Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 2.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 80,8 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 736 730 586 708
Markkina-arvo
2.1%
$80 794 392 028
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2203 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.0% | $16 720,88 | $2 444 313 | $2 444 313 | 1.0 |
|
||
| 2201 |
Aircoin
AIRCOIN
|
$0,002448 | 0.8% | 3.1% | 30.0% | 49.1% | $150 187 | $2 444 084 | $2 444 084 | 1.0 |
|
||
| 2204 |
Gold DAO
GOLDAO
|
$0,003598 | 1.8% | 3.0% | 9.6% | 14.6% | $68,97 | $2 440 625 | $2 440 625 | 1.0 |
|
||
| 2205 |
TQQQ xStock
TQQQX
|
$67,86 | 0.0% | 0.0% | 7.3% | 21.4% | $179,31 | $2 440 111 | $121 725 189 | 0.02 |
|
||
| 2206 |
THAT
THAT
|
$0,001816 | 0.5% | 0.2% | 2.8% | 0.7% | $12 832,09 | $2 436 715 | $5 992 879 | 0.41 |
|
||
| 2207 |
XerisCoin
XERIS
|
$0,002487 | 0.8% | 5.7% | 7.0% | 2.0% | $38 985,10 | $2 436 418 | $2 436 418 | 1.0 |
|
||
| 2222 |
Particl
PART
|
$0,1542 | 1.0% | 9.9% | 6.7% | 21.2% | $56 336,85 | $2 422 158 | $2 422 704 | 1.0 |
|
||
| 2209 |
Alpha City
AMETA
|
$0,0002423 | 0.6% | 0.9% | 22.6% | 36.3% | $110 537 | $2 421 954 | $2 421 954 | 1.0 |
|
||
| 2208 |
Jesus Coin
JESUS
|
$0.071549 | 0.3% | 2.7% | 5.8% | 0.0% | $6 949,34 | $2 421 888 | $12 033 752 | 0.2 |
|
||
| 2211 |
Unisocks
SOCKS
|
$8 039,81 | 0.5% | 0.9% | 2.4% | 16.4% | $574,50 | $2 403 846 | $2 403 846 | 1.0 |
|
||
| 2221 |
WAR
WAR
|
$0,002402 | 0.5% | 19.0% | 31.1% | 66.2% | $341 237 | $2 402 183 | $2 402 183 | 1.0 |
|
||
| 2217 |
ORANGE
ORNG
|
$0,007969 | 0.2% | 3.2% | 2.6% | 16.5% | $9 019,09 | $2 401 300 | $7 977 740 | 0.3 |
|
||
| 2212 |
BlockTrader365
BT365
|
$0,02401 | 2.0% | 0.0% | 3.2% | 10.2% | $1 893,86 | $2 400 897 | $2 400 897 | 1.0 |
|
||
| 2213 |
Crown by Third Time Games
CROWN
|
$0,009541 | 1.0% | 1.6% | 26.4% | 37.3% | $17 677,65 | $2 398 327 | $2 398 327 | 1.0 |
|
||
| 2214 |
PaLM AI
PALM
|
$0,03112 | 0.2% | 0.7% | 14.5% | 5.9% | $2 906,99 | $2 397 561 | $2 397 561 | 1.0 |
|
||
| 2215 |
Mizar
MZR
|
$0,0003075 | - | 2.1% | 14.5% | 16.9% | $76,88 | $2 397 009 | $3 075 279 | 0.78 |
|
||
| 2216 |
Anduril PreStocks
ANDURIL
|
$166,42 | 0.0% | 0.0% | 4.9% | 32.1% | $1 679 595 | $2 394 870 | $2 394 870 | 1.0 |
|
||
| 2220 |
ElevateFi
EFI
|
$2,77 | 1.0% | 1.1% | 10.7% | 28.5% | $8 764,47 | $2 393 974 | $2 394 270 | 1.0 |
|
||
