Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,5 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,83 %.
CoinGecko seuraa nyt 22 611 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Venice Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2140 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$35,56 | 0.8% | 3.0% | 0.7% | 28.3% | $153 181 | $2 472 418 | $2 472 418 | 1.0 |
|
||
| 2141 |
Vai
VAI
|
$0,9957 | 0.0% | 0.5% | 0.1% | 0.3% | $41 297,02 | $2 472 017 | $2 472 017 | 1.0 |
|
||
| 2142 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99,81 | 0.0% | 0.0% | 0.1% | 0.1% | $297,82 | $2 471 288 | $2 471 288 | 1.0 |
|
||
| 2144 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | - | $0,00 | $2 461 948 | $2 461 948 | 1.0 |
|
||
| 2146 |
Sat Rush
RUSH
|
$75,18 | 0.8% | 2.9% | 16.4% | 5.6% | $42 776,80 | $2 460 323 | $3 266 970 | 0.75 |
|
||
| 2147 |
FakeNews
SN66
|
$0,4612 | 0.3% | 3.5% | 19.9% | 43.2% | $32 443,54 | $2 457 471 | $2 457 471 | 1.0 |
|
||
| 2148 |
Dora Factory
DORA
|
$0,002455 | 0.3% | 0.0% | 2.7% | 22.9% | $10,21 | $2 454 753 | $2 454 753 | 1.0 |
|
||
| 2149 |
VOOI
VOOI
|
$0,007103 | 0.1% | 1.1% | 3.0% | 8.5% | $265 960 | $2 448 952 | $7 101 441 | 0.34 |
|
||
| 2150 |
Syndicate
SYND
|
$0,005115 | 0.9% | 5.5% | 9.8% | 26.7% | $18 640,70 | $2 448 378 | $5 114 640 | 0.48 |
|
||
| 2151 |
Fuse
FUSE
|
$0,006205 | 0.0% | 0.2% | 10.2% | 31.7% | $256 922 | $2 442 406 | $2 442 440 | 1.0 |
|
||
| 2153 |
Zen AI
ZAI
|
$0,0007978 | 0.5% | 0.8% | 0.3% | 17.1% | $20 874,15 | $2 440 232 | $2 440 232 | 1.0 |
|
||
| 2152 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$171,73 | 0.5% | 3.3% | 9.4% | 0.2% | $1 711 564 | $2 439 434 | $2 439 434 | 1.0 |
|
||
| 2154 |
Pups (Bitcoin)
PUPS
|
$0,002439 | 0.2% | 3.9% | 21.2% | 41.9% | $9 518,41 | $2 438 646 | $2 438 646 | 1.0 |
|
||
| 2155 |
Distributed Training
SN38
|
$1,07 | 0.1% | 1.6% | 22.6% | 79.4% | $41 201,39 | $2 436 291 | $2 436 291 | 1.0 |
|
||
| 2157 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$117,16 | 1.6% | 2.8% | 17.5% | 22.5% | $25 916 891 | $2 434 193 | $2 434 193 | 1.0 |
|
||
| 2156 |
SuiNS Token
NS
|
$0,008808 | 0.1% | 1.2% | 16.6% | 35.7% | $100 672 | $2 428 946 | $4 403 515 | 0.55 |
|
||
| 2158 |
Efforce
WOZX
|
$0,003916 | 0.0% | 0.5% | 2.4% | 45.7% | $24,71 | $2 423 814 | $3 916 409 | 0.62 |
|
||
| 2159 |
Vexanium
VEX
|
$0,002192 | 0.0% | 0.7% | 4.3% | 12.2% | $5 785,14 | $2 420 017 | $2 420 017 | 1.0 |
|
||
| 2161 |
DROP
DROP
|
$2,44 | 0.2% | 6.0% | 17.8% | 10.4% | $7 153,09 | $2 414 978 | $2 414 978 | 1.0 |
