Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,5 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,83 %.
CoinGecko seuraa nyt 22 611 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Tokenized Private Credit -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2260 |
Grok
GROK
|
$0,0003421 | 0.6% | 1.3% | 18.7% | 38.7% | $90 559,78 | $2 161 075 | $2 255 396 | 0.96 |
|
||
| 2262 |
vAPI Network
VAPI
|
$0,04249 | 0.1% | 3.2% | 30.2% | 28.2% | $14 227,95 | $2 159 745 | $2 815 843 | 0.77 |
|
||
| 2263 |
Session Token
SESH
|
$0,01526 | 0.1% | 5.0% | 7.1% | 13.6% | $942,15 | $2 159 304 | $3 663 031 | 0.59 |
|
||
| 2264 |
Extra Finance
EXTRA
|
$0,004433 | 0.3% | 0.7% | 18.5% | 23.1% | $452,60 | $2 157 287 | $3 739 012 | 0.58 |
|
||
| 2265 |
Goldstein
GLDSTN
|
$0,005832 | 0.1% | 0.2% | 9.3% | 150.3% | $266 467 | $2 155 556 | $5 832 496 | 0.37 |
|
||
| 2261 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18,52 | 0.0% | 1.0% | 8.6% | 29.8% | $472 379 | $2 155 057 | $2 155 057 | 1.0 |
|
||
| 2266 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$97,40 | 0.0% | 0.8% | 0.7% | 1.9% | $1 771,85 | $2 154 667 | $2 154 667 | 1.0 |
|
||
| 2267 |
Pundi AI
PUNDIAI
|
$0,2390 | 0.2% | 1.0% | 5.7% | 43.4% | $837,12 | $2 151 030 | $2 151 030 | 1.0 |
|
||
| 2268 |
Stonks
STNK
|
$3,69 | 1.4% | 2.0% | 19.6% | 33.4% | $5 588,72 | $2 147 493 | $2 147 493 | 1.0 |
|
||
| 2269 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$41,87 | 0.1% | 0.5% | 3.5% | 5.9% | $486 938 | $2 145 961 | $2 145 961 | 1.0 |
|
||
| 2270 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 247,75 | 0.0% | 0.6% | 0.3% | 12.4% | $163 105 | $2 143 257 | $2 143 257 | 1.0 |
|
||
| 2272 |
Cel AI
SN127
|
$0,6669 | 0.1% | 5.8% | 26.9% | 8.8% | $95 522,78 | $2 141 274 | $2 141 274 | 1.0 |
|
||
| 2275 |
AMD Tokenized Stock (Reality)
RAMD
|
$558,52 | 0.5% | 4.6% | 17.3% | 4.4% | $713 880 | $2 141 082 | $2 141 082 | 1.0 |
|
||
| 2273 |
Clover Finance
CLV
|
$0,001749 | 0.6% | 0.4% | 4.8% | 24.6% | $29 514,18 | $2 140 778 | $3 497 600 | 0.61 |
|
||
| 2276 |
Ampleforth
AMPL
|
$1,22 | 0.2% | 0.5% | 11.2% | 5.0% | $953,57 | $2 137 032 | $2 279 984 | 0.94 |
|
||
| 2277 |
YooShi
YOOSHI
|
$0.082132 | 0.3% | 1.0% | 5.7% | 9.6% | $10,92 | $2 131 947 | $2 131 947 | 1.0 |
|
||
| 2278 |
RIF US Dollar
USDRIF
|
$0,9938 | 0.0% | 0.0% | 0.1% | 0.4% | $5 067,75 | $2 130 031 | $2 130 031 | 1.0 |
|
||
| 2274 |
MEZO
MEZO
|
$0,004237 | 16.5% | 10.8% | 25.5% | 27.6% | $736 286 | $2 125 690 | $4 251 380 | 0.5 |
