Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 2.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 81,2 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 739 373 814 862
Markkina-arvo
2.2%
$81 240 321 601
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Districts
DSTRX
|
$0,02230 | 0.6% | 22.0% | 101.5% | 154.4% | $36 851,33 | $2 745 982 | $2 789 547 | 0.98 |
|
||
| 2102 |
TikTrix
TRIX
|
$0,01340 | 0.1% | 6.0% | 20.8% | 24.7% | $6 421,76 | $2 739 172 | $26 799 884 | 0.1 |
|
||
| 2103 |
Rails
RAILS
|
$0,08394 | 0.8% | 0.1% | 11.4% | 29.2% | $6 876,58 | $2 736 532 | $5 455 932 | 0.5 |
|
||
| 2104 |
DefiTuna
TUNA
|
$0,009716 | 4.3% | 5.4% | 13.4% | 22.5% | $13 596,71 | $2 734 951 | $9 715 633 | 0.28 |
|
||
| 2105 |
Adappter
ADP
|
$0,0006059 | 1.0% | 0.4% | 2.6% | 0.7% | $32 452,72 | $2 726 886 | $6 096 051 | 0.45 |
|
||
| 2106 |
MIU
MIU
|
$0.083017 | 0.0% | 2.4% | 0.7% | 0.0% | $145 062 | $2 723 753 | $2 723 753 | 1.0 |
|
||
| 2107 |
Divergence Protocol
DIVER
|
$0,004126 | 0.0% | 1.7% | 7.0% | 8.0% | $81,24 | $2 723 717 | $4 126 844 | 0.66 |
|
||
| 2108 |
SHIBA ON BASE
SHIB
|
Osta
|
$0.084035 | 3.3% | 5.4% | 35.5% | 55.3% | $11 757,56 | $2 720 134 | $2 720 134 | 1.0 |
|
|
| 2109 |
JW Token
JWT
|
$1,36 | 0.0% | 6.3% | 6.3% | 58.2% | $31 089,24 | $2 718 269 | $2 718 269 | 1.0 |
|
||
| 2110 |
Believe
BELIEVE
|
$0,002117 | 4.2% | 195.1% | 218.6% | 92.1% | $5 671 745 | $2 717 096 | $2 717 096 | 1.0 |
|
||
| 2111 |
Reef
REEF
|
$0,00007497 | 0.1% | 1.3% | 2.5% | 8.8% | $1 255 936 | $2 714 273 | $2 714 273 | 1.0 |
|
||
| 2112 |
SOLPUMP
SOLPUMP
|
$0,03585 | 0.4% | 4.1% | 1.3% | 8.2% | $31 994,19 | $2 712 013 | $5 036 298 | 0.54 |
|
||
| 2113 |
ChimpStrategy
CHMPSTR
|
$0,003119 | 0.7% | 7.1% | 6.0% | 20.1% | $9 924,30 | $2 700 529 | $2 700 529 | 1.0 |
|
||
| 2114 |
zkVerify
VFY
|
$0,008793 | 0.2% | 2.4% | 2.2% | 3.1% | $231 077 | $2 691 421 | $8 789 915 | 0.31 |
|
||
| 2115 |
HODL
HODL
|
$0,002627 | 1.2% | 3.3% | 31.0% | - | $1 813 308 | $2 689 261 | $2 689 261 | 1.0 |
|
||
| 2116 |
Rezor
RZR
|
$0,00006518 | 0.2% | 5.0% | 11.0% | 4.9% | $1 195,47 | $2 686 159 | $3 324 248 | 0.81 |
|
||
| 2117 |
Zypher Network
POP
|
$0,001864 | 1.5% | 10.6% | 8.5% | 14.7% | $2 249 388 | $2 685 999 | $18 658 168 | 0.14 |
|
||
| 2118 |
Vyvo Smart Chain
VSC
|
$0,0005702 | 2.7% | 24.9% | 40.7% | 30.7% | $1 885,62 | $2 682 785 | $11 411 472 | 0.24 |
|
||
| 2119 |
DexNet
DEXNET
|
$0,006697 | 2.0% | 12.9% | 9.5% | 29.8% | $283,64 | $2 679 442 | $20 091 702 | 0.13 |