| 2218 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$4,16 | 0.4% | 6.4% | 0.2% | 31.6% | $2 119,76 | $2 392 833 | $2 392 833 | 1.0 |
|
||
| 2219 |
Safemars
SAFEMARS
|
$0.086248 | 0.3% | 1.9% | 1.3% | 6.4% | $47,21 | $2 392 374 | $2 392 374 | 1.0 |
|
||
| 2234 |
Hooked Protocol
HOOK
|
$0,008155 | 2.6% | 2.1% | 4.2% | 4.3% | $1 396 035 | $2 386 227 | $4 146 366 | 0.58 |
|
||
| 2223 |
Penpie
PNP
|
$0,3269 | 0.4% | 3.3% | 3.2% | 7.2% | $1 144,96 | $2 378 959 | $3 263 779 | 0.73 |
|
||
| 2229 |
Luckycoin
LKY
|
$0,1215 | 0.5% | 0.4% | 0.2% | 25.6% | $76 181,28 | $2 378 732 | $2 430 656 | 0.98 |
|
||
| 2224 |
Trevee
TREVEE
|
$0,06321 | - | - | - | - | $4 771,78 | $2 376 083 | $3 613 942 | 0.66 |
|
||
| 2225 |
MEMDEX100
MEMDEX
|
$0,002402 | 1.4% | 0.4% | 2.3% | 9.7% | $55 407,26 | $2 374 896 | $2 374 896 | 1.0 |
|
||
| 2226 |
DexKit
KIT
|
$0,2373 | 0.4% | 3.3% | 0.5% | 13.4% | $776,86 | $2 371 526 | $2 371 526 | 1.0 |
|
||
| 2228 |
Altcoinist Token
ALTT
|
$0,009674 | 0.5% | 6.6% | 12.0% | 4.5% | $12 071,30 | $2 369 830 | $9 672 776 | 0.25 |
|
||
| 2227 |
Electronic Gulden
EFL
|
$0,1128 | - | 8.1% | 2.7% | 49.3% | $28,30 | $2 368 049 | $2 368 080 | 1.0 |
|
||
| 2230 |
lmeow
LMEOW
|
$0,002370 | 0.3% | 10.5% | 10.0% | 107.4% | $30 484,04 | $2 364 714 | $2 364 714 | 1.0 |
|
||
| 2232 |
Nexira DAEP
NEXI
|
$0,008621 | 0.1% | 3.1% | 9.5% | 8.6% | $166 317 | $2 359 872 | $4 309 874 | 0.55 |
|
||
| 2231 |
tokenforge
TKFG
|
$0,02055 | 0.2% | 0.9% | 1.7% | 29.3% | $16 050,30 | $2 351 328 | $20 547 965 | 0.11 |
|
||
| 2233 |
Memento
DEXTF
|
$0,03573 | 0.4% | 3.3% | 0.2% | 9.7% | $17 298,51 | $2 347 962 | $3 567 940 | 0.66 |
|
||
| 2235 |
HubSuite
HSUITE
|
$0,0001154 | 0.0% | 1.0% | 0.5% | 0.3% | $9 005,51 | $2 343 663 | $4 417 168 | 0.53 |
|
||
| 2237 |
Merchant
MTO
|
$0,03924 | 0.4% | 3.3% | 1.2% | 18.0% | $36,19 | $2 339 841 | $3 626 846 | 0.65 |
|
||
| 2238 |
Aragon
ANT
|
$0,05838 | - | - | - | - | $3,42 | $2 337 344 | $2 521 414 | 0.93 |
|
||
| 2239 |
XSwap
XSWAP
|
$0,006782 | 0.3% | 1.6% | 3.6% | 4.2% | $4 950,12 | $2 336 587 | $2 340 622 | 1.0 |
|
||
| 2236 |
STAT
STAT
|
$0,03072 | 0.2% | 1.7% | 15.2% | 17.6% | $92 726,15 | $2 331 809 | $2 976 818 | 0.78 |
|
||
| 2242 |
QuantumCoin
Q
|
$0.061276 | 0.0% | 0.0% | 1.8% | 43.2% | $56,99 | $2 327 228 | $2 327 321 | 1.0 |
|
||
| 2241 |
Cod3x
CDX
|
$0,04756 | 0.3% | 3.2% | 15.2% | 12.0% | $631,48 | $2 325 243 | $2 325 243 | 1.0 |
|
||
