Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 2.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 81,3 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 737 343 042 532
Markkina-arvo
2.1%
$81 306 854 169
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999 |
Solana Name Service
SNS
|
$0,001238 | 1.4% | 7.8% | 3.3% | 22.8% | $62 132,93 | $3 096 161 | $12 384 408 | 0.25 |
|
||
| 2001 |
PublicAI
PUBLIC
|
$0,01547 | 0.1% | 0.5% | 0.7% | 0.8% | $697 328 | $3 093 367 | $15 466 836 | 0.2 |
|
||
| 2003 |
Gram
GRAM
|
$0,001257 | 0.3% | 24.9% | 28.8% | 16.1% | $240 929 | $3 090 134 | $3 090 134 | 1.0 |
|
||
| 2002 |
Shido Network
SHIDO
|
$0,0001716 | 0.5% | 2.6% | 0.2% | 3.8% | $93 132,78 | $3 088 230 | $3 088 230 | 1.0 |
|
||
| 2004 |
Omnipair
OMFG
|
$0,2568 | 0.8% | 5.6% | 76.1% | 9.8% | $17 689,59 | $3 081 564 | $3 081 564 | 1.0 |
|
||
| 2006 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2008 |
Bullish Degen
BULLISH
|
$0,003071 | 6.4% | 97.4% | 76.4% | 44.4% | $593 719 | $3 068 984 | $3 068 984 | 1.0 |
|
||
| 2007 |
Freya Protocol
FREYA
|
$0,006131 | 0.1% | 1.9% | 1.3% | 9.1% | $4 939,69 | $3 067 721 | $3 363 829 | 0.91 |
|
||
| 2005 |
Nacho the Kat
NACHO
|
$0,00001069 | 0.4% | 2.4% | 9.1% | 13.2% | $60 202,07 | $3 059 932 | $3 059 932 | 1.0 |
|
||
| 2009 |
Aladdin DAO
ALD
|
$0,02041 | 0.1% | 0.7% | 2.3% | 12.2% | $2 651,83 | $3 058 841 | $3 062 104 | 1.0 |
|
||
| 2010 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10,25 | 0.2% | 0.2% | 2.4% | 8.1% | $56 864,95 | $3 057 113 | $3 057 113 | 1.0 |
|
||
| 2011 |
Cryptex Finance
CTX
|
$0,3624 | 0.0% | 0.4% | 14.4% | 10.8% | $1 404 667 | $3 051 272 | $3 624 381 | 0.84 |
|
||
| 2012 |
Block
BLOCK
|
$0,006486 | 1.9% | 6.4% | 26.2% | 32.8% | $398 066 | $3 048 371 | $6 485 897 | 0.47 |
|
||
| 2013 |
Navio
NAV
|
$0,03949 | 0.4% | 0.9% | 7.0% | 20.0% | $55 435,92 | $3 043 860 | $3 043 860 | 1.0 |
|
||
| 2015 |
PUP
PUP
|
$0,003082 | 2.4% | 1.7% | 8.5% | 470.3% | $348 936 | $3 038 210 | $3 038 210 | 1.0 |
|
||
| 2014 |
BORGY
$BORGY
|
$0,00003952 | 0.8% | 13.6% | 6.7% | 0.4% | $5 771,28 | $3 038 149 | $3 066 180 | 0.99 |
|
||
| 2017 |
Beatswap
BTX
|
$0,01342 | 0.3% | 0.2% | 9.4% | 12.5% | $49 998,70 | $3 028 470 | $20 211 787 | 0.15 |
|
||
| 2019 |
UniLayer
LAYER
|
$0,08408 | 0.0% | 59.3% | 4.7% | 9.8% | $957,71 | $3 027 018 | $3 363 354 | 0.9 |
|
||
| 2021 |
SpiderSwap
SPDR
|
