Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 74,4 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,13 %. CoinGecko seuraa nyt 17 410 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 284 996 712 165

Markkina-arvo 0.5%

$74 415 911 781

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2100	LUKSO [OLD] LYXE		$0,1569	-	1.7%	2.2%	43.0%	$90,30	$2 444 334	$15 693 038	0.16
2102	Mahina Token MHNA		$0,0002439	0.1%	0.6%	2.0%	24.1%	$10,10	$2 438 424	$2 438 424	1.0
2103	Cakepie CKP		$0,6175	0.7%	1.1%	2.3%	37.0%	$11 297,68	$2 430 685	$6 172 161	0.39
2104	Kadena KDA		$0,007177	0.3%	1.5%	9.2%	15.2%	$5 009,10	$2 429 812	$2 429 812	1.0
2105	Paradex DIME		$0,01091	3.4%	14.7%	24.5%	46.1%	$2 622,31	$2 417 826	$10 914 291	0.22
2106	International Stable Currency ISC		$2,17	0.9%	0.1%	0.7%	1.4%	$666,62	$2 417 390	$2 417 390	1.0
2107	iAero IAERO		$0,4460	0.0%	0.2%	19.0%	26.3%	$675,42	$2 415 537	$2 415 537	1.0
2113	The Official 67 Coin 67		$0,002416	1.8%	5.4%	19.0%	35.7%	$580 874	$2 414 677	$2 414 677	1.0
2108	Zircuit ZRC		$0,001062	0.1%	8.6%	10.9%	29.5%	$584 610	$2 413 797	$10 619 706	0.23
2110	Dragonchain DRGN		$0,006548	0.0%	2.0%	30.6%	44.5%	$1 999,07	$2 412 830	$2 838 079	0.85
2111	Vai VAI		$0,9993	0.0%	0.0%	0.1%	0.1%	$9 388,55	$2 409 900	$2 409 900	1.0
2112	CEEK Smart VR CEEK		$0,002410	0.4%	1.5%	3.5%	17.5%	$73 782,21	$2 409 671	$2 409 671	1.0
2115	GAMEE GMEE		$0,001763	0.3%	4.0%	2.0%	11.1%	$275 024	$2 404 093	$5 604 336	0.43
2116	USDCx (Movement) USDCX		$0,9998	0.1%	0.1%	0.3%	0.1%	$92 035,00	$2 403 156	$2 403 156	1.0
2117	Yala Stablecoin YU		$0,1076	-	-	-	-	$17,60	$2 397 885	$2 397 885	1.0
2114	Frax Price Index Share FPIS		$0,08280	0.5%	2.2%	3.6%	15.6%	$129,18	$2 395 371	$8 279 926	0.29
2109	Zen AI ZAI		$0,0007801	3.5%	8.7%	24.1%	35.7%	$110 768	$2 384 873	$2 384 873	1.0
2118	Trevee TREVEE		$0,06321	-	-	-	-	$4 771,78	$2 382 371	$3 620 230	0.66
2119	PondCoin PNDC		$0.0₇2576	0.9%	1.7%	20.7%	49.9%	$8 437,29	$2 379 706	$10 826 735	0.22
2120	HappyAI SN103		$0,7967	0.3%	0.7%	16.4%	36.7%	$319 184	$2 379 691	$2 379 691	1.0
2121	Pibble PIB		$0,00009776	4.5%	3.9%	4.5%	12.9%	$61 865,90	$2 375 128	$2 897 615	0.82
2122	TOMI TOMI		$0.0₁₈3767	16.2%	12.3%	47.6%	51.0%	$135,59	$2 375 023	$2 375 023	1.0
2123	Cognify SN115		$1,36	0.4%	1.5%	18.7%	27.1%	$7 284,85	$2 374 009	$2 374 009	1.0