| 2243 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$92,90 | 0.0% | 0.2% | 3.6% | 16.4% | $79 668,03 | $2 323 756 | $2 323 756 | 1.0 |
|
||
| 2240 |
Hathor
HTR
|
$0,004513 | 0.4% | 2.7% | 1.7% | 5.1% | $77 936,20 | $2 323 464 | $3 923 668 | 0.59 |
|
||
| 2244 |
Cypherium
CPH
|
$0,004294 | 0.0% | 3.5% | 2.0% | 7.8% | $56 016,95 | $2 321 764 | $29 320 594 | 0.08 |
|
||
| 2245 |
US Sonic Dollar
USSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $199 346 | $2 318 022 | $2 318 022 | 1.0 |
|
||
| 2246 |
KYVE Network
KYVE
|
$0,001960 | 0.0% | 1.9% | 6.1% | 5.6% | $1 081,53 | $2 317 110 | $2 503 568 | 0.93 |
|
||
| 2247 |
Radiant Capital
RDNT
|
$0,001794 | 0.1% | 0.5% | 5.9% | 30.4% | $580 409 | $2 316 164 | $2 688 891 | 0.86 |
|
||
| 2248 |
Xterio
XTER
|
$0,01617 | 0.0% | 0.7% | 10.6% | 8.8% | $3 795 211 | $2 307 081 | $16 157 605 | 0.14 |
|
||
| 2250 |
Nexera
NXRA
|
$0,002212 | 1.0% | 2.5% | 8.9% | 21.1% | $9 896,66 | $2 305 521 | $2 527 857 | 0.91 |
|
||
| 2249 |
ZERA
ZERA
|
$0,002306 | 0.6% | 6.6% | 28.7% | 17.3% | $139 598 | $2 304 843 | $2 304 843 | 1.0 |
|
||
| 2251 |
Billy (Bitcoin)
BDC
|
$0,002304 | 1.5% | 1.3% | 10.3% | 12.8% | $5 050,14 | $2 304 148 | $2 304 148 | 1.0 |
|
||
| 2252 |
Ribbon Finance
RBN
|
$0,02754 | - | - | - | - | $3,21 | $2 303 013 | $27 535 200 | 0.08 |
|
||
| 2210 |
PayAI Network
PAYAI
|
$0,002339 | 2.5% | 0.8% | 20.5% | 14.3% | $4 100 077 | $2 302 468 | $2 302 468 | 1.0 |
|
||
| 2255 |
PMX500
PMX
|
$0,002296 | - | 0.9% | 5.4% | 1.5% | $1,21 | $2 295 662 | $2 295 662 | 1.0 |
|
||
| 2254 |
Distributed Training
SN38
|
$3,20 | 1.7% | 6.4% | 15.6% | 11.3% | $118 912 | $2 294 153 | $2 294 153 | 1.0 |
|
||
| 2256 |
OPEN Ticketing Ecosystem
OPN
|
$0,00009997 | 0.2% | 3.0% | 6.8% | 13.7% | $1 039,03 | $2 292 023 | $2 292 023 | 1.0 |
|
||
| 2259 |
Memelinked
MK
|
$0,04635 | 0.4% | 2.3% | 6.6% | 5.2% | $1 872,21 | $2 284 313 | $2 284 313 | 1.0 |
|
||
| 2258 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$424,45 | 0.0% | 0.9% | 0.4% | 35.1% | $317 547 | $2 284 135 | $2 284 185 | 1.0 |
|
||
| 2260 |
USCR
USCR
|
$0,002283 | 0.1% | 0.2% | 3.6% | 25.3% | $7 906,55 | $2 282 763 | $2 282 763 | 1.0 |
|
||
| 2253 |
Patriot
PATRIOT
|
$0,0002286 | 0.5% | 30.3% | 50.2% | 18.4% | $226 130 | $2 281 562 | $2 281 562 | 1.0 |
|
||
| 2264 |
Gochujangcoin
GOCHU
|
$0.062035 | 0.1% | 0.4% | 15.3% | 2.6% | $154 255 | $2 276 277 | $6 109 083 | 0.37 |
|
||
| 2262 |
PEPECAT
