Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 69 miljardia $. Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9,14 %. CoinGecko seuraa nyt 17 410 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 277 197 336 711

Markkina-arvo 0.2%

$68 965 443 842

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2201	Propbase PROPS		$0,004279	0.0%	0.3%	4.3%	15.4%	$576 636	$2 095 290	$5 135 148	0.41
2202	OWB OWB		$0,01468	0.8%	11.5%	36.8%	51.5%	$38 531,30	$2 092 563	$14 684 626	0.14
2203	Adappter ADP		$0,0004674	0.7%	0.1%	4.4%	22.7%	$12 684,68	$2 090 751	$4 673 947	0.45
2205	YURU COIN YURU		$0,2954	0.4%	1.7%	1.5%	7.4%	$189 342	$2 090 603	$2 774 208	0.75
2204	Ethos Reserve Note ERN		$0,9504	0.2%	0.1%	0.6%	0.0%	$357,12	$2 090 186	$2 090 186	1.0
2209	IncomRWA IRWA		$0,02964	0.0%	0.0%	1.1%	19.5%	$185 009	$2 081 496	$2 975 153	0.7
2206	MIU MIU		$0.0₈2310	0.4%	6.0%	1.8%	24.6%	$153 839	$2 074 011	$2 074 011	1.0
2208	Zen AI ZAI		$0,0006785	3.4%	22.7%	33.3%	45.6%	$231 398	$2 073 086	$2 073 086	1.0
2210	ClawBank $CLAWBANK		$0,00002074	0.2%	15.0%	73.5%	44.8%	$291 002	$2 072 437	$2 072 437	1.0
2211	Flayer FLAY		$0,003452	-	-	-	-	$1,97	$2 071 253	$3 452 088	0.6
2212	Aussie Dollar Token AUDX		$0,7001	0.0%	0.0%	0.9%	1.9%	$2 685,83	$2 071 053	$2 071 053	1.0
2213	Hex Trust USD USDX		$0,9983	0.0%	0.0%	0.1%	0.0%	$79 893,87	$2 070 005	$30 485 052	0.07
2214	Palo Alto Networks (Ondo Tokenized Stock) PANWON		$285,52	0.4%	0.6%	1.0%	9.5%	$60 372,18	$2 069 237	$2 069 237	1.0
2215	RSIC•GENESIS•RUNE RSIC		$0,00009832	0.2%	4.5%	11.1%	48.6%	$592,22	$2 064 508	$2 064 508	1.0
2207	Hachiko HACHI		$0.0₈2128	1.8%	8.0%	2.7%	14.6%	$55 904,63	$2 061 821	$2 061 821	1.0
2216	Plaτform SN100		$1,49	1.1%	23.5%	34.5%	52.6%	$765 096	$2 060 254	$2 060 254	1.0
2217	OciCat Token OCICAT		$0.0₈6276	0.8%	8.6%	20.8%	30.3%	$7 616,80	$2 056 791	$4 229 199	0.49
2218	Memento DEXTF		$0,03125	0.0%	0.6%	14.8%	17.1%	$70 208,00	$2 055 383	$3 123 339	0.66
2220	Serum SRM		$0,005499	0.2%	3.1%	3.0%	8.2%	$9 177,77	$2 049 833	$54 946 001	0.04
2221	Gochujangcoin GOCHU		$0.0₆1837	0.3%	0.7%	5.9%	1.9%	$125 576	$2 049 054	$5 499 261	0.37
2222	Pups (Bitcoin) PUPS		$0,002048	0.0%	0.4%	1.0%	11.6%	$10 649,66	$2 048 456	$2 048 456	1.0
2223	Somnium Space CUBEs CUBE		$0,1379	0.1%	6.1%	4.8%	15.7%	$16,76	$2 047 295	$5 524 723	0.37
