Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,69 biljoonaa$, 1.8% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 136 miljardia $. Bitcoinin dominanssi on 57,5 % ja Ethereumin dominanssi 10,8 %. CoinGecko seuraa nyt 18 619 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Yksityisyyskolikot ja Social Money -kryptovaluuttoja.

Kohokohdat

$2 689 195 450 119

Markkina-arvo 1.8%

$135 660 131 040

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2196	8 Ball SN125		$0,7152	1.2%	3.8%	11.1%	4.4%	$2 289,90	$2 144 355	$2 144 355	1.0
2197	Starbucks (Ondo Tokenized Stock) SBUXON		$108,61	0.2%	0.1%	1.1%	4.0%	$73 464,17	$2 143 979	$2 143 979	1.0
2198	TA FUND TA		$0,002144	7.5%	43.6%	130.6%	-	$525 673	$2 142 773	$2 142 773	1.0
2199	Monkey Pox POX		$0,002142	0.8%	4.3%	34.4%	4.5%	$4 107,47	$2 142 574	$2 142 574	1.0
2200	Groks Dog BOLT		$0,002142	0.8%	3.9%	19.5%	77.5%	$10 886,43	$2 141 808	$2 141 808	1.0
2201	AxonDAO Governance Token AXGT		$0,008306	0.7%	23.4%	414.1%	329.0%	$40 567,50	$2 136 624	$5 978 626	0.36
2202	Palantir xStock PLTRX		$178,65	0.2%	0.5%	3.3%	44.6%	$1 058,16	$2 132 019	$173 881 832	0.01
2203	Hyperbeat Ultra HYPE HBHYPE		$80,98	0.9%	1.5%	39.4%	36.9%	$10 331,69	$2 127 325	$2 127 325	1.0
2204	RUSSELL RUSSELL		$0,002187	1.7%	15.4%	26.0%	23.1%	$142 728	$2 123 274	$2 123 274	1.0
2205	IREN (Ondo Tokenized Stock) IRENON		$40,40	0.4%	3.8%	8.9%	1.5%	$1 028 016	$2 123 256	$2 123 256	1.0
2206	RARI RARI		$0,08636	0.2%	1.8%	6.4%	6.0%	$99 033,29	$2 118 005	$2 158 988	0.98
2207	Walmart (Ondo Tokenized Stock) WMTON		$104,41	0.2%	0.4%	9.7%	3.4%	$653 218	$2 114 413	$2 114 413	1.0
2208	Chog CHOG		$0,002114	0.6%	3.3%	12.9%	49.0%	$53 369,15	$2 113 550	$2 113 550	1.0
2209	Superfluid SUP		$0,005837	1.4%	4.1%	4.3%	22.8%	$65 404,82	$2 109 491	$5 836 819	0.36
2210	Libra LIBRA		$0,007022	9.7%	10.7%	18.7%	51.6%	$557,79	$2 107 104	$7 023 943	0.3
2211	Goldn GOLDN		$0,0001502	0.1%	4.6%	27.1%	2.7%	$1,80	$2 101 958	$2 101 958	1.0
2212	Hot Cherry CHERRY		$0,00002101	2.4%	16.8%	54.5%	3.6%	$49 542,20	$2 101 157	$2 101 157	1.0
2213	Loaf Token LOAF		$0,004196	2.3%	1.8%	20.9%	0.8%	$4 052,87	$2 097 828	$2 097 828	1.0
2214	US Sonic Dollar USSD		$0,9997	0.0%	0.2%	0.1%	0.2%	$310 189	$2 094 828	$2 094 828	1.0
2215	IREN Limited (bStocks Tokenized Stock) IRENB		$40,57	0.2%	3.1%	8.8%	-	$137 397	$2 092 101	$2 092 101	1.0
2216	Western Digital (bStocks Tokenized Stock) WDCB		$460,51	0.1%	0.1%	8.9%	17.8%	$1 266 777	$2 091 680	$2 091 680	1.0
