Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,71 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 147 miljardia $. Bitcoinin dominanssi on 57,3 % ja Ethereumin dominanssi 10,9 %. CoinGecko seuraa nyt 18 618 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Zero Knowledge (ZK) ja Quantum-Resistant -kryptovaluuttoja.

Kohokohdat

$2 705 731 698 125

Markkina-arvo 0.5%

$146 906 631 996

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1998	NetMind Token NMT	$0,04389	0.2%	2.1%	9.3%	3.8%	$4 504,33	$2 766 743	$6 299 279	0.44
1999	Mr. Miggles MIGGLES	$0,002868	2.4%	25.1%	60.1%	32.9%	$560 565	$2 764 601	$2 764 601	1.0
2000	GAMEE GMEE	$0,001562	12.2%	12.9%	9.4%	22.6%	$315 490	$2 764 094	$4 967 950	0.56
2001	BRL1 BRL1	$0,1946	0.0%	0.1%	1.7%	0.8%	$455 293	$2 760 668	$2 760 668	1.0
2002	Space Exploration Technologies (Dinari Tokenized Stock) SPCX	$135,19	0.3%	0.7%	3.2%	-	$33 979,66	$2 760 319	$24 937 274 126 269	0.0
2003	Frax Price Index Share FPIS	$0,09520	0.1%	2.0%	20.5%	15.2%	$902,19	$2 755 053	$9 523 359	0.29
2004	Best Patent Token BPT	$0,0005508	0.0%	1.2%	23.1%	62.8%	$9 073,23	$2 754 226	$2 754 226	1.0
2005	Finvesta FINVESTA	$3,18	2.0%	3.9%	11.3%	40.1%	$4 253,13	$2 754 101	$2 754 101	1.0
2006	Asteroid ASTEROID	$0,002752	4.6%	11.8%	45.3%	93.5%	$637 416	$2 752 223	$2 752 223	1.0
2007	Pain PAIN	$0,5491	0.2%	2.8%	22.5%	11.5%	$68,02	$2 746 286	$5 492 649	0.5
2008	Bellscoin BELLS	$0,04495	0.2%	0.4%	23.9%	1.5%	$86 507,45	$2 742 310	$2 742 310	1.0
2009	R0AR Token 1R0R	$0,0005065	0.3%	3.2%	22.3%	0.8%	$30 915,72	$2 740 031	$4 305 573	0.64
2010	8-Bit Coin COIN	$0,00002738	0.0%	2.1%	2.5%	8.7%	$10 591,55	$2 738 444	$2 738 444	1.0
2011	MIZU KAPPA MIZU	$0,002737	0.2%	3.4%	9.7%	124.6%	$8 898,16	$2 738 239	$2 738 239	1.0
2012	BitAgent - Rizzo SN20	$0,6235	0.3%	3.7%	8.5%	7.8%	$14 240,25	$2 735 557	$2 735 557	1.0
2013	Alibaba (bStocks Tokenized Stock) BABAB	$119,30	0.0%	1.6%	4.1%	4.8%	$589 846	$2 732 680	$2 732 680	1.0
2014	Vexanium VEX	$0,002469	0.3%	0.2%	1.2%	16.2%	$51 736,15	$2 723 981	$2 723 985	1.0
2015	DROP DROP	$2,75	0.2%	1.0%	75.9%	41.0%	$12 154,62	$2 717 181	$2 717 181	1.0
2016	Inter Milan Fan Token INTER	$0,2121	0.0%	0.4%	2.2%	1.7%	$149 498	$2 714 776	$4 184 463	0.65
2017	LMAO! LMAO!	$0,002711	3.7%	4.8%	9.8%	7.8%	$143 823	$2 710 510	$2 710 510	1.0
2018	WHALE WHALE	$0,2709	0.1%	0.3%	28.2%	48.1%	$10,08	$2 708 819	$2 708 819	1.0
2019	Rainbow RNBW	$0,01503	0.2%	4.7%	11.1%	4.6%	$61 635,48	$2 704 987	$15 027 706	0.18
2020	PMX500 PMX	$0,002703	2.3%	8.0%	47.0%	97.9%	$1,39	$2 703 092	$2 703 092	1.0
2021	Ancient8 A8	$0,004390	0.9%	3.7%	2.7%	10.9%	$232 280	$2 690 670	$4 389 864	0.61
2022	Validity VAL	$0,4755	0.1%	3.8%	7.2%	2.4%	$23 490,62	$2 685 922	$4 279 145	0.63
2023	Procter & Gamble (Ondo Tokenized Stock) PGON	$148,88	0.1%	0.2%	0.7%	0.4%	$113 364	$2 685 017	$2 685 017	1.0