2224	Micron Technology (Backpack Securities) MU		$1 183,97	0.5%	0.4%	-	-	$6 033 711	$2 044 754	$2 044 754	1.0
2219	StrikeBit AI STRIKE		$0,009734	4.1%	9.3%	34.9%	43.5%	$257 873	$2 041 379	$19 450 964	0.1
2225	Coherent (Ondo Tokenized) COHRON		$414,65	1.1%	5.6%	1.6%	8.1%	$996 864	$2 041 293	$2 041 293	1.0
2226	Opal OPAL		$0,002266	5.9%	4.3%	2.8%	22.8%	$67 067,21	$2 039 304	$2 265 899	0.9
2227	Axiome AXM		$0,002136	2.2%	0.0%	25.2%	58.8%	$44 238,00	$2 038 903	$2 091 451	0.97
2229	Strategy Stretch Preferred (Ondo Tokenized) STRCON		$90,50	0.1%	0.4%	6.6%	-	$882 569	$2 036 803	$2 036 803	1.0
2228	Hooked Protocol HOOK		$0,007068	4.2%	10.7%	9.1%	19.4%	$8 753 276	$2 033 697	$3 533 801	0.58
2230	MANEKI MANEKI		$0,0002295	0.4%	3.6%	3.9%	17.0%	$123 661	$2 033 393	$2 040 371	1.0
2231	Harold HAROLD		$0,002033	0.5%	3.0%	3.4%	13.6%	$20 945,96	$2 032 677	$2 032 677	1.0
2233	Hormuz Toll Fund HTF		$0,002032	-	-	-	-	$0,00	$2 032 132	$2 032 132	1.0
2232	Nietzschean Penguin PENGUIN		$0,002032	0.4%	2.5%	6.5%	33.2%	$646 573	$2 031 794	$2 031 794	1.0
2234	Forest Protocol FOREST		$0,02506	0.5%	5.0%	14.4%	64.0%	$141 481	$2 030 464	$25 067 460	0.08
2235	MYSTERY MYSTERY		$0,0002030	0.0%	0.0%	0.0%	-	$0,00	$2 030 113	$2 030 113	1.0
2236	RigoBlock GRG		$0,3078	0.1%	1.4%	0.4%	1.5%	$29,90	$2 028 618	$2 339 179	0.87
2237	DogeBonk DOBO		$0.0₈3730	0.2%	0.6%	3.9%	10.9%	$775,30	$2 027 958	$3 729 697	0.54
2238	Mento Euro EURM		$1,14	0.0%	0.0%	1.2%	1.4%	$52 598,90	$2 026 449	$2 026 449	1.0
2239	GPSTARTER GPST		$0,2026	-	0.2%	38.2%	32.5%	$39,75	$2 026 297	$2 026 297	1.0
2240	Gold DAO GOLDAO		$0,002988	2.4%	1.9%	18.3%	16.3%	$406,15	$2 022 991	$2 022 991	1.0
2241	dogi DOGI		$0,09628	0.6%	0.2%	1.1%	12.7%	$53,20	$2 021 929	$2 021 929	1.0
2243	Indigo Protocol INDY		$0,1062	0.3%	0.6%	10.4%	22.8%	$1 232,98	$2 015 589	$3 717 145	0.54
2244	TRUF.Network TRUF		$0,003762	0.2%	9.7%	2.0%	17.8%	$185 723	$2 013 029	$3 759 483	0.54
2242	Petrobras (Ondo Tokenized Stock) PBRON		$17,16	0.3%	0.8%	2.9%	14.5%	$392 460	$2 013 022	$2 013 022	1.0
2246	Caesar CAESAR		$0,002018	0.0%	2.6%	29.9%	65.5%	$5 446,75	$2 012 183	$2 012 183	1.0
2245	Aurory AURY		$0,02153	0.0%	1.4%	17.2%	7.7%	$593,35	$2 011 922	$2 152 650	0.93
2249	Kyuzo's Friends KO		$0,009234	0.2%	3.9%	3.9%	23.1%	$194 673	$2 008 444	$9 234 226	0.22