|
||
| 2280 |
Alon
ALON
|
$0,002149 | 0.3% | 3.2% | 28.2% | 52.8% | $60 115,02 | $2 125 398 | $2 125 398 | 1.0 |
|
||
| 2283 |
Prosper
PROS
|
$0,02347 | 0.1% | 0.9% | 19.2% | 24.5% | $64 180,85 | $2 119 068 | $2 346 912 | 0.9 |
|
||
| 2284 |
Aurory
AURY
|
$0,02266 | 0.0% | 0.3% | 1.5% | 8.6% | $102,72 | $2 118 073 | $2 266 225 | 0.93 |
|
||
| 2285 |
GYEN
GYEN
|
$0,006003 | 0.0% | 4.6% | 4.7% | 5.9% | $61,29 | $2 113 150 | $2 113 150 | 1.0 |
|
||
| 2286 |
NEM
XEM
|
$0,0002347 | 30.5% | 13.2% | 26.6% | 53.9% | $48 535,56 | $2 111 935 | $2 111 935 | 1.0 |
|
||
| 2287 |
Cedar
CDR
|
$0,002542 | 0.3% | 0.6% | 18.8% | 22.8% | $716,43 | $2 107 047 | $2 107 047 | 1.0 |
|
||
| 2289 |
Hathor
HTR
|
$0,004066 | 0.1% | 17.8% | 13.8% | 27.0% | $87 527,09 | $2 104 208 | $3 535 064 | 0.6 |
|
||
| 2288 |
Quickswap
QUICK
|
$0,003347 | 0.1% | 2.8% | 25.6% | 66.5% | $71 869,70 | $2 101 168 | $2 901 562 | 0.72 |
|
||
| 2292 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01207 | 0.2% | 0.1% | 0.0% | 23.0% | $2 711,39 | $2 096 831 | $2 097 455 | 1.0 |
|
||
| 2293 |
Grey Goo
GOO
|
$0,002097 | 1.2% | 0.6% | 10.0% | - | $14 840,79 | $2 091 518 | $2 091 518 | 1.0 |
|
||
| 2294 |
DexKit
KIT
|
$0,2085 | 0.2% | 0.1% | 13.8% | 17.6% | $11,66 | $2 088 863 | $2 088 863 | 1.0 |
|
||
| 2296 |
GAGE
GAGE
|
$0,002080 | 0.1% | 5.2% | 46.4% | 77.1% | $12 443,40 | $2 080 161 | $2 080 161 | 1.0 |
|
||
| 2297 |
ALTSEASON
ALTSZN
|
$0,002077 | 3.8% | 7.6% | 36.9% | 38.2% | $1 561 216 | $2 077 740 | $2 077 740 | 1.0 |
|
||
| 2298 |
The Last Play
RETIRE
|
$0,002075 | 4.6% | 3.0% | 16.4% | 5.7% | $363 497 | $2 074 330 | $2 074 330 | 1.0 |
|
||
| 2299 |
Forest Protocol
FOREST
|
$0,02558 | 1.8% | 1.4% | 14.9% | 32.3% | $129 886 | $2 072 091 | $25 581 367 | 0.08 |
|
||
| 2300 |
GT3 Finance
GT3
|
$0,01204 | 0.0% | 4.4% | 13.8% | 44.8% | $3 633,83 | $2 066 012 | $2 066 012 | 1.0 |
|
||
| 2301 |
Mantis
SN123
|
$0,4695 | 0.1% | 2.6% | 13.5% | 26.0% | $9 687,42 | $2 060 407 | $2 060 407 | 1.0 |
|
||
| 2303 |
Cult DAO
CULT
|
$0.065577 | 0.2% | 1.0% | 17.0% | 26.5% | $3 538,49 | $2 059 741 | $2 779 388 | 0.74 |
|
||
| 2302 |
Allo
RWA
|
$0,001145 | 0.8% | 1.1% | 4.6% | 11.5% | $355 824 | $2 059 738 | $11 442 986 | 0.18 |
|
||
| 2304 |
Nacho the Kat
NACHO
|
$0.057176 | 3.1% | 10.2% | 34.8% | 53.7% | $5 497,01 | $2 059 653 | $2 059 653 | 1.0 |
|
||
| 2305 |
FOBO
FOBO
|
$0,002074 | 7.9% | 29.7% | 20.3% | - | $382 259 | $2 057 104 | $2 057 104 | 1.0 |
|
||