|
||
| 2120 |
Extra Finance
EXTRA
|
$0,006027 | 0.4% | 3.3% | 5.6% | 5.9% | $1 043,65 | $2 679 406 | $5 157 038 | 0.52 |
|
||
| 2121 |
Kyuzo's Friends
KO
|
$0,01227 | 0.1% | 1.1% | 3.3% | 10.6% | $238 886 | $2 674 003 | $12 294 266 | 0.22 |
|
||
| 2122 |
RIFT AI
RIFT
|
$0,002671 | - | 0.4% | 1.5% | 22.8% | $16,63 | $2 671 393 | $2 671 393 | 1.0 |
|
||
| 2123 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$291,96 | 0.1% | 0.5% | 3.6% | 6.0% | $171 584 | $2 665 091 | $2 665 091 | 1.0 |
|
||
| 2124 |
The Spirit of Gambling
TOKABU
|
$0,002664 | 3.9% | 63.1% | 11.3% | 237.9% | $736 864 | $2 660 334 | $2 660 334 | 1.0 |
|
||
| 2125 |
Vader
VADER
|
$0,002674 | 3.6% | 28.2% | 20.0% | 160.2% | $112 500 | $2 655 310 | $2 655 310 | 1.0 |
|
||
| 2126 |
TokenOS AI
TOS
|
$0,002653 | 1.0% | 5.8% | 18.7% | 154.4% | $2 649,87 | $2 652 618 | $2 652 618 | 1.0 |
|
||
| 2127 |
fih
FIH
|
$0,002651 | 0.3% | 0.5% | 1.6% | 20.3% | $75 159,20 | $2 650 942 | $2 650 942 | 1.0 |
|
||
| 2128 |
QuStream
QST
|
$0,002650 | 4.2% | 9.4% | 3.0% | 2.4% | $13 019,51 | $2 649 995 | $2 649 995 | 1.0 |
|
||
| 2129 |
Base God
TYBG
|
$0,00002149 | 1.2% | 0.1% | 99.2% | 130.7% | $28 908,14 | $2 641 879 | $2 641 879 | 1.0 |
|
||
| 2130 |
MOO DENG
MOODENG
|
$0.056277 | 0.5% | 4.5% | 11.6% | 55.1% | $3 782 740 | $2 641 292 | $2 641 292 | 1.0 |
|
||
| 2131 |
Satori
SN119
|
$1,96 | 0.2% | 1.7% | 23.1% | 8.1% | $56 561,10 | $2 635 389 | $2 635 389 | 1.0 |
|
||
| 2132 |
Cofinex
CNX
|
$0,04051 | 0.0% | 0.0% | 59.5% | 72.1% | $1,16 | $2 633 317 | $20 256 287 | 0.13 |
|
||
| 2133 |
Aussie Dollar Token
AUDX
|
$0,7200 | 0.0% | 0.0% | 0.9% | 4.6% | $209,67 | $2 626 124 | $2 626 124 | 1.0 |
|
||
| 2134 |
Dingocoin
DINGO
|
$0,00002240 | 0.9% | 10.8% | 81.8% | 144.7% | $189 453 | $2 625 130 | $2 625 130 | 1.0 |
|
||
| 2135 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$132,09 | 0.1% | 0.1% | 1.3% | 5.7% | $113 248 | $2 624 660 | $2 624 660 | 1.0 |
|
||
| 2136 |
RAMP [OLD]
RAMP
|
$0,02158 | 0.5% | 4.0% | 0.4% | 19.0% | $111,40 | $2 623 277 | $2 623 277 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12837/sparkline.svg)
|
||
| 2137 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$141,67 | 0.7% | 1.3% | 6.2% | 4.6% | $2 589 556 | $2 622 506 | $2 621 634 | 1.0 |
|
||
| 2138 |
Housecoin
HOUSE
|
$0,002613 | 1.2% | 9.8% | 18.5% | 100.5% | $3 126 273 | $2 619 674 | $2 619 674 | 1.0 |
|
||
| 2139 |
Sogni AI
SOGNI
|
$0,001099 | 0.8% | 2.7% | 1.9% | 12.4% | $191 799 | $2 617 931 | $10 993 532 | 0.24 |