2217	Real World AI RWA		$0,002161	0.8%	11.0%	4.5%	6.1%	$16 890,81	$2 086 242	$2 086 242	1.0
2218	Indigo Protocol INDY		$0,1083	1.1%	2.6%	30.2%	20.7%	$4 207,11	$2 070 905	$3 792 155	0.55
2219	ShareToken SHR		$0,0003527	0.0%	4.0%	10.9%	6.7%	$24 903,61	$2 068 787	$2 377 582	0.87
2220	Pundu PUNDU		$0,002074	0.8%	6.2%	23.9%	20.4%	$171,13	$2 065 758	$2 065 758	1.0
2221	TriasLab TRIAS		$0,2082	0.2%	0.0%	1.2%	15.1%	$605,64	$2 064 059	$2 064 059	1.0
2222	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB		$31,07	0.1%	0.9%	5.2%	16.5%	$916 693	$2 062 211	$2 062 211	1.0
2223	Spectral SPEC		$0,03874	0.0%	3.0%	8.7%	11.1%	$15 832,46	$2 059 321	$3 874 155	0.53
2224	Salute SLT		$0,00002050	0.7%	5.4%	50.5%	62.5%	$1 096,29	$2 051 094	$2 051 094	1.0
2225	PRXVT by Virtuals PRXVT		$0,002258	1.3%	10.9%	35.2%	1.2%	$32 838,49	$2 050 372	$2 258 804	0.91
2226	717ai by Virtuals WIRE		$0,002140	1.4%	1.5%	63.0%	66.4%	$23 806,91	$2 050 014	$2 139 007	0.96
2227	Parallel USDp USDP		$0,9999	0.0%	0.0%	0.0%	0.1%	$465,93	$2 047 810	$2 047 810	1.0
2228	BlackCardCoin BCCOIN		$0,02922	1.2%	5.7%	3.6%	21.0%	$69 632,19	$2 045 095	$2 045 095	1.0
2229	Visa (Ondo Tokenized Stock) VON		$374,48	0.2%	0.2%	2.2%	5.9%	$631 169	$2 040 670	$2 040 670	1.0
2230	The Juggernaut JUGGERNAUT		$0,002037	0.0%	19.3%	16.5%	76.2%	$1 054 727	$2 036 618	$2 036 618	1.0
2231	Amiko AMIKO		$0,002465	0.8%	1.6%	13.3%	11.9%	$1 580,27	$2 033 770	$2 465 946	0.82
2232	dHEDGE DAO DHT		$0,03737	0.1%	5.4%	31.2%	53.9%	$1 833,07	$2 032 870	$3 737 751	0.54
2233	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI		$3,60	0.2%	7.4%	52.8%	51.0%	$40 751,48	$2 029 279	$2 029 279	1.0
2234	Dill DL		$0,001712	0.6%	0.3%	8.8%	7.5%	$18 085,88	$2 028 702	$10 271 908	0.2
2235	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1,01	0.0%	0.0%	0.2%	0.4%	$0,00	$2 027 212	$2 027 212	1.0
2236	True TRUE		$0,02285	2.6%	8.0%	15.8%	24.3%	$9 753,44	$2 026 499	$2 284 838	0.89
2237	DragonSwap DRG		$0,008229	0.0%	0.4%	4.9%	3.0%	$6 184,88	$2 022 927	$8 228 966	0.25
2238	Hermetica USDh USDH		$0,9996	0.0%	0.0%	0.1%	0.5%	$10 558,88	$2 019 466	$2 019 466	1.0
2239	Blackrock, Inc. (Ondo Tokenized Stock) BLKON		$1 172,27	0.0%	0.1%	2.0%	10.5%	$57 795,07	$2 012 760	$2 012 760	1.0
2240	QuStream QST		$0,002012	0.3%	2.3%	0.2%	20.6%	$6 575,91	$2 012 197	$2 012 197	1.0
2241	ChimpStrategy CHMPSTR		$0,002404	0.2%	9.5%	4.4%	21.8%	$2 268,93	$2 007 887	$2 007 887	1.0