| 2306 |
Gamestop xStock
GMEX
|
$25,41 | 0.9% | 0.4% | 1.2% | 7.3% | $411 115 | $2 051 870 | $125 270 968 | 0.02 |
|
||
| 2307 |
Jesus Coin
JESUS
|
$0.071310 | 0.2% | 0.9% | 11.7% | 14.9% | $2 890,29 | $2 050 488 | $10 188 363 | 0.2 |
|
||
| 2308 |
RAXOL
RAXOL
|
$0,002047 | 2.3% | 6.8% | 26.6% | 19.3% | $6 453,62 | $2 047 452 | $2 047 452 | 1.0 |
|
||
| 2309 |
CaptainBNB
CAPTAINBNB
|
$0,002037 | 0.5% | 2.4% | 1.1% | 165.8% | $2 676,80 | $2 036 698 | $2 036 698 | 1.0 |
|
||
| 2310 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 035 289 | $2 035 289 | 1.0 |
|
||
| 2311 |
Solar
SXP
|
$0,003020 | 0.3% | 13.1% | 12.5% | 10.2% | $5,58 | $2 033 531 | $2 033 531 | 1.0 |
|
||
| 2313 |
The Juggernaut
JUGGERNAUT
|
$0,002031 | 1.4% | 9.1% | 50.7% | 41.2% | $818 631 | $2 030 540 | $2 030 540 | 1.0 |
|
||
| 2312 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$301,06 | 1.0% | 0.4% | 3.6% | 19.8% | $1 181 421 | $2 029 873 | $2 029 873 | 1.0 |
|
||
| 2315 |
XFee
XFEE
|
$21,94 | 0.4% | 5.9% | 11.3% | 95.4% | $37 760,02 | $2 027 106 | $18 980 969 | 0.11 |
|
||
| 2316 |
Intel • Robinhood Token
INTC
|
$60,21 | 0.3% | 0.9% | 5.1% | 39.9% | $762 882 | $2 026 871 | $2 026 871 | 1.0 |
|
||
| 2317 |
Reserve AI Photonics DTF
PHOTON
|
$62,17 | 1.0% | 1.1% | 4.2% | 26.4% | $38 077,76 | $2 022 025 | $2 022 025 | 1.0 |
|
||
| 2318 |
XIIID
XIIID
|
$0,002759 | 1.6% | 6.9% | 16.8% | 9.8% | $14 953,26 | $2 021 827 | $27 570 370 | 0.07 |
|
||
| 2319 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$265,68 | 0.2% | 2.6% | 0.5% | 3.0% | $10 540 188 | $2 021 122 | $2 021 122 | 1.0 |
|
||
| 2320 |
Karrat
KARRAT
|
$0,002289 | 0.4% | 1.8% | 9.9% | 17.3% | $33 273,43 | $2 020 023 | $2 288 496 | 0.88 |
|
||
| 2321 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$220,84 | 1.6% | 2.5% | 8.7% | 21.9% | $471 150 | $2 018 873 | $2 018 873 | 1.0 |
|
||
| 2322 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$8,24 | 0.3% | 2.8% | 1.1% | 15.4% | $1 111 664 | $2 016 205 | $2 016 205 | 1.0 |
|
||
| 2323 |
Pain
PAIN
|
$0,4028 | 0.3% | 0.2% | 14.7% | 28.6% | $636,19 | $2 012 355 | $4 024 774 | 0.5 |
|
||
| 2324 |
Anoncoin
ANONCOIN
|
$0,002065 | 0.4% | 12.1% | 19.0% | 15.6% | $16 649,66 | $2 011 031 | $2 011 031 | 1.0 |
|
||
| 2325 |
UniLayer
LAYER
|
$0,05015 | 0.0% | 0.8% | 11.8% | 30.3% | $931,90 | $2 005 912 | $2 005 912 | 1.0 |
|
||
| 2326 |
Solana Name Service
SNS
|
$0,0008012 | 0.3% | 4.2% | 19.7% | 25.3% | $736,94 | $2 001 754 | $8 006 847 | 0.25 |
|