$0,003024 | 0.1% | 2.0% | 0.4% | 6.7% | $273,34 | $3 024 120 | $3 024 120 | 1.0 |
|
||
| 2020 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $442,73 | $3 020 584 | $3 020 584 | 1.0 |
|
||
| 2022 |
Planet IX (OLD)
IXT
|
$0,03796 | 0.1% | 6.7% | 15.5% | 16.8% | $3 345,08 | $3 018 236 | $5 818 205 | 0.52 |
|
||
| 2024 |
Agave
AGVE
|
$30,11 | 0.1% | 2.6% | 1.8% | 7.0% | $1 020,47 | $3 010 525 | $3 010 525 | 1.0 |
|
||
| 2025 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3 009 092 | $593 891 152 | 0.01 |
|
||
| 2018 |
GIZA
GIZA
|
$0,009277 | 0.2% | 11.7% | 8.5% | 24.9% | $832 254 | $3 008 605 | $9 277 340 | 0.32 |
|
||
| 2023 |
Wise
WISE
|
$0,1272 | 6.2% | 4.9% | 7.7% | 6.6% | $47 509,34 | $3 007 229 | $69 136 154 | 0.04 |
|
||
| 2028 |
CEEK Smart VR
CEEK
|
$0,003000 | 0.1% | 0.5% | 0.7% | 8.9% | $92 776,30 | $2 999 864 | $2 999 864 | 1.0 |
|
||
| 2027 |
Validity
VAL
|
$0,5520 | 0.7% | 1.3% | 1.2% | 35.3% | $63 440,17 | $2 998 363 | $4 838 638 | 0.62 |
|
||
| 2026 |
NuNet
NTX
|
$0,003462 | 0.4% | 3.5% | 1.5% | 16.5% | $85 381,35 | $2 997 455 | $3 462 389 | 0.87 |
|
||
| 2029 |
Sentinel
P2P
|
$0,00008731 | 0.4% | 6.5% | 35.1% | 42.4% | $53 856,75 | $2 992 079 | $3 003 456 | 1.0 |
|
||
| 2030 |
Rich Kids of TAO
SN110
|
$1,66 | 0.3% | 2.7% | 4.7% | 54.1% | $247 966 | $2 991 020 | $2 991 020 | 1.0 |
|
||
| 2033 |
USSI
USSI
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | $38 891,17 | $2 985 664 | $2 985 664 | 1.0 |
|
||
| 2031 |
Acet
ACT
|
$0,001746 | 0.2% | 2.4% | 44.1% | 5.1% | $22 745,40 | $2 985 358 | $3 894 817 | 0.77 |
|
||
| 2035 |
DevvE
DEVVE
|
$0,03567 | 6.9% | 0.2% | 8.7% | 16.2% | $255 086 | $2 981 629 | $4 094 241 | 0.73 |
|
||
| 2037 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$73,55 | 0.0% | 0.0% | 0.3% | 7.4% | $54 978,69 | $2 980 276 | $2 980 276 | 1.0 |
|
||
| 2032 |
Sleepless AI
AI
|
$0,02292 | 0.4% | 3.9% | 18.9% | 18.2% | $26 938 622 | $2 979 818 | $22 921 680 | 0.13 |
|
||
| 2034 |
LYNK
LYNK
|
$0,002984 | 0.1% | 3.0% | 4.4% | 67.4% | $2 731,41 | $2 968 695 | $2 968 695 | 1.0 |
|
||
| 2038 |
Mainframe
MFT
|
$0,0003163 | - | - | - | - | $2,32 | $2 968 678 | $3 162 692 | 0.94 |
|
||
| 2039 |
Goldn
GOLDN
|
$0,0002115 | 1.4% | 5.2% | 1.2% | 7.3% | $132,87 | $2 962 373 | $2 962 373 | 1.0 |
|
||
| 2036 |
Zauthx402
ZAUTH
|
$0,003116 | 0.7% | 5.4% | 8.6% | 42.1% | $56 293,62 | $2 959 692 | $3 115 471 | 0.95 |
