
||
| 2398 |
ChaiYao Fractional Token
CHAI
|
$0,03985 | 0.0% | 2.9% | 6.0% | 8.7% | $16 806,24 | $1 847 881 | $39 849 411 | 0.05 |
|
||
| 2399 |
dHEDGE DAO
DHT
|
$0,03388 | 0.0% | 2.9% | 32.2% | 16.3% | $61,92 | $1 847 673 | $3 388 152 | 0.55 |
|
||
| 2397 |
Emblem Vault
EMBLEM
|
$0,001846 | 0.0% | 5.7% | 23.1% | 43.5% | $121 565 | $1 845 631 | $1 845 631 | 1.0 |
|
||
| 2400 |
Microsoft • Robinhood Token
MSFT
|
$521,07 | 0.0% | 2.8% | 5.5% | 3.4% | $513 941 | $1 836 038 | $1 836 038 | 1.0 |
|
||
| 2401 |
LikeCoin
LIKE
|
$0,001483 | 0.0% | 1.1% | 6.5% | 0.2% | $1 494,46 | $1 834 725 | $2 224 543 | 0.82 |
|
||
| 2403 |
375ai
EAT
|
$0,002867 | 0.0% | 2.4% | 1.7% | 28.7% | $636,89 | $1 833 633 | $2 867 088 | 0.64 |
|
||
| 2402 |
Kendu
KENDU
|
$0.051845 | 0.1% | 0.7% | 11.8% | 14.3% | $617,90 | $1 833 467 | $1 838 577 | 1.0 |
|
||
| 2404 |
Win
WIN
|
$0,00003985 | 3.5% | 2.2% | 19.5% | 36.8% | $329,91 | $1 833 058 | $1 833 058 | 1.0 |
|
||
| 2405 |
mETH Protocol
COOK
|
$0,001907 | 0.1% | 0.1% | 0.6% | 5.5% | $22 530,74 | $1 830 722 | $9 535 012 | 0.19 |
|
||
| 2406 |
BLUB
BLUB
|
$0.084351 | 0.4% | 2.5% | 8.9% | 22.9% | $1 203,89 | $1 830 548 | $1 830 548 | 1.0 |
|
||
| 2407 |
PRDCTR
PRD
|
$0,0001522 | 0.0% | 4.3% | 7.0% | 15.7% | $791,51 | $1 828 097 | $14 455 005 | 0.13 |
|
||
| 2408 |
Tectonic
TONIC
|
$0.085932 | 0.5% | 0.4% | 8.6% | 22.2% | $7 189,67 | $1 827 188 | $2 966 231 | 0.62 |
|
||
| 2410 |
ForeverMoney
SN98
|
$0,4577 | 0.2% | 2.4% | 8.9% | 24.4% | $1 774,88 | $1 825 666 | $1 825 666 | 1.0 |
|
||
| 2411 |
BlockDAG
BDAG
|
$0,00002008 | 4.7% | 5.4% | 6.4% | 4.2% | $13 777,17 | $1 821 434 | $2 113 367 | 0.86 |
|
||
| 2412 |
牛逼
牛逼
|
$0,001820 | 5.3% | 23.7% | - | - | $2 841 696 | $1 819 575 | $1 819 575 | 1.0 |
|
||
| 2413 |
LYNK
LYNK
|
$0,001820 | 0.2% | 0.2% | 14.5% | 33.3% | $3 691,63 | $1 819 231 | $1 819 231 | 1.0 |
|
||
| 2414 |
xExchange
MEX
|
$0.064463 | 0.1% | 1.9% | 9.6% | 21.1% | $3 844,19 | $1 818 684 | $1 818 684 | 1.0 |
|
||
| 2415 |
VanEck Semiconductor ETF (bStocks Tokenized ETF)
SMHB
|
$490,34 | 0.2% | 1.8% | 0.8% | 15.8% | $969 233 | $1 816 123 | $1 816 123 | 1.0 |
|
||
| 2416 |
Creo Engine
CREO
|
$0,002635 | 0.0% | 0.8% | 27.7% | 50.6% | $89 027,04 | $1 815 460 | $2 635 353 | 0.69 |
|
||
| 2417 |
Omnipair
OMFG
|