||
| 2327 |
Minima
MINIMA
|
$0,002933 | 0.0% | 2.1% | 8.3% | 37.2% | $12 635,39 | $2 001 460 | $2 933 364 | 0.68 |
|
||
| 2328 |
Dexalot
ALOT
|
$0,04006 | 0.0% | 4.5% | 109.9% | 5.3% | $7 471,18 | $1 999 515 | $4 005 830 | 0.5 |
|
||
| 2329 |
LooPIN Network
LOOPIN
|
$0,03399 | 44.2% | 57.1% | 64.1% | 66.5% | $116 404 | $1 995 487 | $1 995 487 | 1.0 |
|
||
| 2330 |
OTC
OTC
|
$0,003215 | 4.3% | 32.9% | 59.4% | 49.3% | $1 460 963 | $1 989 500 | $1 989 500 | 1.0 |
|
||
| 2331 |
Numinous
SN6
|
$0,4546 | 0.1% | 3.1% | 13.0% | 28.9% | $26 369,24 | $1 986 478 | $1 986 478 | 1.0 |
|
||
| 2332 |
Herculis Gold Coin
XAUH
|
$127,90 | 0.0% | 1.4% | 3.8% | 5.2% | $149 715 | $1 983 723 | $1 983 723 | 1.0 |
|
||
| 2333 |
Ski Mask Dog
SKI
|
$0,001982 | 0.3% | 0.2% | 22.2% | 29.4% | $6 961,14 | $1 982 274 | $1 982 274 | 1.0 |
|
||
| 2335 |
DigiMaaya
EMYA
|
$0,001978 | 0.5% | 47.8% | - | - | $10 556,97 | $1 977 941 | $1 977 941 | 1.0 |
|
||
| 2334 |
Secret
SCRT
|
$0,002857 | 0.6% | 12.2% | 52.9% | 65.4% | $164 598 | $1 977 892 | $4 170 948 | 0.47 |
|
||
| 2336 |
Trader
TDE
|
$2,11 | 0.0% | 2.7% | 5.4% | 4.3% | $877,52 | $1 975 221 | $1 975 221 | 1.0 |
|
||
| 2337 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.7% | $40 166 875 | $1 974 740 | $1 974 740 | 1.0 |
|
||
| 2338 |
Onocoy Token
ONO
|
$0,01791 | 0.0% | 13.1% | 12.4% | 8.0% | $4 942,00 | $1 974 305 | $14 473 413 | 0.14 |
|
||
| 2339 |
IREN (Ondo Tokenized Stock)
IRENON
|
$19,79 | 0.9% | 6.1% | 6.0% | 41.9% | $1 172 971 | $1 967 096 | $1 967 096 | 1.0 |
|
||
| 2340 |
Permission Coin
ASK
|
$0,00008507 | 0.1% | 1.4% | 3.9% | 7.1% | $142,87 | $1 965 661 | $8 506 769 | 0.23 |
|
||
| 2341 |
Zhao Cai Mao
招财猫
|
$0,001965 | 1.6% | 5.4% | 24.4% | 1.9% | $70 021,36 | $1 965 044 | $1 965 044 | 1.0 |
|
||
| 2342 |
Ditto
SN118
|
$0,6376 | 0.1% | 6.5% | 25.9% | 65.3% | $201 549 | $1 961 877 | $1 961 877 | 1.0 |
|
||
| 2343 |
SolMev
SN116
|
$6,31 | 0.1% | 4.0% | 29.9% | 37.4% | $36 236,13 | $1 958 271 | $1 958 271 | 1.0 |
|
||
| 2345 |
SwissCheese
SWCH
|
$0,01629 | 0.6% | 5.2% | 14.0% | 37.5% | $100 873 | $1 944 554 | $1 958 427 | 0.99 |
|
||
| 2346 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1 940 326 | $1 940 326 | 1.0 |
|
||
| 2347 |
Hyperion
RION
|
$0,04371 | 0.0% | 7.8% | 9.8% | 60.1% | $156 083 | $1 939 575 | $4 370 544 | 0.44 |
|
||
| 2314 |
Ren
REN
|
$0,001938 | 0.0% | 7.4% | 7.1% | 24.9% | $141 976 | $1 938 330 | $1 938 330 | 1.0 |
|
||
| 2348 |
SpiderSwap
SPDR
|