|
||
| 2160 |
Buy the DIP
DIP
|
$0,0002415 | 2.0% | 6.4% | 5.6% | 14.7% | $439,84 | $2 414 886 | $2 414 886 | 1.0 |
|
||
| 2162 |
McDonald's xStock
MCDX
|
$276,63 | 0.1% | 1.4% | 0.3% | 16.0% | $751 165 | $2 412 089 | $93 029 447 | 0.03 |
|
||
| 2164 |
ROACORE
ROA
|
$0,002884 | 0.3% | 0.8% | 8.0% | 21.4% | $25 745,05 | $2 409 242 | $2 737 967 | 0.88 |
|
||
| 2165 |
Safemars
SAFEMARS
|
$0.086283 | 0.0% | 0.4% | 5.2% | 8.8% | $237,99 | $2 408 471 | $2 408 471 | 1.0 |
|
||
| 2187 |
Ancient8
A8
|
$0,003533 | 14.3% | 6.2% | 16.4% | 35.4% | $205 848 | $2 405 063 | $3 624 515 | 0.66 |
|
||
| 2166 |
DogeBonk
DOBO
|
$0.084124 | 0.3% | 0.9% | 5.9% | 9.2% | $31,64 | $2 404 458 | $4 124 569 | 0.58 |
|
||
| 2168 |
Wrapped AyeAyeCoin
WAAC
|
$0,4004 | 0.3% | 2.2% | 28.0% | 44.9% | $2 366,87 | $2 402 104 | $2 402 104 | 1.0 |
|
||
| 2167 |
Pharaoh
PHAR
|
$0,04735 | 0.1% | 2.6% | 12.0% | 47.2% | $21 044,04 | $2 401 091 | $26 207 849 | 0.09 |
|
||
| 2169 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$19,75 | 1.0% | 5.7% | 5.4% | 41.8% | $661 662 | $2 397 674 | $2 397 674 | 1.0 |
|
||
| 2170 |
michi
MICHI
|
$0,002397 | 0.2% | 19.9% | 3.4% | 12.6% | $45 959,42 | $2 397 464 | $2 397 464 | 1.0 |
|
||
| 2171 |
International Stable Currency
ISC
|
$2,14 | 0.1% | 0.7% | 0.6% | 0.8% | $2 213,70 | $2 393 874 | $2 393 874 | 1.0 |
|
||
| 2172 |
BitShares
BTS
|
$0,0007972 | 0.0% | 8.6% | 13.1% | 39.2% | $66 517,77 | $2 387 718 | $2 387 718 | 1.0 |
|
||
| 2174 |
PIXL
PIXL
|
$0,004773 | 0.3% | 4.6% | 30.3% | 39.8% | $2 220,28 | $2 386 623 | $2 386 623 | 1.0 |
|
||
| 2177 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$246,51 | 0.7% | 2.7% | 3.5% | 16.9% | $25 359 329 | $2 382 305 | $2 382 305 | 1.0 |
|
||
| 2175 |
PlaysOut
PLAY
|
$0,006386 | 1.1% | 18.9% | 51.1% | 70.5% | $1 389 765 | $2 380 777 | $31 871 177 | 0.07 |
|
||
| 2182 |
Inter Milan Fan Token
INTER
|
$0,1783 | 0.5% | 8.9% | 1.0% | 12.3% | $640 463 | $2 380 737 | $3 517 655 | 0.68 |
|
||
| 2176 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$195,75 | 0.9% | 3.7% | 5.7% | 21.2% | $479 233 | $2 380 201 | $2 380 201 | 1.0 |
|
||
| 2178 |
BitAgent - Rizzo
SN20
|
$0,4868 | 0.1% | 2.1% | 9.7% | 25.6% | $559,98 | $2 379 033 | $2 379 033 | 1.0 |
|
||
| 2179 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$755,07 | 0.1% | 0.3% | 1.2% | 2.6% | $77 015,54 | $2 378 770 | $2 378 770 | 1.0 |
|
||
| 2180 |
Frax Price Index Share
FPIS
|
$0,08209 | 0.0% | 3.0% | 11.1% | 14.1% | $316,01 | $2 374 868 | $8 209 338 | 0.29 |
|
||
| 2181 |