2124	Aktionariat Switzerlend AG Shares LENDS		$86,98	-	-	-	-	$86,98	$2 372 567	$2 372 567	1.0
2125	USCR USCR		$0,002369	0.2%	2.2%	5.0%	14.9%	$910,07	$2 368 289	$2 368 289	1.0
2126	HyperSwap SWAP		$0,03477	0.3%	2.2%	0.1%	19.6%	$7 498,38	$2 366 110	$3 210 035	0.74
2127	Walmart (Ondo Tokenized Stock) WMTON		$117,22	0.1%	0.2%	3.1%	2.8%	$441 461	$2 356 553	$2 356 553	1.0
2128	Fidu FIDU		$0,06048	-	-	-	-	$604,77	$2 346 975	$2 346 975	1.0
2129	Aleph Cloud ALEPH		$0,01258	0.3%	2.5%	7.3%	19.6%	$131 781	$2 345 302	$6 289 968	0.37
2130	Kodiak Finance KDK		$0,1582	0.1%	0.3%	1.0%	15.4%	$40 146,11	$2 333 843	$15 822 667	0.15
2131	Micron Technology (Backpack Securities) MU		$1 234,39	0.2%	3.9%	-	-	$3 347 453	$2 331 450	$2 331 450	1.0
2133	Orbiter Finance OBT		$0,0004161	0.6%	1.9%	30.5%	47.7%	$982 153	$2 330 269	$4 161 194	0.56
2132	Allo RWA		$0,001294	0.1%	0.3%	3.1%	15.5%	$509 694	$2 327 191	$12 928 840	0.18
2134	Slerf SLERF		$0,002323	0.8%	6.7%	8.1%	22.5%	$144 083	$2 322 661	$2 322 661	1.0
2135	RIF US Dollar USDRIF		$1,00	0.3%	0.7%	0.5%	0.6%	$5 000,48	$2 320 202	$2 320 202	1.0
2136	Foxsy AI FOXSY		$0,002019	0.0%	0.3%	6.3%	28.3%	$215 123	$2 303 261	$3 992 060	0.58
2137	QuantumCoin Q		$0.0₆1249	0.0%	0.3%	2.1%	0.5%	$21,97	$2 302 124	$2 311 053	1.0
2138	DOWGE DJI6930		$0,002296	0.4%	1.4%	18.3%	16.3%	$160 578	$2 296 330	$2 296 330	1.0
2140	Goldcoin GLC		$0,001999	-	-	-	-	$0,08150	$2 292 027	$2 292 038	1.0
2139	Dexalot ALOT		$0,03587	1.3%	0.2%	4.7%	16.1%	$1 361,06	$2 291 214	$3 623 790	0.63
2141	StakeStone USD STONEUSD		$1,02	-	-	-	-	$1,00	$2 290 857	$2 290 857	1.0
2142	JUNO JUNO		$0,02878	0.5%	0.6%	7.8%	24.1%	$2 133,46	$2 286 276	$3 037 488	0.75
2143	Solana Name Service SNS		$0,0009135	0.9%	1.7%	2.7%	10.9%	$63 808,05	$2 283 786	$9 134 970	0.25
2144	Hara HART		$0,001903	0.2%	2.7%	8.6%	77.3%	$1 335,97	$2 282 951	$2 283 485	1.0
2145	Theoriq THQ		$0,01442	0.1%	1.8%	3.1%	31.3%	$1 011 162	$2 282 483	$14 407 765	0.16
2146	Midas mEDGE MEDGE		$1,12	0.0%	0.1%	0.2%	0.7%	$55,73	$2 280 573	$2 280 573	1.0
2147	Rice AI RICE		$0,006644	1.0%	9.6%	35.2%	2.1%	$131 735	$2 279 990	$6 706 632	0.34
2148	LushAI LUSH		$0,0003773	0.0%	0.2%	8.0%	26.8%	$1 338,27	$2 278 169	$7 415 225	0.31
2149	BEAM BEAM	Osta	$0,01132	1.7%	1.2%	27.9%	40.9%	$7 775,13	$2 277 610	$2 974 347	0.77