PEPECAT
|
$0,002300 | - | - | - | - | $9,35 | $2 276 023 | $2 276 023 | 1.0 |
|
||
| 2263 |
Asia Coin
ASIA
|
$0,04545 | 0.1% | 0.1% | 0.3% | 8.5% | $58 816,17 | $2 275 054 | $4 550 108 | 0.5 |
|
||
| 2261 |
The Official 67 Coin
67
|
$0,002275 | 4.6% | 25.4% | 22.7% | 56.4% | $722 344 | $2 274 005 | $2 274 005 | 1.0 |
|
||
| 2265 |
Paimon SpaceX SPV Token
SPCX
|
$226,57 | - | - | - | - | $0,00 | $2 265 713 | $2 265 713 | 1.0 |
|
||
| 2266 |
Central African Republic Meme
CAR
|
$0,002275 | 0.0% | 2.3% | 6.8% | 3.5% | $8 070,73 | $2 265 377 | $2 265 377 | 1.0 |
|
||
| 2268 |
Symbiosis
SIS
|
$0,02750 | 0.3% | 2.1% | 20.8% | 26.3% | $2 857 272 | $2 258 364 | $2 735 535 | 0.83 |
|
||
| 2273 |
Rainbow
RNBW
|
$0,01259 | 0.4% | 1.5% | 14.3% | 23.8% | $84 563,80 | $2 257 669 | $12 542 605 | 0.18 |
|
||
| 2267 |
clawd.atg.eth
CLAWD
|
$0,00002286 | 3.4% | 4.2% | 10.8% | 9.0% | $1 291 424 | $2 257 431 | $2 257 431 | 1.0 |
|
||
| 2269 |
Dill
DL
|
$0,001899 | 0.0% | 0.3% | 0.9% | 0.6% | $14 556,82 | $2 250 448 | $11 394 673 | 0.2 |
|
||
| 2270 |
Serum
SRM
|
$0,006026 | 0.6% | 4.2% | 16.4% | 130.7% | $7 772,45 | $2 246 608 | $60 220 577 | 0.04 |
|
||
| 2271 |
LikeCoin
LIKE
|
$0,001845 | 0.0% | 1.5% | 11.2% | 8.4% | $8,13 | $2 245 767 | $2 767 659 | 0.81 |
|
||
| 2274 |
Vertical AI
VERTAI
|
$0,02241 | 0.7% | 0.5% | 16.6% | 4.0% | $155 395 | $2 240 983 | $2 240 983 | 1.0 |
|
||
| 2272 |
SNPad
SNPAD
|
$0,008000 | 1.0% | 8.4% | 8.9% | 19.6% | $40 015,59 | $2 239 974 | $2 239 974 | 1.0 |
|
||
| 2277 |
Syncoin
SNC
|
$29,45 | 0.4% | 0.0% | 0.8% | 59623.2% | $34 626,17 | $2 239 312 | $47 645 317 | 0.05 |
|
||
| 2275 |
ZEAL
ZEAL
|
$0,009329 | 0.5% | 14.2% | 9.5% | 22.9% | $8 835,08 | $2 239 007 | $2 239 007 | 1.0 |
|
||
| 2278 |
Zypto Token
ZYPTO
|
$0,002504 | 0.4% | 4.5% | 11.1% | 19.7% | $18 585,50 | $2 235 832 | $2 235 832 | 1.0 |
|
||
| 2279 |
Intel xStock
INTCX
|
$101,45 | 0.2% | 1.2% | 14.4% | 110.1% | $5 575,79 | $2 234 562 | $165 343 838 | 0.01 |
|
||
| 2276 |
Level 114
SN114
|
$3,43 | 1.7% | 7.0% | 42.2% | 22.5% | $265 306 | $2 233 144 | $2 233 144 | 1.0 |
|
||
| 2298 |
Chudjak
CHUD
|
$0,002397 | 2.1% | 19.6% | 6.2% | 70.5% | $104 431 | $2 232 558 | $2 232 558 | 1.0 |
|
||
| 2257 |
LOL
LOL
|
$0,002243 | 7.7% | 25.6% | 1.9% | 74.2% | $1 155 338 | $2 228 497 | $2 228 497 | 1.0 |
|
||
| 2280 |
Zyfai
ZFI
|
$0,01104 | 0.5% | 22.0% | 6.1% | 73.4% | $58 612,81 | $2 226 335 | $5 519 335 | 0.4 |