2242	ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB		$70,85	0.0%	0.4%	8.1%	-	$1 235 782	$2 006 806	$2 006 806	1.0
2243	Humans.ai HEART		$0,0002567	0.1%	8.7%	34.6%	7.2%	$17 389,04	$2 002 653	$2 002 653	1.0
2244	Velas VLX		$0,0006994	0.1%	0.2%	16.9%	62.1%	$740,87	$1 994 817	$1 994 817	1.0
2245	LOXI LOXI		$0,002036	2.2%	10.3%	20.2%	-	$1 814,82	$1 994 371	$1 994 371	1.0
2256	SafeCoin SAFE		$0,06377	0.1%	1.7%	19.6%	6.7%	$9,95	$1 990 423	$1 990 423	1.0
2246	Asia Coin ASIA		$0,03980	0.1%	14.5%	14.9%	12.2%	$47 780,47	$1 990 272	$3 980 545	0.5
2247	METAVERSE METAV		$0,001990	0.0%	9.0%	27.6%	25.1%	$65 020,22	$1 989 713	$1 989 713	1.0
2248	Flurry Finance FLURRY		$0,0001994	0.1%	0.1%	41.1%	10.1%	$20 539,46	$1 989 173	$1 989 173	1.0
2249	POOH POOH		$0.0₈4726	0.2%	5.0%	31.1%	226.7%	$1 183,81	$1 988 276	$1 988 276	1.0
2250	Zauthx402 ZAUTH		$0,002098	0.5%	10.8%	44.2%	12.3%	$63 632,07	$1 987 772	$2 092 666	0.95
2251	Sogni AI SOGNI		$0,0005540	0.5%	6.9%	15.5%	18.7%	$35 495,86	$1 987 318	$5 538 327	0.36
2252	Propbase PROPS		$0,003937	0.1%	0.8%	14.2%	16.0%	$612 231	$1 987 294	$4 723 585	0.42
2253	My Lovely Coin MLC		$0,01490	3.0%	3.0%	28.2%	47.2%	$17 221,47	$1 985 520	$3 499 588	0.57
2254	Observer OBSR		$0,0003050	0.9%	17.9%	11.9%	9.0%	$805 360	$1 984 604	$4 269 879	0.46
2255	tensorprox SN91		$1,84	1.7%	1.8%	20.0%	29.1%	$302 954	$1 983 369	$1 983 369	1.0
2256	Dot DOT	Osta	$0,002384	3.1%	16.2%	38.5%	56.0%	$67 245,96	$1 980 621	$2 099 802	0.94
2257	Moby AI MOBY		$0,001989	0.6%	0.0%	11.5%	21.7%	$587 056	$1 979 688	$1 979 688	1.0
2258	Extra Finance EXTRA		$0,004397	0.8%	2.4%	14.4%	0.8%	$1 135,18	$1 974 474	$3 719 177	0.53
2259	Aventus AVT		$0,1862	1.7%	2.4%	51.6%	54.9%	$101 814	$1 973 696	$1 973 696	1.0
2260	Nolus NLS		$0,002229	0.1%	1.6%	8.1%	83.5%	$61 106,39	$1 973 034	$2 054 037	0.96
2261	Tarot TAROT		$0,02910	0.2%	1.7%	12.9%	0.8%	$10 225,29	$1 971 997	$2 912 847	0.68
2262	Hara HART		$0,001643	0.0%	6.5%	0.9%	4.6%	$1 483,85	$1 971 941	$1 971 941	1.0
2263	Samoyedcoin SAMO		$0,0003438	0.5%	3.2%	38.2%	67.0%	$30 030,56	$1 971 783	$1 971 783	1.0
2264	Forest Protocol FOREST		$0,02425	1.1%	15.5%	24.6%	2.7%	$191 086	$1 964 942	$24 258 538	0.08
2265	PIXL PIXL		$0,003926	0.2%	1.0%	58.8%	27.8%	$5 691,12	$1 963 006	$1 963 006	1.0
2266	Curve.fi FRAX/USDC CRVFRAX		$1,01	0.0%	0.1%	0.0%	1.6%	$98 356,93	$1 960 498	$1 960 498	1.0
2267	CrazyBunny CRAZYBUNNY		$0.0₁₀4649	0.8%	0.4%	27.4%	20.4%	$3,88	$1 956 020	$1 956 020	1.0