|
||
| 2040 |
Nest WisdomTree Vault
NWISDOM
|
$1,00 | 0.0% | 0.5% | 1.5% | 7.4% | $0,00 | $2 959 570 | $2 959 570 | 1.0 |
|
||
| 2042 |
mETH Protocol
COOK
|
$0,003080 | 0.9% | 0.4% | 1.5% | 0.2% | $152 881 | $2 947 610 | $15 352 136 | 0.19 |
|
||
| 2041 |
Helium IOT
IOT
|
$0,0001452 | 1.6% | 8.2% | 3.9% | 6.8% | $792,13 | $2 941 404 | $29 045 166 | 0.1 |
|
||
| 2043 |
minotaur
SN112
|
$1,59 | 0.3% | 0.6% | 15.4% | 30.3% | $32 302,76 | $2 939 583 | $2 939 583 | 1.0 |
|
||
| 2044 |
Kodiak Finance
KDK
|
$0,1991 | 0.2% | 0.9% | 2.9% | 0.9% | $47 330,13 | $2 937 145 | $19 912 848 | 0.15 |
|
||
| 2046 |
IBS
IBS
|
$0,0007289 | 0.0% | 0.5% | 0.1% | 1.0% | $55 983,29 | $2 933 649 | $14 577 084 | 0.2 |
|
||
| 2045 |
Cel AI
SN127
|
$1,24 | 0.3% | 1.1% | 1.7% | 27.7% | $139 625 | $2 932 959 | $2 932 959 | 1.0 |
|
||
| 2047 |
Permission Coin
ASK
|
$0,0001266 | 0.4% | 2.6% | 11.4% | 15.8% | $498,56 | $2 927 433 | $12 669 018 | 0.23 |
|
||
| 2048 |
Veno USD
VUSD
|
$0,9945 | 0.2% | 0.5% | 1.5% | 0.2% | $3 233,98 | $2 923 702 | $2 923 736 | 1.0 |
|
||
| 2049 |
Real
REAL
|
Osta
|
$0,002914 | 0.1% | 1.8% | 1.5% | 20.3% | $139 259 | $2 923 431 | $2 923 431 | 1.0 |
|
|
| 2050 |
Prospective
PROS
|
$0,02606 | 0.1% | 0.9% | 2.7% | 9.6% | $38 132,20 | $2 919 760 | $26 069 283 | 0.11 |
|
||
| 2051 |
Ēnosys
HLN
|
$0,04532 | 0.1% | 0.9% | 4.6% | 9.5% | $244 728 | $2 918 630 | $6 798 167 | 0.43 |
|
||
| 2052 |
SolMev
SN116
|
$1,19 | 0.3% | 1.4% | 29.6% | 4.6% | $59 865,61 | $2 909 894 | $2 909 894 | 1.0 |
|
||
| 2053 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$213,87 | 0.4% | 1.6% | 10.7% | 44.1% | $141 058 | $2 909 845 | $2 909 845 | 1.0 |
|
||
| 2054 |
AI Network
AIN
|
$0,01079 | 0.1% | 1.9% | 5.1% | 8.6% | $62 496,39 | $2 905 946 | $7 549 755 | 0.38 |
|
||
| 2055 |
LeisureMeta
LM
|
$0,0008374 | 0.2% | 0.3% | 1.3% | 7.6% | $47 468,03 | $2 903 148 | $3 907 676 | 0.74 |
|
||
| 2064 |
Guild of Guardians
GOG
|
$0,003634 | 0.7% | 4.5% | 3.6% | 1.5% | $5 274,02 | $2 900 204 | $3 624 648 | 0.8 |
|
||
| 2056 |
Garden
SEED
|
$0,2226 | - | - | - | - | $590,87 | $2 899 852 | $32 724 056 | 0.09 |
|
||
| 2057 |
LanaCoin
LANA
|
$0,0007903 | - | - | - | - | $45,04 | $2 899 356 | $5 931 775 | 0.49 |
|
||
| 2058 |
SunContract
SNC
|
$0,02362 | 0.1% | 0.3% | 0.5% | 3.8% | $285 443 | $2 898 920 | $2 898 920 | 1.0 |
|
||
| 2060 |
DragonSwap
DRG
|