|
||
| 2281 |
Hipo Governance Token
HPO
|
$0,002864 | 0.6% | 5.3% | 12.0% | 42.1% | $195,81 | $2 223 075 | $2 794 715 | 0.8 |
|
||
| 2284 |
OciCat Token
OCICAT
|
$0.086746 | 0.5% | 3.9% | 19.2% | 11.4% | $5 058,74 | $2 217 567 | $4 548 348 | 0.49 |
|
||
| 2283 |
Kinka
XNK
|
$4 596,42 | 0.3% | 0.4% | 2.8% | 1.7% | $75 298,58 | $2 216 603 | $2 216 603 | 1.0 |
|
||
| 2282 |
Empyreal
EMP
|
$7,40 | 0.4% | 0.9% | 12.4% | 7.8% | $16 795,56 | $2 216 401 | $2 216 401 | 1.0 |
|
||
| 2285 |
QUP Coin
QUP
|
$0,001104 | 0.1% | 6.6% | 21.9% | 41.9% | $297,88 | $2 207 334 | $2 207 334 | 1.0 |
|
||
| 2287 |
Agent Zero Token
A0T
|
$2,21 | 0.0% | 9.5% | 13.0% | 21.3% | $24 714,14 | $2 205 644 | $2 205 644 | 1.0 |
|
||
| 2289 |
Xelis
XEL
|
$0,4240 | 0.2% | 1.6% | 27.0% | 44.7% | $34 256,14 | $2 205 440 | $2 205 440 | 1.0 |
|
||
| 2286 |
Jeff
JEFF
|
$2,21 | 0.2% | 0.9% | 3.2% | 1.6% | $4 218,04 | $2 205 065 | $2 205 065 | 1.0 |
|
||
| 2288 |
Rakun
RAKUN
|
$0,1395 | 0.5% | 5.2% | 38.2% | 17.2% | $45,52 | $2 203 713 | $2 894 811 | 0.76 |
|
||
| 2295 |
TaleX
X
|
$0,01469 | 1.6% | 7.4% | 4.7% | 3.8% | $157 737 | $2 203 584 | $14 690 563 | 0.15 |
|
||
| 2290 |
Hacken
HAI
|
$0,002642 | 0.1% | 1.2% | 8.3% | 27.9% | $89 166,33 | $2 201 993 | $2 642 916 | 0.83 |
|
||
| 2291 |
HyperGPT
HGPT
|
$0,002438 | 0.2% | 6.5% | 0.2% | 17.9% | $303 466 | $2 201 301 | $2 434 620 | 0.9 |
|
||
| 2292 |
PinGo
PINGO
|
$0,009126 | 0.4% | 1.0% | 0.2% | 14.7% | $14 805,77 | $2 200 528 | $9 126 247 | 0.24 |
|
||
| 2294 |
Coral Protocol
CORAL
|
$0,0002199 | 0.4% | 3.7% | 8.9% | 20.8% | $173 707 | $2 198 863 | $2 198 863 | 1.0 |
|
||
| 2300 |
Unstable Coin
USDUC
|
$0,002197 | 0.6% | 10.1% | 16.0% | 56.8% | $618 917 | $2 196 881 | $2 196 881 | 1.0 |
|
||
| 2293 |
DogeBonk
DOBO
|
$0.084039 | 0.5% | 2.5% | 0.9% | 5.0% | $86,07 | $2 196 284 | $4 039 272 | 0.54 |
|
||
| 2297 |
XDB CHAIN
XDB
|
$0,0001284 | 1.4% | 3.9% | 25.4% | 19.3% | $56 292,95 | $2 190 440 | $2 409 869 | 0.91 |
|
||
| 2296 |
GemHUB
GHUB
|
$0,005450 | 0.4% | 1.6% | 4.1% | 19.8% | $140 850 | $2 189 235 | $6 540 170 | 0.33 |
|
||
| 2304 |
Signum
SIGNA
|
$0,0009952 | 0.3% | 0.3% | 20.2% | 23.8% | $16 173,26 | $2 185 350 | $2 185 350 | 1.0 |
|
||
| 2299 |
Doge Head Coin
DHC
|
$0,2211 | 0.6% | 9.2% | 16.0% | 60.5% | $10 494,79 | $2 182 995 | $2 182 995 | 1.0 |
|
Näytetään tulokset 2201 - 2300 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
