Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,71 biljoonaa$, 1.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 143 miljardia $.
Bitcoinin dominanssi on 57,3 % ja Ethereumin dominanssi 10,9 %.
CoinGecko seuraa nyt 18 618 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Zero Knowledge (ZK) ja Quantum-Resistant -kryptovaluuttoja.
Kohokohdat
$2 706 529 574 400
Markkina-arvo
1.0%
$142 602 192 120
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2096 |
HyperLend
HPL
|
$0,01558 | 0.0% | 9.9% | 66.9% | 20.9% | $220 612 | $2 447 875 | $15 578 376 | 0.16 |
|
||
| 2102 |
NI Compute
SN27
|
$0,5202 | 1.3% | 0.7% | 11.0% | 29.2% | $9 985,17 | $2 435 090 | $2 435 090 | 1.0 |
|
||
| 2097 |
SolCex
SOLCEX
|
$0,002438 | 0.4% | 7.8% | 0.8% | 6.5% | $42 653,96 | $2 434 537 | $2 434 537 | 1.0 |
|
||
| 2098 |
Reality Metaverse
RMV
|
$0,003128 | 2.4% | 1.5% | 13.0% | 2.7% | $136 452 | $2 432 064 | $3 062 475 | 0.79 |
|
||
| 2099 |
Nest Treasury Vault
NTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 431 464 | $2 431 464 | 1.0 |
|
||
| 2100 |
Nacho the Kat
NACHO
|
$0.058459 | 0.4% | 5.8% | 49.5% | 11.9% | $12 675,01 | $2 427 749 | $2 427 749 | 1.0 |
|
||
| 2101 |
nubcat
NUB
|
$0,002428 | 0.9% | 9.7% | 9.5% | 45.6% | $323 485 | $2 427 395 | $2 427 395 | 1.0 |
|
||
| 2103 |
Raini
$RAINI
|
$0,004846 | 0.2% | 6.4% | 14.4% | 21.3% | $1,25 | $2 422 581 | $2 422 581 | 1.0 |
|
||
| 2104 |
Wrapped fragSOL
WFRAGSOL
|
$106,27 | 0.2% | 3.7% | 25.0% | 35.1% | $15 311,05 | $2 420 736 | $2 420 736 | 1.0 |
|
||
| 2105 |
Zclassic
ZCL
|
$0,2336 | 2.2% | 13.9% | 8.6% | 45.8% | $418,95 | $2 416 308 | $2 430 953 | 0.99 |
|
||
| 2106 |
Z李REAL SUPER COIN
ZREAL
|
$0,002416 | 0.3% | 5.0% | 3.4% | 10.3% | $7 007,09 | $2 415 254 | $2 415 254 | 1.0 |
|
||
| 2107 |
PLAYA3ULL GAMES
3ULL
|
$0,0001551 | 0.3% | 54.5% | 126.3% | 146.1% | $44 228,48 | $2 414 889 | $2 414 889 | 1.0 |
|
||
| 2108 |
The Original Doge
OGDOGE
|
$0,002762 | 2.1% | 14.4% | 0.9% | 14.7% | $102 778 | $2 413 430 | $2 551 520 | 0.95 |
|
||
| 2109 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$47,17 | 0.2% | 1.3% | 1.0% | 4.4% | $629 301 | $2 409 097 | $2 409 097 | 1.0 |
|
||
| 2110 |
Beta Finance
BETA
|
$0,005565 | 0.2% | 2.3% | 81.1% | 0.1% | $333,32 | $2 402 846 | $5 563 609 | 0.43 |
|
||
| 2111 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$197,66 | 0.0% | 1.8% | 16.7% | - | $73 741,05 | $2 396 764 | $2 396 764 | 1.0 |
|
||
| 2112 |
OneFootball Credits
OFC
|
$0,009037 | 0.3% | 4.5% | 5.7% | 11.4% | $1 061 826 | $2 394 385 | $9 037 626 | 0.26 |
|
||
| 2113 |
Mythos
MYTH
|
$0,002774 | 0.2% | 0.3% | 21.5% | 30.0% | $774,14 | $2 392 175 | $2 773 465 | 0.86 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0,0007183 | 0.0% | 0.1% | 0.2% | 0.7% | $208,09 | $2 391 573 | $2 391 573 | 1.0 |
|
||
| 2117 |
Agent Arena by Masa
SN59
|
$0,4468 | 1.3% | 1.5% | 17.6% | 23.0% | $135 715 | $2 387 007 | $2 387 007 | 1.0 |
|
||
| 2128 |
what the hook?