2248	Pirate Nation Token PIRATE		$0,002794	0.0%	0.3%	0.0%	26.4%	$15 128,19	$2 006 021	$2 735 621	0.73
2247	Starbucks (Ondo Tokenized Stock) SBUXON		$101,44	0.1%	0.2%	1.5%	2.8%	$167 322	$2 003 737	$2 003 737	1.0
2318	ALEX Lab ALEX		$0,002042	6.5%	32.1%	34.6%	7.3%	$198 037	$2 002 511	$2 041 948	0.98
2250	Pundu PUNDU		$0,002020	0.6%	0.9%	7.9%	7.8%	$14 080,71	$2 001 446	$2 001 446	1.0
2251	PACT PACT		$0,00006040	1.1%	3.7%	17.7%	7.1%	$14 664,69	$1 999 032	$7 478 184	0.27
2252	401jK 401JK		$0,002000	0.3%	2.1%	39.1%	38.0%	$29 620,13	$1 998 281	$1 998 281	1.0
2253	Galaxia GXA		$0,0006502	0.0%	4.7%	1.0%	30.2%	$2 227,92	$1 998 144	$4 953 701	0.4
2254	MetYa MY		$0,06630	0.2%	1.1%	2.2%	11.4%	$197 830	$1 995 489	$64 602 171	0.03
2255	Kinka XNK		$4 137,93	0.2%	0.8%	4.0%	8.1%	$82 319,91	$1 994 417	$1 994 417	1.0
2256	KiboShib KIBSHI		$0.0₅1992	0.6%	1.0%	7.1%	26.3%	$33 646,36	$1 991 925	$1 991 925	1.0
2257	BRN Metaverse BRN		$0,07864	1.8%	1.2%	10.3%	23.6%	$148 914	$1 988 988	$2 209 996	0.9
2258	Prosper PROS		$0,02220	0.1%	1.6%	7.6%	17.3%	$56 666,03	$1 988 248	$2 220 455	0.9
2259	CeramicLiberty.com CL8Y		$0,6946	0.3%	0.8%	12.5%	30.4%	$380,28	$1 986 690	$1 986 690	1.0
2260	RNA SN117		$0,9411	1.4%	15.0%	13.6%	15.3%	$233 767	$1 984 037	$1 984 037	1.0
2261	Barking Puppy BP		$0,002035	1.3%	2.5%	20.7%	45.8%	$1 721 845	$1 982 488	$1 982 488	1.0
2262	Solayer USD SUSD		$1,12	0.0%	0.4%	0.2%	0.4%	$426,53	$1 978 897	$1 978 897	1.0
2263	GOATS GOATS		$0,0001046	1.9%	1.0%	0.0%	206.5%	$3 406,60	$1 974 222	$2 037 981	0.97
2264	LiquidLaunch LIQD		$0,001646	0.1%	4.9%	16.3%	25.8%	$664,51	$1 973 183	$1 973 183	1.0
2265	Particl PART		$0,1250	0.0%	5.9%	4.8%	14.9%	$791,40	$1 972 593	$1 972 593	1.0
2266	DROP DROP		$1,99	0.6%	2.7%	34.8%	34.8%	$2 786,75	$1 969 051	$1 969 051	1.0
2267	RAMP [OLD] RAMP		$0,01619	0.1%	0.2%	2.7%	15.8%	$150,86	$1 967 858	$1 967 858	1.0
2268	Dot DOT	Osta	$0,002360	6.8%	24.2%	-	-	$113 502	$1 966 660	$2 084 848	0.94
2269	MOO DENG MOODENG		$0.0₅4672	0.2%	0.4%	1.4%	9.2%	$159 803	$1 963 222	$1 963 222	1.0
2310	Pawtato TATO		$0,007486	8.3%	4.9%	19.4%	9.4%	$8 418,79	$1 962 090	$7 409 465	0.26
2270	Xterio XTER		$0,01379	4.5%	7.8%	17.8%	19.1%	$4 208 307	$1 962 059	$13 741 250	0.14
2272	NuNet NTX		$0,002261	0.1%	1.6%	13.7%	23.5%	$62 698,57	$1 957 378	$2 260 775	0.87
2271	Goldn GOLDN		$0,0001396	0.0%	0.2%	2.9%	19.1%	$62,25	$1 954 188	$1 954 188	1.0