|
||
| 2140 |
Yelay
YLAY
|
$0,003771 | 0.3% | 0.2% | 1.2% | 0.3% | $510,80 | $2 615 104 | $3 770 840 | 0.69 |
|
||
| 2141 |
ARCS
ARX
|
$0,01495 | 3.9% | 0.3% | 0.1% | 10.5% | $154 173 | $2 611 597 | $74 180 098 | 0.04 |
|
||
| 2142 |
Nietzschean Penguin
PENGUIN
|
$0,002609 | 2.2% | 1.0% | 8.2% | 2.7% | $2 120 844 | $2 609 955 | $2 609 955 | 1.0 |
|
||
| 2143 |
Agoric
BLD
|
$0,003748 | 0.0% | 0.7% | 8.3% | 6.9% | $7 656,88 | $2 609 273 | $4 021 717 | 0.65 |
|
||
| 2144 |
Step App
FITFI
|
$0,0005744 | 0.9% | 3.7% | 0.8% | 5.8% | $1 600 934 | $2 607 609 | $2 642 071 | 0.99 |
|
||
| 2145 |
RUSSELL
RUSSELL
|
$0,002685 | 0.1% | 4.4% | 2.5% | 5.8% | $832 510 | $2 607 224 | $2 607 224 | 1.0 |
|
||
| 2146 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$22,22 | 0.1% | 0.2% | 4.3% | 6.3% | $103 235 | $2 605 926 | $2 605 926 | 1.0 |
|
||
| 2147 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$317,06 | 0.3% | 0.0% | 1.4% | 7.6% | $110 311 | $2 601 418 | $2 601 418 | 1.0 |
|
||
| 2148 |
hi Dollar
HI
|
$0,00003943 | 0.1% | 0.3% | 0.0% | 25.3% | $20,99 | $2 596 690 | $3 942 764 | 0.66 |
|
||
| 2149 |
Bag on Bonk
BAG
|
$0,002608 | 0.0% | 5.3% | 13.9% | 17.2% | $2 982,31 | $2 594 386 | $2 594 386 | 1.0 |
|
||
| 2150 |
Dexalot
ALOT
|
$0,04125 | 0.4% | 0.4% | 0.6% | 1.7% | $4 398,39 | $2 593 470 | $4 124 299 | 0.63 |
|
||
| 2151 |
ROCK DAO
ROCK
|
$0,0004825 | 3.8% | 0.5% | 16.5% | 11.8% | $1 156 536 | $2 590 529 | $2 590 529 | 1.0 |
|
||
| 2152 |
Media Licensing Token
MLT
|
$0,01768 | 0.3% | 4.0% | 0.1% | 8.9% | $1 164,92 | $2 588 369 | $3 535 988 | 0.73 |
|
||
| 2153 |
Alpha
$ALPHA
|
$0,005161 | 0.3% | 2.7% | 0.6% | 109.5% | $3 709,17 | $2 579 771 | $5 160 059 | 0.5 |
|
||
| 2154 |
DOWGE
DJI6930
|
$0,002579 | 0.3% | 0.8% | 11.2% | 28.2% | $159 701 | $2 579 139 | $2 579 139 | 1.0 |
|
||
| 2155 |
Ampleforth Governance
FORTH
|
$0,2423 | 1.1% | 1.8% | 1.1% | 3.4% | $1 258 464 | $2 574 876 | $3 680 106 | 0.7 |
|
||
| 2156 |
LUCA
LUCA
|
$0,3323 | 0.0% | 1.3% | 14.1% | 5.1% | $88 512,37 | $2 572 625 | $2 580 119 | 1.0 |
|
||
| 2157 |
Scallop
SCA
|
$0,01619 | 0.3% | 0.9% | 5.9% | 9.6% | $130 851 | $2 568 241 | $4 134 736 | 0.62 |
|
||
| 2158 |
Beta Finance
BETA
|
$0,002561 | 0.4% | 26.6% | 68.4% | 66.1% | $19,62 | $2 560 802 | $2 560 802 | 1.0 |
|
||
| 2159 |
PsyopAnime
PSYOPANIME
|
$0,002558 | 0.3% | 13.5% | 26.3% | 24.1% | $1 177 232 | $2 558 575 | $2 558 575 | 1.0 |
|
||
| 2160 |
DOGE-1 Satellite
DOGE-1
|