WTH
|
$11,18 | 0.5% | 20.0% | 69.3% | - | $432 808 | $2 385 068 | $2 385 068 | 1.0 |
|
||
| 2115 |
World of Dypians
WOD
|
$0,004115 | 0.3% | 2.3% | 4.4% | 26.5% | $765 151 | $2 384 315 | $4 115 736 | 0.58 |
|
||
| 2116 |
Vouch
VOUCH
|
$0,00002470 | 0.5% | 7.8% | 28.6% | 142.5% | $1 107,94 | $2 381 823 | $2 381 823 | 1.0 |
|
||
| 2118 |
Nomu
NOMU
|
$0,002379 | 0.3% | 4.8% | 8.5% | 1.0% | $1 073,71 | $2 378 622 | $2 378 622 | 1.0 |
|
||
| 2119 |
Goldcoin
GLC
|
$0,002066 | 1.2% | 4.4% | 14.1% | 14.1% | $7 278,01 | $2 369 309 | $2 369 312 | 1.0 |
|
||
| 2120 |
Yelay
YLAY
|
$0,003326 | 0.0% | 0.0% | 4.2% | 2.3% | $5 506,87 | $2 366 214 | $3 326 580 | 0.71 |
|
||
| 2121 |
Ethix
ETHIX
|
$0,03352 | 0.5% | 8.0% | 21.9% | 12.4% | $301,95 | $2 363 309 | $3 352 302 | 0.7 |
|
||
| 2123 |
LeverUp MON
LVMON
|
$0,02952 | 2.6% | 6.1% | 40.6% | 29.9% | $34 104,26 | $2 362 847 | $2 362 847 | 1.0 |
|
||
| 2122 |
Not Pixel
PX
|
$0,01260 | 0.6% | 1.4% | 7.4% | 10.9% | $12 985,70 | $2 359 636 | $2 696 941 | 0.87 |
|
||
| 2124 |
Nodexo
SN106
|
$0,6561 | 1.5% | 0.7% | 16.2% | 20.9% | $37 217,72 | $2 357 159 | $13 778 132 | 0.17 |
|
||
| 2126 |
@gork
GORK
|
$0,002349 | 0.4% | 1.1% | 14.3% | 21.1% | $28 336,37 | $2 349 263 | $2 349 263 | 1.0 |
|
||
| 2125 |
Rezor
RZR
|
$0,00005673 | 0.7% | 3.9% | 34.8% | 16.2% | $629,24 | $2 348 619 | $2 892 702 | 0.81 |
|
||
| 2127 |
Jetvoy
VOY
|
$0,00002330 | 0.0% | 1.7% | 30.6% | 31.8% | $130,50 | $2 348 442 | $2 348 442 | 1.0 |
|
||
| 2129 |
Silencio
SLC
|
$0,00009046 | 2.7% | 25.4% | 37.1% | 164.4% | $318 047 | $2 345 365 | $8 938 696 | 0.26 |
|
||
| 2130 |
UNIVERSE
UNIVERSE
|
$0,0004781 | 0.0% | 10.0% | 11.4% | 11.0% | $4 622,36 | $2 342 692 | $4 781 004 | 0.49 |
|
||
| 2131 |
MYRO
MYRO
|
$0,002336 | 0.6% | 4.3% | 18.5% | 5.3% | $594 153 | $2 336 879 | $2 336 879 | 1.0 |
|
||
| 2132 |
XIIID
XIIID
|
$0,003370 | 0.3% | 7.2% | - | - | $14 264,69 | $2 335 341 | $33 682 804 | 0.07 |
|
||
| 2133 |
V2EX
V2EX
|
$0,002334 | 0.6% | 3.0% | 25.7% | 24.8% | $2 144,91 | $2 333 837 | $2 333 837 | 1.0 |
|
||
| 2135 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$146,35 | 0.0% | 0.3% | 3.0% | - | $1 151 744 | $2 330 848 | $2 330 848 | 1.0 |
|
||
| 2134 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,002381 | 0.9% | 0.3% | 18.4% | 3.5% | $27 418,95 | $2 325 821 | $2 325 821 | 1.0 |
|
||
| 2136 |
Covalent X Token
CXT
|