Cryptocurrency Coin
CRYPTO
|
$0,002367 | 0.1% | 6.2% | 7.2% | 23.2% | $14 026,77 | $2 367 057 | $2 367 057 | 1.0 |
|
||
| 2183 |
Coinweb
CWEB
|
$0,0003421 | 0.9% | 3.5% | 2.3% | 47.7% | $73 150,01 | $2 358 101 | $2 599 112 | 0.91 |
|
||
| 2184 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$349,39 | 0.4% | 2.3% | 9.3% | 0.3% | $64 220,28 | $2 356 462 | $2 356 462 | 1.0 |
|
||
| 2185 |
Netflix xStock
NFLXX
|
$64,36 | 0.1% | 1.9% | 3.1% | 9.5% | $42 576,37 | $2 354 100 | $228 487 219 | 0.01 |
|
||
| 2190 |
Visa (Ondo Tokenized Stock)
VON
|
$432,41 | 0.1% | 1.5% | 2.6% | 8.4% | $764,04 | $2 353 954 | $2 353 954 | 1.0 |
|
||
| 2186 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$331,87 | 0.3% | 1.2% | 3.8% | 17.0% | $153 078 | $2 349 717 | $2 349 717 | 1.0 |
|
||
| 2188 |
CAD Digital
CADD
|
$0,7022 | 0.0% | 0.2% | 1.6% | 0.2% | $33 896,82 | $2 348 104 | $2 348 104 | 1.0 |
|
||
| 2189 |
Sundae_Bar
SN121
|
$0,7096 | 0.1% | 2.3% | 11.5% | 32.5% | $146,49 | $2 347 329 | $2 347 329 | 1.0 |
|
||
| 2191 |
Rage Guy
RAGEGUY
|
$0,002344 | 0.0% | 8.9% | 31.5% | 1.4% | $36 047,62 | $2 342 848 | $2 342 848 | 1.0 |
|
||
| 2192 |
Pangea
PANGEA
|
$0,0004794 | 2.3% | 31.2% | 34.7% | - | $331 317 | $2 341 255 | $2 341 255 | 1.0 |
|
||
| 2193 |
NI Compute
SN27
|
$0,4680 | 0.1% | 3.7% | 12.5% | 32.6% | $37 910,26 | $2 333 826 | $2 333 826 | 1.0 |
|
||
| 2194 |
Star Atlas DAO
POLIS
|
$0,008456 | 0.3% | 0.6% | 12.1% | 31.7% | $8 263,29 | $2 333 611 | $3 044 156 | 0.77 |
|
||
| 2195 |
Aussie Dollar Token
AUDX
|
$0,6854 | 0.0% | 0.3% | 2.3% | 1.4% | $187 112 | $2 332 560 | $2 332 560 | 1.0 |
|
||
| 2196 |
Daydreams
DREAMS
|
$0,002329 | 0.2% | 4.2% | 19.9% | 26.9% | $27 288,00 | $2 327 969 | $2 327 969 | 1.0 |
|
||
| 2198 |
Direxion MU Bull 2X ETF (bStocks Tokenized ETF)
MUUB
|
$17,27 | 1.7% | 6.2% | 4.8% | 40.7% | $3 358 805 | $2 325 269 | $2 325 269 | 1.0 |
|
||
| 2199 |
Talisman AI
SN45
|
$0,4683 | 0.1% | 2.5% | 10.2% | 30.2% | $38 559,82 | $2 312 719 | $2 312 719 | 1.0 |
|
||
| 2200 |
evaUSDC
EVAUSDC
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $10 366,30 | $2 310 637 | $2 310 637 | 1.0 |
|
||
| 2202 |
StakeWise
SWISE
|
$0,003058 | 0.3% | 0.8% | 18.1% | 4.2% | $3,88 | $2 306 814 | $3 057 653 | 0.75 |
|
||
| 2205 |
Precog
SN55
|
$0,4133 | 0.1% | 3.6% | 21.9% | 35.8% | $92 850,40 | $2 300 831 | $2 300 831 | 1.0 |
|
||
| 2206 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$49,29 | 0.0% | 0.3% | 0.5% | 0.8% | $5,22 | $2 298 595 | $2 298 595 | 1.0 |
|
||
| 2207 |
GOLD
GOLD
|