$0,0003677 | 1.1% | 2.0% | 18.0% | 26.4% | $7 965,75 | $2 552 592 | $2 552 592 | 1.0 |
|
||
| 2161 |
Midas mRe7BTC
MRE7BTC
|
$79 391,29 | 0.5% | 2.4% | 1.0% | 19.3% | $20,10 | $2 549 297 | $2 549 297 | 1.0 |
|
||
| 2162 |
Anchored Coins AEUR
AEUR
|
$1,16 | 0.0% | 0.2% | 0.6% | 1.9% | $6 041,59 | $2 548 067 | $2 548 067 | 1.0 |
|
||
| 2163 |
Ket
KET
|
$0,002547 | 0.0% | 3.1% | 11.6% | 31.0% | $248,45 | $2 546 760 | $2 546 760 | 1.0 |
|
||
| 2164 |
Joule
JOULE
|
$0,002524 | 0.2% | 4.6% | 3.9% | 8.7% | $1 461,17 | $2 538 469 | $2 554 070 | 0.99 |
|
||
| 2165 |
Foxsy AI
FOXSY
|
$0,002788 | 0.7% | 2.5% | 18.1% | 41.9% | $185 815 | $2 537 722 | $5 501 299 | 0.46 |
|
||
| 2166 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$160,80 | 0.1% | 0.8% | 1.4% | 1.3% | $159 195 | $2 537 136 | $2 537 197 | 1.0 |
|
||
| 2167 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$44,56 | 0.1% | 0.7% | 5.4% | 21.3% | $149 291 | $2 535 858 | $2 535 439 | 1.0 |
|
||
| 2168 |
Loaf Token
LOAF
|
$0,005069 | 0.4% | 0.8% | 1.6% | 0.2% | $136,45 | $2 534 816 | $2 534 816 | 1.0 |
|
||
| 2169 |
Propbase
PROPS
|
$0,005296 | 0.9% | 3.2% | 6.0% | 1.1% | $1 709 297 | $2 533 146 | $6 355 855 | 0.4 |
|
||
| 2170 |
f(x) Protocol
FXN
|
$16,50 | 0.8% | 1.1% | 29.6% | 32.0% | $22 824,83 | $2 529 088 | $19 711 719 | 0.13 |
|
||
| 2171 |
Matrixdock Silver
XAGM
|
$76,58 | 0.0% | 0.2% | 0.3% | 5.9% | $187,73 | $2 524 785 | $2 524 785 | 1.0 |
|
||
| 2172 |
Myro
$MYRO
|
$0,002519 | 0.1% | 1.2% | 14.6% | 15.3% | $376 767 | $2 519 515 | $2 519 515 | 1.0 |
|
||
| 2173 |
Africarare
UBU
|
$0,002516 | 0.1% | 33.9% | 32.3% | 26.1% | $2 273,78 | $2 516 372 | $2 516 372 | 1.0 |
|
||
| 2174 |
Daydreams
DREAMS
|
$0,002961 | 1.1% | 4.9% | 4.5% | 52.6% | $633 003 | $2 514 835 | $2 959 720 | 0.85 |
|
||
| 2175 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 441,31 | 0.0% | 0.3% | 1.7% | 9.2% | $1 552 535 | $2 512 663 | $2 512 982 | 1.0 |
|
||
| 2176 |
Tharwa
TRWA
|
$0,0003574 | 0.0% | 4.9% | 2.5% | 11.2% | $129 770 | $2 502 072 | $3 573 106 | 0.7 |
|
||
| 2177 |
Yummy
YUMMY
|
$0.056482 | 0.3% | 2.7% | 0.8% | 6.3% | $78,28 | $2 501 550 | $6 481 945 | 0.39 |
|
||
| 2178 |
LUCKY
LUCKY
|
$0,002494 | 1.7% | 1.7% | 11.1% | 53.1% | $30 057,95 | $2 494 248 | $2 494 248 | 1.0 |
|
||
| 2179 |
Vanguard Total World xStock
VTX
|
$149,91 | - | - | - | - | $2 857,35 | $2 491 796 | $76 027 273 | 0.03 |
|
||
| 2180 |
LushAI
LUSH
|
$0,0004123 | 0.6% | 2.3% | 1.8% | 2.1% | $239,11 | $2 490 246 | $8 105 516 | 0.31 |