$0,002391 | 0.0% | 0.4% | 0.6% | 1.0% | $220 992 | $2 324 247 | $2 390 574 | 0.97 |
|
||
| 2137 |
Chog
CHOG
|
$0,002308 | 1.6% | 10.8% | 17.9% | 63.6% | $73 687,25 | $2 314 593 | $2 314 593 | 1.0 |
|
||
| 2138 |
Regent Coin
REGENT
|
$0,7958 | 0.6% | 7.8% | 5.5% | 11.2% | $1 036 936 | $2 307 574 | $2 308 922 | 1.0 |
|
||
| 2143 |
Pipe Network
PIPE
|
$0,02307 | 0.1% | 2.3% | 37.1% | 94.6% | $260 287 | $2 307 227 | $23 072 265 | 0.1 |
|
||
| 2139 |
Zeus Network
ZEUS
|
$0,002474 | 0.3% | 1.0% | 10.1% | 2.7% | $1 076 792 | $2 303 934 | $2 473 595 | 0.93 |
|
||
| 2140 |
RIFT AI
RIFT
|
$0,002304 | 0.3% | 2.7% | 21.1% | 7.8% | $18,25 | $2 303 347 | $2 303 347 | 1.0 |
|
||
| 2141 |
Botto
BOTTO
|
$0,04980 | 1.5% | 0.1% | 32.2% | 29.7% | $7 047,17 | $2 301 596 | $4 980 570 | 0.46 |
|
||
| 2142 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$147,37 | 0.0% | 0.2% | 2.0% | 6.6% | $124 714 | $2 298 068 | $2 298 068 | 1.0 |
|
||
| 2144 |
Dream Machine Token
DMT
|
$2,55 | 0.6% | 5.2% | 55.4% | 55.6% | $26 264,40 | $2 292 070 | $2 542 082 | 0.9 |
|
||
| 2145 |
SilverTimes Token
STT
|
$69,81 | 0.0% | 0.6% | - | - | $1 258,59 | $2 287 719 | $2 287 719 | 1.0 |
|
||
| 2146 |
Xavier: Renegade Angel
XAVIER
|
$0,002285 | 0.8% | 4.6% | 133.4% | 118.3% | $42 573,42 | $2 284 056 | $2 284 056 | 1.0 |
|
||
| 2147 |
XEN Crypto
XEN
|
$0.085858 | 0.4% | 8.4% | 51.6% | 50.1% | $139 223 | $2 281 611 | $2 282 173 | 1.0 |
|
||
| 2148 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$160,05 | 0.0% | 0.3% | 2.7% | 5.1% | $910 697 | $2 276 990 | $2 276 990 | 1.0 |
|
||
| 2149 |
Reserve AI Photonics DTF
PHOTON
|
$83,45 | 0.0% | 0.0% | 10.1% | 10.2% | $1 333,78 | $2 273 364 | $2 273 364 | 1.0 |
|
||
| 2150 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19,57 | 0.5% | 0.6% | 7.1% | 0.2% | $404 253 | $2 272 144 | $2 272 144 | 1.0 |
|
||
| 2151 |
Equilibria Finance
EQB
|
$0,02269 | 0.6% | 3.4% | 19.2% | 22.2% | $3 204,72 | $2 269 180 | $2 269 180 | 1.0 |
|
||
| 2155 |
Mantis
SN123
|
$0,5762 | 0.1% | 7.3% | 11.6% | 10.6% | $119 994 | $2 266 431 | $2 266 431 | 1.0 |
|
||
| 2152 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$68,69 | 0.0% | 0.3% | 13.1% | 21.8% | $5 515,07 | $2 265 425 | $2 265 425 | 1.0 |
|
||
| 2154 |
RIF US Dollar
USDRIF
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $628,10 | $2 264 046 | $2 264 046 | 1.0 |
|
||
| 2153 |
Apraemio
APRA
|
$0,01639 | 0.0% | 3.8% | 86.0% | 49.9% | $5 237,25 | $2 262 352 | $16 393 856 | 0.14 |