$3 985,06 | 0.1% | 1.8% | 3.2% | 4.5% | $36 825,41 | $2 296 211 | $2 296 211 | 1.0 |
|
||
| 2208 |
StreetVision by NATIX
SN72
|
$0,4460 | 0.1% | 2.4% | 10.5% | 23.6% | $21 772,38 | $2 295 623 | $2 295 623 | 1.0 |
|
||
| 2209 |
Nomu
NOMU
|
$0,002294 | 0.2% | 0.2% | 13.4% | 23.3% | $131,66 | $2 293 532 | $2 293 532 | 1.0 |
|
||
| 2210 |
GME
GME
|
$0,0003326 | 0.0% | 0.4% | 19.8% | 29.4% | $354 658 | $2 292 119 | $2 292 119 | 1.0 |
|
||
| 2211 |
Towns
TOWNS
|
$0,001084 | 0.3% | 1.8% | 13.3% | 37.4% | $1 328 895 | $2 287 132 | $10 981 911 | 0.21 |
|
||
| 2212 |
Merit
SN73
|
$0,5193 | 0.1% | 2.4% | 13.4% | 39.1% | $2 305,95 | $2 282 737 | $2 282 737 | 1.0 |
|
||
| 2213 |
Bitcoin Bull
BTCBULL
|
$0,0001085 | 0.3% | 0.3% | 14.8% | 19.8% | $128,70 | $2 279 215 | $2 279 215 | 1.0 |
|
||
| 2220 |
Based Pepe
PEPE
|
Osta
|
$0.085417 | 1.1% | 1.7% | 16.7% | 7.6% | $836,28 | $2 278 506 | $2 278 506 | 1.0 |
|
|
| 2215 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$64,31 | 0.2% | 2.1% | 3.0% | 9.1% | $108 787 | $2 273 804 | $2 273 804 | 1.0 |
|
||
| 2216 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$144,16 | 0.0% | 1.4% | 1.2% | 7.3% | $124 872 | $2 272 922 | $2 272 922 | 1.0 |
|
||
| 2218 |
Flayer
FLAY
|
$0,003788 | 0.3% | 0.9% | 23.1% | 25.1% | $111,12 | $2 272 677 | $3 787 796 | 0.6 |
|
||
| 2217 |
United States Oil Fund • Robinhood Token
USO
|
$140,44 | 0.1% | 1.6% | 1.8% | 6.9% | $1 220 049 | $2 272 042 | $2 272 042 | 1.0 |
|
||
| 2214 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$43,36 | 1.0% | 2.2% | 0.3% | 16.5% | $170 043 | $2 268 464 | $2 268 464 | 1.0 |
|
||
| 2219 |
STBL USST
USST
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $156 366 | $2 265 102 | $2 265 102 | 1.0 |
|
||
| 2223 |
IMPT
IMPT
|
$0,001710 | 0.4% | 0.9% | 17.8% | 29.6% | $412,26 | $2 256 564 | $2 812 401 | 0.8 |
|
||
| 2221 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$97,88 | 0.2% | 5.1% | 11.8% | 10.7% | $1 526 120 | $2 256 285 | $2 256 285 | 1.0 |
|
||
| 2225 |
Abyss
ABYSS
|
$0,00002315 | 0.0% | 16.2% | 61.7% | - | $14 700,17 | $2 248 462 | $2 248 462 | 1.0 |
|
||
| 2226 |
Vara Network
VARA
|
$0,0003919 | 0.9% | 3.7% | 15.0% | 22.6% | $22 826,23 | $2 244 934 | $3 921 012 | 0.57 |
|
||
| 2228 |
Switch Token
SWITCH
|
$0,00005099 | 0.4% | 4.3% | 27.1% | 44.2% | $47,18 | $2 241 504 | $2 549 657 | 0.88 |
|
||
| 2229 |
Berkshire Hathaway xStock
BRK.BX
|
$590,47 | 0.1% | 1.3% | 1.8% | 14.0% | $167 840 | $2 240 237 | $117 351 112 | 0.02 |
|
||
| 2230 |
ALLINU
ALLINU
|
$0,002256 | 0.9% | 2.8% | 4.1% | 44.9% | $1 171 117 | $2 233 755 | $2 233 755 | 1.0 |