$0,001938 | 0.2% | 0.0% | 13.0% | 20.6% | $349,05 | $1 937 493 | $1 937 493 | 1.0 |
|
||
| 2351 |
PaperStrategy
PSTR
|
$0,002427 | 2.7% | 2.8% | 19.5% | 48.5% | $66 616,23 | $1 933 474 | $1 933 474 | 1.0 |
|
||
| 2350 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$63,90 | 0.2% | 1.8% | 23.2% | 1.1% | $547 348 | $1 933 184 | $1 933 184 | 1.0 |
|
||
| 2352 |
Altcoinist Token
ALTT
|
$0,007888 | 0.4% | 6.7% | 6.9% | 25.4% | $13 713,62 | $1 932 985 | $7 889 736 | 0.25 |
|
||
| 2353 |
MANEKI
MANEKI
|
$0,0002180 | 0.2% | 0.1% | 13.4% | 23.9% | $35 208,20 | $1 932 412 | $1 939 010 | 1.0 |
|
||
| 2354 |
Believe
BELIEVE
|
$0,001502 | 1.9% | 1.9% | 12.5% | 32.1% | $690 076 | $1 922 489 | $1 922 489 | 1.0 |
|
||
| 2355 |
ExchangeCoin
EXCC
|
$0,06193 | 0.3% | 2.9% | 23.0% | 32.0% | $152 239 | $1 917 315 | $1 981 871 | 0.97 |
|
||
| 2356 |
SCHIFFY
SCHIFFY
|
$0,001967 | 3.5% | 7.2% | 24.5% | 9.7% | $655 922 | $1 915 089 | $1 947 137 | 0.98 |
|
||
| 2357 |
Slothana
SLOTH
|
$0,001032 | 0.3% | 0.0% | 15.4% | 25.0% | $835,85 | $1 913 574 | $1 913 574 | 1.0 |
|
||
| 2358 |
BORGY
$BORGY
|
$0,00002476 | 0.3% | 0.5% | 8.3% | 37.0% | $1 654,34 | $1 912 837 | $1 924 663 | 0.99 |
|
||
| 2359 |
ONFA
OFT
|
$0,01780 | 4.9% | 2.4% | 41.6% | 67.7% | $21 913,34 | $1 909 876 | $4 905 110 | 0.39 |
|
||
| 2360 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$20,17 | 0.8% | 4.6% | 24.3% | 33.7% | $686 536 | $1 909 342 | $1 909 342 | 1.0 |
|
||
| 2362 |
Stryke
SYK
|
$0,02633 | 0.1% | 0.0% | 17.6% | 41.5% | $1 451,93 | $1 906 044 | $1 906 044 | 1.0 |
|
||
| 2364 |
Bitcoin Dollar
BTCD
|
$0,8854 | 0.0% | 0.6% | 9.4% | 6.0% | $1 270,77 | $1 901 476 | $1 901 476 | 1.0 |
|
||
| 2365 |
HEEBOO
HEEBOO
|
$0,006550 | 1.6% | 1.7% | 19.2% | 25.7% | $4 588,75 | $1 899 567 | $6 550 231 | 0.29 |
|
||
| 2366 |
Nvidia (Backpack Securities)
NVDA
|
$160,04 | 0.0% | 7.2% | 19.4% | 28.4% | $14 057 830 | $1 897 471 | $1 897 471 | 1.0 |
|
||
| 2367 |
Crobinhood
CROBINHOOD
|
$0,001896 | 0.1% | 78.7% | 1.6% | - | $66 661,26 | $1 893 093 | $1 893 093 | 1.0 |
|
||
| 2368 |
Unitas Gold
XGLD
|
$3 992,07 | 0.0% | 1.6% | 5.3% | 5.0% | $831,09 | $1 893 078 | $1 893 078 | 1.0 |
|
||
| 2363 |
Sleepless AI
AI
|
$0,01453 | 0.9% | 2.5% | 16.5% | 26.7% | $4 419 395 | $1 888 390 | $14 526 075 | 0.13 |
|
||
| 2361 |
Green
GREEN
|
$0,00003819 | 1.0% | 11.4% | 49.3% | 47.8% | $165,52 | $1 883 978 | $1 883 978 | 1.0 |
|
Näytetään tulokset 2101 - 2200 kokonaismäärästä 10002
Rivit
Tai hanki se sovelluskaupastasi