|
||
| 2156 |
Genius Token
POCK
|
$0,002536 | 0.5% | 1.0% | 12.7% | 34.3% | $6 394,98 | $2 251 027 | $2 529 683 | 0.89 |
|
||
| 2157 |
Mongol NFT
MNFT
|
$0,00001669 | 0.3% | 3.8% | 0.3% | 7.6% | $26 830,68 | $2 250 706 | $2 250 706 | 1.0 |
|
||
| 2158 |
mETH Protocol
COOK
|
$0,002341 | 0.0% | 0.2% | 2.9% | 9.6% | $71 993,12 | $2 246 737 | $11 701 753 | 0.19 |
|
||
| 2159 |
Allo
RWA
|
$0,001246 | 0.2% | 3.1% | 8.4% | 6.0% | $359 329 | $2 243 749 | $12 465 270 | 0.18 |
|
||
| 2161 |
ForeverMoney
SN98
|
$0,6570 | 1.3% | 0.9% | 15.4% | 3.5% | $5 344,91 | $2 242 149 | $2 242 149 | 1.0 |
|
||
| 2160 |
Aeternity
AE
|
$0,005105 | 0.0% | 0.7% | 4.9% | 1.5% | $1 141,28 | $2 236 761 | $2 737 736 | 0.82 |
|
||
| 2162 |
STAT
STAT
|
$0,02510 | 1.5% | 2.3% | 6.1% | 10.0% | $285 110 | $2 231 962 | $2 432 772 | 0.92 |
|
||
| 2163 |
Normie
NORMIE
|
$0,002229 | 0.5% | 4.4% | 57.5% | 82.5% | $36 782,99 | $2 229 410 | $2 229 410 | 1.0 |
|
||
| 2164 |
American Coin
USA
|
$0.061917 | 1.7% | 13.0% | 39.7% | 8.9% | $53 621,98 | $2 228 063 | $2 228 063 | 1.0 |
|
||
| 2165 |
RyuJin
RYU
|
$0.082227 | 0.7% | 7.0% | 22.0% | 10.0% | $17 686,74 | $2 227 538 | $2 227 538 | 1.0 |
|
||
| 2166 |
Karrat
KARRAT
|
$0,002544 | 0.0% | 1.3% | 11.0% | 0.3% | $74 286,37 | $2 225 075 | $2 543 983 | 0.87 |
|
||
| 2167 |
dogi
DOGI
|
$0,1058 | 0.0% | 28.4% | 27.4% | 25.6% | $467,41 | $2 221 711 | $2 221 711 | 1.0 |
|
||
| 2168 |
SpineDAO Token
SPINE
|
$0,002222 | 0.3% | 12.5% | 7.2% | 8.5% | $25 790,84 | $2 220 082 | $2 221 710 | 1.0 |
|
||
| 2169 |
YooShi
YOOSHI
|
$0.082219 | 0.2% | 3.6% | 14.6% | 23.2% | $41,51 | $2 218 198 | $2 218 198 | 1.0 |
|
||
| 2170 |
Yooldo Games
ESPORTS
|
$0,01456 | 0.2% | 7.0% | 8.4% | 50.7% | $1 887 082 | $2 211 014 | $13 108 778 | 0.17 |
|
||
| 2171 |
zkVerify
VFY
|
$0,007198 | 1.0% | 7.2% | 13.5% | 15.7% | $186 679 | $2 203 633 | $7 196 848 | 0.31 |
|
||
| 2172 |
Ethos Reserve Note
ERN
|
$1,00 | 0.3% | 0.0% | 1.1% | 1.7% | $2 032,52 | $2 203 222 | $2 203 222 | 1.0 |
|
||
| 2173 |
ROCK DAO
ROCK
|
$0,0004105 | 0.1% | 13.8% | 5.7% | 7.6% | $204 813 | $2 202 722 | $2 202 722 | 1.0 |
|
||
| 2174 |
Foxsy AI
FOXSY
|
$0,001924 | 0.2% | 3.7% | 15.9% | 14.7% | $135 569 | $2 197 073 | $3 800 974 | 0.58 |
|
||
| 2175 |
Symbiosis
SIS
|
$0,02265 | 0.1% | 0.2% | 10.0% | 11.0% | $65 217,05 | $2 196 896 | $2 253 881 | 0.97 |
|
||
| 2176 |
DeFinity
DEFX
|