$0,1311 | 0.0% | 10.8% | 25.9% | 36.5% | $43 054,04 | $1 809 857 | $1 809 857 | 1.0 |
|
||
| 2418 |
Argus
ARGUS
|
$0,001967 | 1.1% | 2.1% | 60.0% | 76.8% | $1 189 219 | $1 808 840 | $1 808 840 | 1.0 |
|
||
| 2420 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.9% | 1.0% | 0.2% | 0.2% | $36 847,25 | $1 808 840 | $1 808 840 | 1.0 |
|
||
| 2422 |
Herald
SN69
|
$1,02 | 0.2% | 4.8% | 13.4% | 34.5% | $9 015,98 | $1 808 390 | $1 808 390 | 1.0 |
|
||
| 2423 |
Wrapped Gonka
WGNK
|
$0,1554 | 3.7% | 5.2% | 11.5% | 28.4% | $27 197,16 | $1 808 036 | $1 808 036 | 1.0 |
|
||
| 2424 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$74,50 | 0.1% | 2.3% | 4.4% | 5.7% | $625 829 | $1 807 726 | $1 807 726 | 1.0 |
|
||
| 2427 |
Roblox Tokenized Stock (Reality)
RRBLX
|
$51,96 | 0.6% | 2.7% | 6.5% | 5.5% | $26,97 | $1 801 945 | $1 801 945 | 1.0 |
|
||
| 2429 |
Best Patent Token
BPT
|
$0,0003603 | 0.0% | 0.2% | 0.4% | 9.4% | $12 727,55 | $1 801 370 | $1 801 370 | 1.0 |
|
||
| 2430 |
Dragonchain
DRGN
|
$0,004787 | 0.1% | 0.3% | 9.0% | 24.3% | $397,79 | $1 798 778 | $2 075 296 | 0.87 |
|
||
| 2432 |
LumiWave Protocol
LWP
|
$0,002222 | 1.5% | 1.8% | 6.6% | 12.7% | $1 462,02 | $1 798 073 | $1 798 073 | 1.0 |
|
||
| 2433 |
BlockTrader365
BT365
|
$0,01798 | 0.2% | 1.7% | 2.2% | 1.9% | $16 792,34 | $1 797 932 | $1 797 932 | 1.0 |
|
||
| 2434 |
Infinite AI
IAI
|
$334,36 | 0.0% | 48.7% | 8.8% | 4.4% | $28 379,25 | $1 797 875 | $1 797 875 | 1.0 |
|
||
| 2435 |
OneFootball Credits
OFC
|
$0,004924 | 0.5% | 3.4% | 22.1% | 27.7% | $772 786 | $1 797 454 | $4 924 001 | 0.37 |
|
||
| 2436 |
Pluton
PLU
|
$0,1282 | 0.0% | 0.0% | 9.1% | 12.9% | $4 342,83 | $1 794 325 | $1 794 325 | 1.0 |
|
||
| 2438 |
Central African Republic Meme
CAR
|
$0,001800 | 0.2% | 0.3% | 14.9% | 27.8% | $223,62 | $1 786 973 | $1 786 973 | 1.0 |
|
||
| 2439 |
SNOWMOON
SNOWMOON
|
$0,002618 | 3.1% | 0.5% | - | - | $162 869 | $1 785 721 | $1 785 721 | 1.0 |
|
||
| 2440 |
Wrapped fragSOL
WFRAGSOL
|
$93,66 | 0.0% | 0.2% | 12.9% | 22.0% | $1 489,08 | $1 785 707 | $1 785 707 | 1.0 |
|
||
| 2442 |
Aura Final Boss
KIMCHI
|
$0,001789 | 0.4% | 19.2% | 33.3% | - | $610 595 | $1 780 805 | $1 780 805 | 1.0 |
|
||
| 2441 |
DeFinity
DEFX
|
$0,01163 | 0.1% | 2.2% | 14.2% | 26.8% | $319,91 | $1 780 793 | $1 995 275 | 0.89 |
|
||
| 2443 |
RyuJin