$0,01211 | 1.2% | 1.6% | 11.2% | 19.8% | $78 780,67 | $2 880 944 | $12 113 455 | 0.24 |
|
||
| 2059 |
Moby AI
MOBY
|
$0,002882 | 1.8% | 1.9% | 56.1% | 37.3% | $1 318 987 | $2 880 116 | $2 880 116 | 1.0 |
|
||
| 2061 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.1% | 1.5% | 0.1% | $186,18 | $2 879 339 | $2 879 339 | 1.0 |
|
||
| 2062 |
8-Bit Coin
COIN
|
$0,00002878 | 0.0% | 0.2% | 1.1% | 1.7% | $1,38 | $2 878 058 | $2 878 058 | 1.0 |
|
||
| 2065 |
GameFi.org
GAFI
|
$0,2620 | 0.0% | 2.0% | 5.1% | 14.3% | $131 787 | $2 868 010 | $3 918 753 | 0.73 |
|
||
| 2063 |
Hachiko
HACHI
|
$0.082951 | 1.1% | 1.5% | 3.7% | 33.0% | $117 223 | $2 867 006 | $2 867 006 | 1.0 |
|
||
| 2066 |
Allo
RWA
|
$0,001591 | 0.1% | 1.4% | 6.1% | 9.4% | $443 425 | $2 862 098 | $15 900 544 | 0.18 |
|
||
| 2068 |
REI Network
REI
|
$0,002896 | 0.8% | 2.7% | 4.4% | 19.7% | $1 619 108 | $2 855 536 | $2 886 677 | 0.99 |
|
||
| 2067 |
chrono.tech
TIME
|
$4,02 | 4.3% | 16.9% | 114.8% | 76.9% | $741 336 | $2 854 683 | $2 854 683 | 1.0 |
|
||
| 2070 |
ZenChain
ZTC
|
$0,0005200 | 0.2% | 0.0% | 0.9% | 26.7% | $1 085 147 | $2 848 406 | $10 938 946 | 0.26 |
|
||
| 2071 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,27 | $2 847 599 | $2 847 599 | 1.0 |
|
||
| 2069 |
CeramicLiberty.com
CL8Y
|
$0,9957 | 0.2% | 0.8% | 1.6% | 12.4% | $78,82 | $2 847 388 | $2 847 388 | 1.0 |
|
||
| 2072 |
Tracer
TRCR
|
$0,002716 | 0.0% | 0.5% | 1.1% | 4.2% | $66 932,76 | $2 841 676 | $33 945 053 | 0.08 |
|
||
| 2074 |
SNAP
$NAP
|
$0.051729 | 0.2% | 0.8% | 3.7% | 5.0% | $4 415,85 | $2 840 165 | $2 840 165 | 1.0 |
|
||
| 2073 |
RocketX Exchange
RVF
|
$0,02886 | 0.2% | 2.0% | 6.7% | 6.3% | $8 648,51 | $2 839 131 | $2 839 131 | 1.0 |
|
||
| 2075 |
Opal
OPAL
|
$0,05657 | 0.7% | 2.5% | 0.9% | 35.2% | $1 961,37 | $2 831 114 | $3 963 560 | 0.71 |
|
||
| 2076 |
Botto
BOTTO
|
$0,06176 | 0.0% | 1.3% | 2.3% | 2.0% | $65 116,24 | $2 829 843 | $5 791 510 | 0.49 |
|
||
| 2077 |
BitBat Token
BAT
|
Osta
|
$0,2521 | - | - | - | - | $13 586,96 | $2 829 261 | $3 195 298 | 0.89 |
|
|
| 2078 |
Neutron
NTRN
|
$0,003372 | 0.7% | 7.5% | 10.0% | 8.0% | $146 360 | $2 821 489 | $2 531 282 | 1.11 |
|
||
| 2079 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$192,45 | 0.0% | 0.3% | 2.5% | 4.9% | $1 159 848 | $2 817 219 | $2 817 219 | 1.0 |
|
||
| 2080 |
GOLD
GOLD
|
$4 628,88 | 0.4% | 0.2% | 1.9% | 0.6% | $91 519,98 | $2 816 402 | $2 816 402 | 1.0 |