|
||
| 2181 |
Dexsport
DESU
|
$0,01272 | 0.1% | 0.8% | 2.3% | 99.2% | $1 784,58 | $2 489 307 | $7 634 670 | 0.33 |
|
||
| 2182 |
VitaRNA
VITARNA
|
$1,05 | 0.1% | 30.0% | 177.0% | 514.3% | $51 868,60 | $2 487 920 | $5 245 967 | 0.47 |
|
||
| 2183 |
Phoenixcoin
PXC
|
$0,02666 | 0.1% | 1.2% | 3.4% | 5.6% | $6 454,03 | $2 484 655 | $2 484 655 | 1.0 |
|
||
| 2184 |
Terminus
TERMINUS
|
$0,02480 | 23.0% | 104.0% | 300.7% | 1013.4% | $657 984 | $2 482 865 | $2 482 865 | 1.0 |
|
||
| 2185 |
Quq
QUQ
|
$0,002483 | 0.1% | 2.8% | 1.4% | 11.8% | $452 655 400 | $2 482 815 | $2 482 815 | 1.0 |
|
||
| 2186 |
Cosanta
COSA
|
$3,97 | 0.0% | 2.0% | 0.0% | 30.3% | $11 953,87 | $2 481 915 | $2 481 915 | 1.0 |
|
||
| 2187 |
Tarot
TAROT
|
$0,03666 | 0.2% | 2.2% | 1.1% | 13.8% | $1 990,49 | $2 480 787 | $3 664 383 | 0.68 |
|
||
| 2188 |
SIX Network
SIX
|
$0,009054 | 0.5% | 2.6% | 2.7% | 3.8% | $249 419 | $2 480 412 | $9 059 984 | 0.27 |
|
||
| 2189 |
Ascend
ASCEND
|
$0,1570 | 9.0% | 41.4% | - | - | $296 772 | $2 479 717 | $3 542 452 | 0.7 |
|
||
| 2190 |
ADO Protocol
ADO
|
$0,006194 | 1.7% | 3.5% | 34.7% | 63.0% | $9 648,28 | $2 477 894 | $4 955 788 | 0.5 |
|
||
| 2191 |
American Coin
USA
|
$0.062124 | 0.6% | 9.0% | 9.6% | 19.4% | $203 565 | $2 476 872 | $2 476 872 | 1.0 |
|
||
| 2192 |
Harold
HAROLD
|
$0,002475 | 1.7% | 4.9% | 75.0% | 195.5% | $34 045,71 | $2 476 856 | $2 476 856 | 1.0 |
|
||
| 2193 |
Piggycell
PIGGY
|
$0,06462 | 0.1% | 2.5% | 0.5% | 16.8% | $54 147,56 | $2 475 721 | $6 463 951 | 0.38 |
|
||
| 2194 |
Mr. Miggles
MIGGLES
|
$0,002568 | 1.6% | 2.2% | 7.3% | 11.5% | $118 961 | $2 466 331 | $2 466 331 | 1.0 |
|
||
| 2195 |
Dayhub
DAY
|
$0,005779 | 12.3% | 12.2% | 12.3% | 11.2% | $19 958,46 | $2 465 834 | $4 215 625 | 0.58 |
|
||
| 2196 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$2,46 | 0.4% | 22.4% | 117.9% | 91.7% | $12 234,56 | $2 463 638 | $2 463 638 | 1.0 |
|
||
| 2197 |
MANEKI
MANEKI
|
$0,0002781 | 0.2% | 1.6% | 5.0% | 6.9% | $126 126 | $2 463 174 | $2 471 623 | 1.0 |
|
||
| 2198 |
NUMINE Token
NUMI
|
$0,01237 | 0.9% | 4.1% | 3.5% | 65.5% | $19 647,23 | $2 460 008 | $12 329 080 | 0.2 |
|
||
| 2199 |
Metacade
MCADE
|
$0,001365 | 0.5% | 3.1% | 0.7% | 10.0% | $145 975 | $2 456 491 | $2 729 388 | 0.9 |
|
||
| 2200 |
International Stable Currency
ISC
|
$2,20 | 0.3% | 0.3% | 0.0% | 2.4% | $1 720,64 | $2 451 449 | $2 451 449 | 1.0 |
|
Näytetään tulokset 2101 - 2200 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