2275	Skill Stacker STKR		$0,001984	0.2%	2.5%	6.3%	17.8%	$743,35	$1 952 503	$1 952 503	1.0
2273	SOLPUMP SOLPUMP		$0,02646	0.1%	1.4%	3.2%	21.3%	$18 630,75	$1 949 787	$3 516 997	0.55
2274	717ai by Virtuals WIRE		$0,002035	0.3%	9.9%	18.0%	48.7%	$13 629,79	$1 943 459	$1 950 994	1.0
2276	Diverge Loop DLC		$0,002183	2.5%	5.1%	49.2%	85.6%	$6 777,89	$1 942 969	$2 183 111	0.89
2277	AGENDA 47 A47		$0,001946	0.4%	0.3%	1.9%	33.8%	$32 181,33	$1 942 709	$1 942 709	1.0
2278	FUST Token FUST		$0,00005877	-	0.2%	4.9%	42.9%	$7,29	$1 939 558	$1 939 558	1.0
2279	OPEN Ticketing Ecosystem OPN		$0,00008418	3.4%	3.8%	4.5%	29.7%	$1 958,59	$1 929 866	$1 929 866	1.0
2280	Wrapped NCG WNCG		$0,005226	0.0%	7.9%	4.6%	34.0%	$44 788,45	$1 929 841	$1 929 841	1.0
2281	Aubrai by Bio AUBRAI		$1,40	0.1%	5.7%	2.6%	13.7%	$957,72	$1 927 722	$2 795 826	0.69
2282	LumiWave LWA		$0,002497	-	-	-	-	$120,87	$1 922 875	$1 922 875	1.0
2283	Monkey Pox POX		$0,001930	0.2%	0.9%	5.1%	3.3%	$488,72	$1 919 521	$1 919 521	1.0
2285	f(x) Protocol FXN		$12,43	0.0%	1.3%	15.7%	42.0%	$17 934,20	$1 919 068	$15 101 910	0.13
2284	Reef REEF		$0,00005202	0.2%	5.3%	10.6%	27.8%	$550 778	$1 918 542	$1 918 542	1.0
2286	MXNB MXNB		$0,05769	0.1%	0.4%	0.1%	0.4%	$1 940,81	$1 916 307	$1 916 307	1.0
2287	Moby AI MOBY		$0,001915	0.9%	2.3%	5.6%	35.0%	$327 300	$1 914 751	$1 914 751	1.0
2288	TON Community TON	Osta	$0,007140	0.7%	17.6%	19.1%	15.6%	$2 662,95	$1 914 399	$2 856 019	0.67
2289	Vertical AI VERTAI		$0,01914	0.0%	2.9%	11.9%	19.3%	$4 130,39	$1 913 534	$1 913 534	1.0
2290	Kori KORI		$0,001919	0.9%	5.5%	0.7%	46.6%	$49 618,08	$1 909 416	$1 909 416	1.0
2292	Streamflow STREAM		$0,007770	0.1%	0.8%	4.1%	18.9%	$83 941,34	$1 906 165	$7 769 954	0.25
2293	Trac Network TNK		$0,1220	0.1%	0.7%	8.6%	46.9%	$74 235,34	$1 902 791	$1 902 791	1.0
2294	RARI RARI		$0,1050	0.1%	0.8%	0.5%	29.3%	$153 881	$1 902 287	$2 624 296	0.72
2295	Zeta ZEX		$0,01022	1.6%	4.7%	15.0%	52.2%	$120 936	$1 901 780	$10 128 265	0.19
2296	AlphaBlockAI ALPHA		$0,001896	1.2%	1.1%	20.3%	2.2%	$12 441,10	$1 896 127	$1 896 127	1.0
2297	DucatusX DUCX		$0,006799	0.2%	0.3%	1.5%	8.7%	$29 781,63	$1 890 910	$5 288 903	0.36
2298	zkVerify VFY		$0,006175	0.5%	0.8%	5.2%	27.0%	$291 140	$1 890 756	$6 175 022	0.31
2299	SPACEM WORLD SPCM		$0,0001961	0.2%	1.7%	9.9%	14.1%	$267 873	$1 889 773	$8 237 679	0.23