$0,01433 | 0.5% | 3.9% | 33.7% | 107.8% | $1 126,70 | $2 194 177 | $2 458 448 | 0.89 |
|
||
| 2177 |
StakeWise
SWISE
|
$0,002905 | 0.7% | 6.6% | 27.9% | 19.1% | $3 277,54 | $2 191 969 | $2 905 427 | 0.75 |
|
||
| 2178 |
Harmonix Finance
HAR
|
$0,002192 | 5.4% | 19.1% | 2.7% | 20.8% | $8 181,26 | $2 191 912 | $2 191 912 | 1.0 |
|
||
| 2181 |
8 Ball
SN125
|
$0,7305 | 1.3% | 1.3% | 15.2% | 7.8% | $2 338,76 | $2 190 104 | $2 190 104 | 1.0 |
|
||
| 2180 |
401jK
401JK
|
$0,002189 | 0.2% | 1.0% | 26.8% | 11.7% | $36 686,81 | $2 187 497 | $2 187 497 | 1.0 |
|
||
| 2179 |
OpenVPP
OVPP
|
$0,002687 | 1.6% | 10.0% | 74.3% | 27.2% | $555 344 | $2 186 954 | $2 685 540 | 0.81 |
|
||
| 2182 |
Doge Head Coin
DHC
|
$0,2211 | 0.3% | 13.9% | 84.8% | 145.0% | $26 642,22 | $2 182 594 | $2 182 594 | 1.0 |
|
||
| 2183 |
XSwap
XSWAP
|
$0,006322 | 0.4% | 1.1% | 4.1% | 2.1% | $13 858,37 | $2 182 434 | $2 182 434 | 1.0 |
|
||
| 2184 |
Monkey Pox
POX
|
$0,002182 | 1.4% | 8.2% | 36.4% | 2.8% | $3 713,66 | $2 181 523 | $2 181 523 | 1.0 |
|
||
| 2185 |
Midas mEDGE
MEDGE
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $2 181 289 | $2 181 289 | 1.0 |
|
||
| 2186 |
RUSSELL
RUSSELL
|
$0,002243 | 0.2% | 3.0% | 31.1% | 16.5% | $176 742 | $2 180 585 | $2 180 585 | 1.0 |
|
||
| 2187 |
Real
REAL
|
Osta
|
$0,002180 | 0.0% | 0.5% | 2.8% | 2.8% | $10 075,18 | $2 180 303 | $2 180 303 | 1.0 |
|
|
| 2188 |
Hot Cherry
CHERRY
|
$0,00002178 | 1.5% | 20.2% | 54.2% | 17.1% | $58 363,65 | $2 178 516 | $2 178 516 | 1.0 |
|
||
| 2189 |
Slerf
SLERF
|
$0,002166 | 0.0% | 1.3% | 10.1% | 7.0% | $4 683,12 | $2 165 812 | $2 165 812 | 1.0 |
|
||
| 2190 |
DeLorean
DMC
|
$0,0002812 | 0.1% | 0.6% | 9.6% | 34.4% | $455 539 | $2 157 477 | $3 599 265 | 0.6 |
|
||
| 2191 |
MXNB
MXNB
|
$0,05892 | 0.1% | 0.4% | 0.8% | 3.2% | $398,82 | $2 155 450 | $2 155 450 | 1.0 |
|
||
| 2192 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$109,04 | 0.2% | 0.8% | 0.2% | 4.2% | $92 112,19 | $2 153 941 | $2 153 941 | 1.0 |
|
||
| 2193 |
Groks Dog
BOLT
|
$0,002148 | 2.6% | 4.7% | 24.7% | 77.7% | $10 804,74 | $2 147 466 | $2 147 466 | 1.0 |
|
||
| 2194 |
Vault
V
|
$0,02143 | 1.3% | 7.4% | 39.1% | 88.7% | $763,54 | $2 143 248 | $2 143 248 | 1.0 |
|
||
| 2195 |
Hyperbeat Ultra HYPE
HBHYPE
|
$81,34 | 0.8% | 6.3% | 40.4% | 37.0% | $10 081,21 | $2 131 251 | $2 131 251 | 1.0 |
|
Näytetään tulokset 2101 - 2200 kokonaismäärästä 10837
Rivit
Tai hanki se sovelluskaupastasi