|
||
| 2081 |
SIPHER
SIPHER
|
$0,007529 | - | 0.1% | 1.3% | 4.8% | $7,30 | $2 814 376 | $3 089 799 | 0.91 |
|
||
| 2085 |
XEN Crypto
XEN
|
$0.089305 | 0.2% | 5.3% | 16.3% | 13.7% | $130 721 | $2 810 487 | $2 810 487 | 1.0 |
|
||
| 2082 |
Kabosu
KABOSU
|
$0.082779 | 0.0% | 2.7% | 0.8% | 7.1% | $28,91 | $2 809 132 | $2 809 132 | 1.0 |
|
||
| 2083 |
Goldcoin
GLC
|
$0,002443 | 0.3% | 29.3% | 22.8% | 18.5% | $9,47 | $2 803 065 | $2 803 078 | 1.0 |
|
||
| 2084 |
Gridcoin
GRC
|
$0,005609 | - | 2.6% | 8.0% | 24.5% | $1,00 | $2 795 800 | $2 886 789 | 0.97 |
|
||
| 2087 |
Games for a Living
GFAL
|
$0,0005314 | 0.0% | 1.7% | 11.4% | 47.4% | $522,38 | $2 791 797 | $5 314 249 | 0.53 |
|
||
| 2086 |
RARI
RARI
|
$0,1540 | 1.5% | 0.5% | 1.4% | 11.7% | $92 314,15 | $2 791 559 | $3 851 089 | 0.72 |
|
||
| 2089 |
BlackCoin
BLK
|
$0,04327 | - | - | - | - | $0,001904 | $2 776 811 | $4 327 400 | 0.64 |
|
||
| 2090 |
DerivaDAO
DDX
|
$0,05210 | 0.0% | 0.7% | 0.5% | 4.0% | $56,31 | $2 773 617 | $2 773 617 | 1.0 |
|
||
| 2091 |
AGENDA 47
A47
|
$0,002773 | 0.0% | 0.2% | 4.1% | 34.7% | $38 517,80 | $2 770 242 | $2 770 242 | 1.0 |
|
||
| 2092 |
Sovrun
SOVRN
|
$0,003363 | 0.6% | 3.3% | 0.8% | 10.0% | $2 591,08 | $2 767 333 | $3 015 820 | 0.92 |
|
||
| 2093 |
Arowana
ARW
|
$0,1490 | 0.1% | 1.3% | 0.5% | 9.6% | $25 528,28 | $2 763 086 | $74 522 855 | 0.04 |
|
||
| 2094 |
DeHub
DHB
|
$0,0005773 | - | - | - | - | $21,34 | $2 762 172 | $2 762 172 | 1.0 |
|
||
| 2096 |
Decentrawood
DEOD
|
$0,005591 | 8.2% | 1.0% | 2.3% | 17.3% | $264 564 | $2 754 771 | $2 754 771 | 1.0 |
|
||
| 2088 |
GMCoin
GMCOIN
|
$0,03825 | 0.3% | 2.2% | 0.6% | 19.5% | $3 229,68 | $2 753 962 | $3 059 958 | 0.9 |
|
||
| 2016 |
Everybody
HOLD
|
$0,00009907 | 9.4% | 13.7% | 14.9% | 21.3% | $43 965,12 | $2 752 360 | $2 752 360 | 1.0 |
|
||
| 2097 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$150,25 | 0.1% | 0.4% | 0.6% | 3.2% | $112 273 | $2 749 530 | $2 749 530 | 1.0 |
|
||
| 2098 |
Dayhub
DAY
|
$0,005779 | 12.5% | 12.2% | 12.3% | 11.2% | $19 958,21 | $2 749 414 | $4 700 437 | 0.58 |
|
||
| 2099 |
Parallel
PAR
|
$1,23 | 0.6% | 0.5% | 1.1% | 3.4% | $359,40 | $2 748 727 | $2 748 727 | 1.0 |
|
||
| 2095 |
Indigo Protocol
INDY
|
$0,1438 | 0.0% | 0.3% | 6.9% | 9.0% | $2 800,55 | $2 748 609 | $5 033 348 | 0.55 |
|
Näytetään tulokset 2001 - 2100 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