RYU
|
$0.081769 | 0.1% | 1.8% | 14.3% | 21.5% | $4 013,82 | $1 769 372 | $1 769 372 | 1.0 |
|
||
| 2444 |
dogi
DOGI
|
$0,08411 | 0.0% | 0.5% | 0.8% | 46.5% | $44,48 | $1 766 398 | $1 766 398 | 1.0 |
|
||
| 2445 |
Wojak
WOJAK
|
$0,001920 | 0.0% | 12.5% | 48.9% | 29.6% | $7 904,22 | $1 763 546 | $1 763 546 | 1.0 |
|
||
| 2446 |
Nerva
XNV
|
$0,09123 | 1.0% | 2.6% | 11.0% | 17.8% | $670,29 | $1 759 295 | $1 759 315 | 1.0 |
|
||
| 2447 |
KYVE Network
KYVE
|
$0,001423 | 0.5% | 1.6% | 28.5% | 20.7% | $1 153,39 | $1 758 992 | $1 811 411 | 0.97 |
|
||
| 2448 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$45,39 | 0.0% | 4.2% | 11.5% | 27.0% | $70 646,51 | $1 757 206 | $1 757 206 | 1.0 |
|
||
| 2450 |
aeon
AEON
|
$0,00001754 | 0.4% | 7.8% | 25.4% | 0.7% | $1 085 788 | $1 754 357 | $1 754 357 | 1.0 |
|
||
| 2451 |
Humans.ai
HEART
|
$0,0002241 | 0.4% | 0.6% | 16.7% | 31.6% | $72 770,93 | $1 747 940 | $1 747 940 | 1.0 |
|
||
| 2452 |
Plaτform
SN100
|
$0,8306 | 0.0% | 6.2% | 21.4% | 18.0% | $231 525 | $1 745 803 | $1 745 803 | 1.0 |
|
||
| 2453 |
Slerf
SLERF
|
$0,001742 | 0.0% | 0.3% | 8.0% | 26.7% | $523,47 | $1 741 526 | $1 741 526 | 1.0 |
|
||
| 2454 |
lmeow
LMEOW
|
$0,001741 | 0.1% | 2.2% | 14.6% | 2.4% | $2 051,84 | $1 740 859 | $1 740 859 | 1.0 |
|
||
| 2455 |
Acet
ACT
|
$0,0007847 | 0.0% | 0.2% | 7.2% | 17.1% | $267,31 | $1 739 732 | $1 750 603 | 0.99 |
|
||
| 2456 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 086,49 | 0.1% | 1.8% | 1.5% | 3.4% | $155 281 | $1 739 257 | $1 739 257 | 1.0 |
|
||
| 2457 |
Vibing Cat Coin
VIBECOIN
|
$0,001739 | 0.2% | 3.1% | 10.4% | 13.9% | $4 435,27 | $1 738 506 | $1 738 506 | 1.0 |
|
||
| 2458 |
Stablecorp QCAD
QCAD
|
$0,7020 | 0.0% | 0.4% | 2.1% | 0.0% | $66,31 | $1 737 988 | $1 737 988 | 1.0 |
|
||
| 2460 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$533,55 | 0.0% | 1.4% | 0.4% | 6.1% | $5,61 | $1 733 488 | $1 733 488 | 1.0 |
|
||
| 2461 |
亮剑出击
亮剑出击
|
$0,006402 | 1.5% | 1.4% | 9.6% | - | $97 562,20 | $1 728 667 | $6 210 415 | 0.28 |
|
||
| 2462 |
LeisureMeta
LM
|
$0,0004839 | 0.8% | 9.7% | 12.7% | 40.1% | $116 441 | $1 726 721 | $2 259 051 | 0.76 |
|
||
| 2463 |
Cypherium
CPH
|
$0,003185 | 0.1% | 0.3% | 4.1% | 30.6% | $53 361,76 | $1 721 885 | $21 744 965 | 0.08 |
|
||
| 2464 |
mStable Governance: Meta