2268	Vibing Cat Coin VIBECOIN		$0,001956	0.8%	8.5%	223.9%	46.9%	$15 700,83	$1 955 467	$1 955 467	1.0
2269	Pawtato TATO		$0,006726	2.4%	4.9%	20.3%	8.0%	$3 709,82	$1 955 104	$6 648 485	0.29
2270	SOLPUMP SOLPUMP		$0,02865	0.8%	1.8%	3.1%	5.9%	$8 243,65	$1 954 330	$3 532 894	0.55
2271	Metacade MCADE		$0,001034	0.2%	1.6%	29.1%	31.3%	$87 394,11	$1 953 613	$2 067 740	0.94
2272	Cel AI SN127		$0,6789	1.2%	5.5%	16.8%	8.7%	$29 164,85	$1 946 629	$1 946 629	1.0
2273	RocketX Exchange RVF		$0,02488	0.0%	2.5%	32.5%	35.7%	$9 949,85	$1 946 320	$2 446 862	0.8
2274	Ampleforth Governance FORTH		$0,1813	1.7%	0.3%	2.3%	4.9%	$203 884	$1 941 639	$2 775 061	0.7
2275	c0mpute ZERO		$0,002206	0.4%	18.9%	0.4%	9.2%	$462 684	$1 937 723	$2 158 273	0.9
2276	Doge Head Coin DHC		$0,1962	5.4%	7.8%	71.4%	125.6%	$27 038,58	$1 937 031	$1 937 031	1.0
2277	Unchain X UNX		$0,003821	0.6%	2.2%	31.3%	34.6%	$58 722,02	$1 934 493	$37 097 633	0.05
2278	Shack Token SHACK		$0,001968	0.6%	3.3%	8.3%	31.8%	$1 421,14	$1 933 806	$1 967 609	0.98
2279	VitaRNA VITARNA		$0,7923	0.9%	6.7%	3.5%	7.4%	$3 753,56	$1 933 796	$3 960 588	0.49
2280	HubSuite HSUITE		$0,00008608	1.4%	0.1%	12.8%	11.1%	$2 485,37	$1 929 219	$3 294 467	0.59
2281	xMoney XMN		$0,0008327	1.2%	8.1%	37.6%	21.5%	$330 119	$1 928 069	$8 326 486	0.23
2282	LinqAI LNQ		$0,004331	0.4%	3.4%	31.4%	39.2%	$216 914	$1 925 395	$4 330 821 658 024 672 000 000 000	0.0
2283	Lotos LTS		$0,01404	0.7%	1.4%	16.5%	18.1%	$11 996,88	$1 916 692	$14 042 698	0.14
2284	Daddy Doge DADDYDOGE		$0.0₈1915	0.6%	1.6%	14.0%	22.6%	$2,50	$1 915 230	$1 915 230	1.0
2285	Aubrai by Bio AUBRAI		$1,34	0.6%	10.6%	18.3%	14.4%	$2 725,30	$1 913 816	$2 675 909	0.72
2286	LumiWave Protocol LWP		$0,002346	0.6%	2.5%	21.9%	11.5%	$57 178,70	$1 898 540	$1 898 540	1.0
2287	Nya NYA		$0.0₇5154	0.1%	0.4%	27.0%	32.6%	$46 853,74	$1 898 435	$1 898 435	1.0
2288	MOO DENG MOODENG		$0.0₅4503	0.4%	12.6%	6.6%	13.0%	$174 727	$1 895 661	$1 895 661	1.0
2289	Icy IC		$0,00001895	0.2%	13.2%	42.3%	100.9%	$21 758,38	$1 894 847	$1 894 847	1.0
2290	Ascend ASCEND		$0,1229	0.9%	5.6%	39.6%	84.8%	$11 037,50	$1 892 726	$2 703 894	0.7
2291	Applied Materials (bStocks Tokenized Stock) AMATB		$489,74	0.0%	0.4%	3.2%	-	$74 004,12	$1 890 721	$1 890 721	1.0
2292	JUNO JUNO		$0,02371	0.2%	4.5%	13.2%	8.7%	$7 189,86	$1 885 843	$2 505 483	0.75
2293	ServiceNow (Ondo Tokenized Stock) NOWON		$643,35	0.0%	0.6%	3.5%	40.1%	$318 261	$1 883 560	$1 883 560	1.0
2294	GammaSwap GS		$0,005219	4.8%	1.2%	24.9%	7.3%	$5 345,62	$1 883 308	$8 349 943	0.23