|
||
| 2232 |
Sato
SATO
|
$0,1256 | 0.9% | 5.4% | 15.3% | 25.3% | $13 328,45 | $2 229 468 | $2 229 468 | 1.0 |
|
||
| 2234 |
Toyota (Ondo Tokenized Stock)
TMON
|
$217,40 | 0.1% | 0.1% | 3.5% | 13.2% | $15,01 | $2 226 013 | $2 226 013 | 1.0 |
|
||
| 2233 |
AMD • Robinhood Token
AMD
|
$562,62 | 0.5% | 5.1% | 17.1% | 4.2% | $3 301 459 | $2 222 241 | $2 222 241 | 1.0 |
|
||
| 2235 |
Jeff
JEFF
|
$2,22 | 0.2% | 0.2% | 18.0% | 28.8% | $1 412,27 | $2 212 249 | $2 212 249 | 1.0 |
|
||
| 2236 |
FAR Labs
FAR
|
$0,0004503 | 0.0% | 7.8% | 8.7% | 44.7% | $39 941,56 | $2 211 811 | $2 251 666 | 0.98 |
|
||
| 2238 |
Perpetual Protocol
PERP
|
$0,01671 | 0.6% | 2.9% | 9.6% | 19.8% | $24 972,59 | $2 207 864 | $2 506 036 | 0.88 |
|
||
| 2239 |
FATCAT
FATCAT
|
$0,002206 | 0.5% | 29.7% | 77.9% | - | $60 684,57 | $2 205 665 | $2 205 665 | 1.0 |
|
||
| 2237 |
Ramses
RAM
|
$0,02496 | 1.9% | 3.2% | 31.8% | 0.7% | $992 936 | $2 205 296 | $6 278 100 | 0.35 |
|
||
| 2240 |
Palantir Technologies • Robinhood Token
PLTR
|
$168,78 | 0.5% | 1.5% | 0.1% | 18.0% | $575 224 | $2 203 113 | $2 203 113 | 1.0 |
|
||
| 2241 |
CEEK Smart VR
CEEK
|
$0,002200 | 0.3% | 1.4% | 7.5% | 19.1% | $130 128 | $2 199 760 | $2 199 760 | 1.0 |
|
||
| 2242 |
Ovr
OVR
|
$0,02499 | 0.3% | 0.3% | 17.1% | 26.1% | $88 998,38 | $2 194 361 | $2 246 857 | 0.98 |
|
||
| 2244 |
Chain Games
CHAIN
|
$0,005645 | 13.3% | 12.2% | 12.4% | 24.1% | $23 139,28 | $2 188 780 | $2 786 160 | 0.79 |
|
||
| 2246 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$110,05 | 0.2% | 0.7% | 1.1% | 15.8% | $119 767 | $2 185 312 | $2 185 312 | 1.0 |
|
||
| 2247 |
Build On BNB
BOB
|
$0.085191 | 0.8% | 4.2% | 24.5% | 34.4% | $368 662 | $2 184 503 | $2 184 503 | 1.0 |
|
||
| 2248 |
Ethos Reserve Note
ERN
|
$0,9924 | 0.0% | 0.3% | 0.4% | 0.8% | $1 517,37 | $2 182 703 | $2 182 703 | 1.0 |
|
||
| 2249 |
Cosanta
COSA
|
$0,5532 | 0.0% | 1.5% | 7.9% | 59.3% | $12 918,82 | $2 180 651 | $2 180 651 | 1.0 |
|
||
| 2250 |
ALEX Lab
ALEX
|
$0,002383 | 0.1% | 4.8% | 41.6% | 57.4% | $31 298,83 | $2 179 043 | $2 382 825 | 0.91 |
|
||
| 2251 |
PRXVT by Virtuals
PRXVT
|
$0,002398 | 0.6% | 3.2% | 18.9% | 7.4% | $1 452,45 | $2 177 046 | $2 398 355 | 0.91 |
|
||
| 2245 |
Polytrade
TRADE
|
$0,02174 | 0.6% | 3.0% | 13.1% | 61.5% | $212 344 | $2 176 889 | $2 176 889 | 1.0 |
|
||
| 2253 |
R0AR Token
1R0R
|
$0,0003153 | 0.3% | 0.1% | 13.3% | 28.8% | $58,64 | $2 173 472 | $2 679 182 | 0.81 |
|
Näytetään tulokset 2001 - 2100 kokonaismäärästä 10099
Rivit
Tai hanki se sovelluskaupastasi