MTA
|
$0,03099 | 1.8% | 0.5% | 2.7% | 0.5% | $1 866,99 | $1 717 762 | $2 620 130 | 0.66 |
|
||
| 2466 |
QuantumCoin
Q
|
$0.078872 | 0.1% | 1.5% | 1.6% | 4.2% | $21 468,89 | $1 708 457 | $1 708 514 | 1.0 |
|
||
| 2467 |
CashBackPro
CBP
|
$0,008886 | 0.0% | 0.5% | 1.8% | 3.9% | $2,00 | $1 707 918 | $1 707 918 | 1.0 |
|
||
| 2468 |
Serum
SRM
|
$0,004581 | 0.2% | 1.9% | 13.1% | 20.6% | $4 095,26 | $1 707 542 | $45 770 854 | 0.04 |
|
||
| 2469 |
Infinite Money Glitch
GLITCH
|
$0,001840 | 2.2% | 15.4% | 48.1% | - | $233 796 | $1 707 271 | $1 744 264 | 0.98 |
|
||
| 2470 |
VELLORA
VELL
|
$0,005252 | 0.2% | 4.0% | 13.2% | 34.7% | $1 934,35 | $1 706 978 | $2 626 120 | 0.65 |
|
||
| 2471 |
Not Pixel
PX
|
$0,009076 | 1.0% | 2.2% | 7.8% | 28.5% | $18 175,44 | $1 706 774 | $1 920 569 | 0.89 |
|
||
| 2474 |
Index Cooperative
INDEX
|
$0,2409 | 0.1% | 0.1% | 15.6% | 9.1% | $6 166,60 | $1 703 201 | $2 167 876 | 0.79 |
|
||
| 2472 |
SilverTimes Token
STT
|
$51,97 | 0.1% | 2.0% | 3.1% | 15.0% | $47 222,32 | $1 703 019 | $1 703 019 | 1.0 |
|
||
| 2473 |
Bitsocial
BSO
|
$0,008109 | 1.8% | 10.6% | 2.7% | 32.2% | $3 492,13 | $1 702 937 | $1 702 937 | 1.0 |
|
||
| 2475 |
Groyper
GROYP
|
$0,03564 | 1.9% | 17.2% | 2.0% | 4.7% | $38 351,78 | $1 702 216 | $1 702 216 | 1.0 |
|
||
| 2476 |
XSwap
XSWAP
|
$0,004918 | 0.0% | 4.7% | 2.5% | 10.0% | $15 910,54 | $1 697 720 | $1 697 720 | 1.0 |
|
||
| 2477 |
8 Ball
SN125
|
$0,4883 | 0.2% | 2.8% | 11.8% | 33.2% | $336,08 | $1 692 592 | $1 692 592 | 1.0 |
|
||
| 2479 |
Cellframe
CELL
|
$0,04549 | 0.8% | 3.2% | 21.2% | 27.5% | $11 005,21 | $1 690 916 | $1 716 619 | 0.99 |
|
||
| 2478 |
Forever
FOREVER
|
$0,002548 | 3.8% | 1.9% | 26.6% | - | $1 359 164 | $1 690 826 | $2 038 044 | 0.83 |
|
||
| 2480 |
Immunefi
IMU
|
$0,001601 | 0.0% | 1.1% | 4.6% | 15.1% | $61 012,04 | $1 688 861 | $16 005 125 | 0.11 |
|
||
| 2482 |
Hawk
HAWK
|
$0,00003127 | 0.1% | 0.8% | 2.4% | 19.6% | $2 104,06 | $1 688 278 | $2 501 663 | 0.67 |
|
||
| 2483 |
CreatorBid
BID
|
$0,004378 | 0.0% | 0.9% | 13.1% | 24.8% | $72 266,82 | $1 687 320 | $4 377 657 | 0.39 |
|
||
| 2484 |
Pocketcoin
PKOIN
|
$0,1371 | 0.0% | 1.4% | 1.6% | 12.4% | $11 097,15 | $1 684 416 | $1 684 416 | 1.0 |
|
Näytetään tulokset 2201 - 2300 kokonaismäärästä 10002
Rivit
Tai hanki se sovelluskaupastasi