2150	Phoenixcoin PXC		$0,02443	0.2%	0.3%	2.2%	11.6%	$6 298,33	$2 277 081	$2 277 081	1.0
2151	Real REAL	Osta	$0,002273	0.0%	0.0%	1.3%	13.0%	$10 391,30	$2 272 680	$2 272 680	1.0
2152	Reservoir DAM		$0,009334	0.4%	1.6%	2.9%	24.8%	$128 759	$2 270 077	$9 328 652	0.24
2153	PublicAI PUBLIC		$0,01130	0.1%	2.2%	6.9%	31.0%	$692 246	$2 264 274	$11 321 372	0.2
2154	Aladdin DAO ALD		$0,01518	1.2%	1.2%	2.7%	22.2%	$4 258,14	$2 261 425	$2 263 838	1.0
2155	Storm Trade STORM		$0,006243	0.2%	2.5%	6.8%	25.6%	$54 467,19	$2 259 911	$6 248 693	0.36
2156	Vexanium VEX		$0,002153	0.0%	1.0%	32.9%	36.0%	$50 033,09	$2 259 326	$2 259 326	1.0
2157	Yelay YLAY		$0,003256	0.2%	0.4%	2.7%	6.7%	$1 177,90	$2 257 760	$3 255 568	0.69
2159	GOATS GOATS		$0,0001194	0.0%	7.0%	39.9%	290.3%	$2 090,55	$2 254 434	$2 327 243	0.97
2158	Safemars SAFEMARS		$0.0₈5884	1.7%	1.2%	3.7%	8.9%	$167,70	$2 254 334	$2 254 334	1.0
2161	Aeternity AE		$0,005141	0.0%	7.4%	15.3%	18.4%	$3 624,32	$2 252 631	$2 757 160	0.82
2162	Chomolon Joff JOFF		$0,002581	0.8%	1.2%	8.3%	33.0%	$652,12	$2 249 638	$2 249 638	1.0
2163	Genius Token POCK		$0,002561	1.2%	9.1%	20.0%	54.2%	$5 117,38	$2 249 338	$2 555 107	0.88
2160	"　" "　"		$0,003567	0.8%	0.7%	8.9%	217.0%	$6 115,05	$2 245 735	$2 245 735	1.0
2164	Rezor RZR		$0,00005439	0.1%	2.1%	1.1%	24.2%	$4 966,25	$2 243 578	$2 770 885	0.81
2165	Warden WARD		$0,008964	0.0%	4.0%	9.4%	14.0%	$2 197 117	$2 241 948	$8 956 329	0.25
2166	PepsiCo (Ondo Tokenized Stock) PEPON		$144,30	0.1%	0.3%	3.9%	5.7%	$253 679	$2 238 547	$2 238 547	1.0
2167	Shido Network SHIDO		$0,0001243	0.2%	1.2%	9.0%	18.9%	$97 907,01	$2 236 596	$2 236 596	1.0
2168	HubSuite HSUITE		$0,0001047	0.6%	0.4%	6.7%	20.9%	$753,70	$2 229 897	$4 006 116	0.56
2169	GMCoin GMCOIN		$0,03095	0.3%	1.0%	2.4%	15.8%	$3 439,28	$2 228 740	$2 476 378	0.9
2170	XSwap XSWAP		$0,006448	0.2%	1.0%	2.4%	6.1%	$8 945,66	$2 225 853	$2 225 853	1.0
2171	LikeCoin LIKE		$0,001827	-	-	-	-	$26,97	$2 224 290	$2 741 192	0.81
2172	US Sonic Dollar USSD		$1,00	0.1%	0.4%	0.3%	0.3%	$137 298	$2 221 521	$2 221 521	1.0
2173	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$84,49	0.0%	1.8%	5.4%	7.8%	$414 432	$2 208 868	$2 208 096	1.0
2175	Plaτform SN100		$1,59	4.5%	22.1%	32.2%	50.9%	$729 398	$2 205 715	$2 205 715	1.0
2176	ARCS ARX		$0,01251	0.1%	1.5%	4.7%	13.4%	$219 486	$2 201 967	$62 544 931	0.04
2177	PowerSnookerCoin PSC		$0,003669	-	-	-	-	$491,30	$2 201 218	$2 201 218	1.0
2178	Cel AI SN127		$0,8566	0.0%	0.1%	16.7%	35.1%	$114 281	$2 201 096	$2 201 096	1.0
2174	StrikeBit AI STRIKE		$0,01048	0.1%	8.1%	33.3%	38.1%	$345 493	$2 199 678	$20 959 291	0.1
2179	Guild of Guardians GOG		$0,002749	0.0%	0.8%	13.5%	0.2%	$2 064,31	$2 199 099	$2 748 413	0.8
2180	OWB OWB		$0,01534	4.4%	11.2%	35.7%	47.3%	$40 153,67	$2 185 168	$15 334 485	0.14
2181	Level 114 SN114		$2,21	0.6%	1.7%	26.4%	13.9%	$278 287	$2 183 255	$2 183 255	1.0
2182	Tharwa TRWA		$0,0003116	0.0%	6.4%	18.9%	13.5%	$142 391	$2 182 336	$3 116 504	0.7
2183	BLACKCOIN BLACKCOIN		$0,002178	0.3%	0.1%	0.2%	-	$1 706,44	$2 177 584	$2 177 584	1.0
2184	Dill DL		$0,001836	0.6%	0.3%	0.7%	1.9%	$64 845,22	$2 176 058	$11 018 016	0.2
2185	RSIC•GENESIS•RUNE RSIC		$0,0001034	0.2%	0.5%	14.8%	41.0%	$594,40	$2 171 803	$2 171 803	1.0
2186	Nakamoto Games NAKA		$0,03341	0.6%	0.7%	11.8%	30.3%	$802 140	$2 171 741	$6 015 508	0.36
2187	Veno Finance VNO		$0,004076	1.0%	0.5%	8.1%	26.4%	$1 328,77	$2 170 852	$7 755 490	0.28
2188	Yummy YUMMY		$0.0₅5615	-	-	-	-	$54,55	$2 166 910	$5 614 835	0.39
2189	Loaf Token LOAF		$0,004334	-	-	-	-	$17,01	$2 166 777	$2 166 777	1.0
2190	CF Large Cap Index LCAP		$5,27	2.4%	1.6%	7.1%	18.5%	$47 925,95	$2 164 724	$2 164 724	1.0
2191	OciCat Token OCICAT		$0.0₈6607	2.2%	3.8%	12.9%	24.4%	$7 062,91	$2 162 077	$4 445 668	0.49
2192	Tarot TAROT		$0,03192	0.2%	1.6%	3.9%	5.9%	$6 752,07	$2 160 863	$3 191 822	0.68
2193	Flow Lending FLOW		$0,1080	0.2%	2.3%	1.0%	106.0%	$3 925,82	$2 158 577	$2 698 223	0.8
2194	United States Oil Fund (Ondo Tokenized) USOON		$112,98	0.2%	2.7%	6.7%	16.9%	$556 390	$2 151 916	$2 151 916	1.0
2195	Bitsocial BSO		$0,01024	0.0%	1.5%	1250077.9%	1250077.9%	$1 075,80	$2 149 823	$2 149 823	1.0
2196	RIFT AI RIFT		$0,002151	0.3%	0.6%	9.9%	32.4%	$27,76	$2 149 255	$2 149 255	1.0
2197	Glo Dollar USDGLO		$1,00	0.1%	0.3%	0.1%	0.1%	$36 857,96	$2 146 494	$2 146 687	1.0
2199	CreatorBid BID		$0,005563	0.1%	0.6%	5.1%	33.1%	$251 989	$2 144 652	$5 564 178	0.39
2200	Galaxia GXA		$0,0006962	0.3%	3.3%	6.5%	25.4%	$2 240,37	$2 139 823	$5 304 946	0.4
2198	BORGY $BORGY		$0,00002772	0.1%	0.8%	7.8%	19.5%	$587,38	$2 135 379	$2 150 744	0.99