2024	Kyo KYO	$0,01644	0.1%	0.5%	2.1%	7.5%	$979 107	$2 679 241	$3 275 947	0.82
2025	Taboshi TABOSHI	$26,36	0.6%	9.9%	6.9%	294.8%	$3 268,58	$2 675 382	$4 928 200	0.54
2027	LikeCoin LIKE	$0,002161	0.1%	0.6%	3.3%	6.3%	$24,10	$2 674 018	$3 242 156	0.82
2026	The Bull BULL	$0,002674	10.7%	4.2%	39.4%	-	$314 109	$2 673 888	$2 673 888	1.0
2027	QAIT QAIT	$0,002542	0.0%	0.4%	21.0%	64.5%	$70 573,16	$2 669 370	$25 423 123	0.1
2028	Efforce WOZX	$0,004297	0.0%	6.7%	64.8%	217.1%	$2 974,58	$2 659 233	$4 296 800	0.62
2029	Blend BLND	$0,03955	5.0%	1.3%	0.8%	4.4%	$75 010,96	$2 657 014	$2 657 014	1.0
2030	Ledger AI LEDGER	$0,0008447	0.1%	1.0%	22.9%	11.1%	$1 404,55	$2 653 659	$2 653 660	1.0
2031	limUSD LIMUSD	$1,02	0.0%	0.0%	0.7%	0.9%	$2,04	$2 652 362	$2 652 362	1.0
2032	DerivaDAO DDX	$0,04976	0.0%	0.4%	1.6%	0.6%	$1 105,95	$2 649 045	$2 649 045	1.0
2033	Clover Finance CLV	$0,002163	1.0%	2.0%	11.7%	2.1%	$105 333	$2 647 812	$4 325 992	0.61
2034	Energy $NRG	$0,002696	0.2%	1.7%	17.2%	4.0%	$22 136,41	$2 647 715	$2 647 715	1.0
2035	SOEX SOEX	$0,009164	0.4%	1.0%	5.8%	9.2%	$13 109,25	$2 646 212	$7 331 536	0.36
2036	FakeNews SN66	$0,5515	0.3%	3.5%	6.3%	56.4%	$46 138,34	$2 643 386	$2 643 386	1.0
2037	Dialectic USD Vault DUSD	$1,04	0.0%	0.1%	0.5%	1.7%	$516,10	$2 643 049	$2 643 049	1.0
2038	GOLD GOLD	$4 583,32	0.1%	0.6%	5.0%	13.2%	$45 053,56	$2 641 209	$2 641 209	1.0
2039	Swarm BZZ	$0,04172	0.7%	6.7%	5.3%	11.4%	$116 512	$2 634 751	$2 634 751	1.0
2040	Dragonchain DRGN	$0,007009	0.1%	4.3%	15.3%	7.2%	$726,07	$2 633 513	$3 038 350	0.87
2041	Dingocoin DINGO	$0,00002232	1.0%	2.0%	9.7%	5.0%	$37 803,51	$2 629 601	$2 629 604	1.0
2042	Agent Zero Token A0T	$2,63	0.2%	0.7%	14.9%	6.7%	$34 891,80	$2 629 140	$2 629 140	1.0
2043	Fulcrom FUL	$0,001111	0.1%	5.7%	23.2%	12.6%	$13 244,73	$2 625 215	$22 215 873	0.12
2044	Session Token SESH	$0,01722	0.9%	1.2%	35.8%	35.9%	$2 380,64	$2 623 024	$4 133 103	0.63
2045	TA FUND TA	$0,002620	1.2%	15.1%	151.3%	-	$816 736	$2 619 615	$2 619 615	1.0
2046	Memento DEXTF	$0,03246	1.8%	3.8%	68.3%	33.3%	$31 343,65	$2 612 098	$3 245 774	0.8
2047	Safemars SAFEMARS	$0.0₈6796	0.3%	2.9%	14.8%	21.8%	$71,28	$2 605 762	$2 605 762	1.0
2048	FTMTOKEN FTMX	$0,007340	0.5%	1.2%	21.0%	6.4%	$81 225,44	$2 605 403	$7 339 783	0.35
2049	Crypto Trading Fund CTF	$0,01095	4.9%	1.5%	55.7%	25.9%	$79,77	$2 604 731	$2 605 826	1.0
2050	ROACORE ROA	$0,003311	0.0%	0.2%	2.0%	2.5%	$100 233	$2 597 392	$3 143 681	0.83
2051	Veno USD VUSD	$0,9891	1.5%	0.4%	128.2%	70.5%	$6 931,36	$2 595 479	$2 595 479	1.0
2052	Pocketcoin PKOIN	$0,2108	0.7%	0.7%	1.1%	27.6%	$30 860,16	$2 590 271	$2 590 271	1.0
2053	WXT Token WXT	$0,001128	0.4%	3.4%	1.9%	10.3%	$317 333	$2 590 191	$11 259 254	0.23
2054	ThunderCore TT	$0,0001779	0.3%	0.7%	3.7%	71.3%	$52 650,78	$2 587 993	$2 587 993	1.0
2055	DOWGE DJI6930	$0,002584	0.1%	1.4%	28.2%	20.3%	$163 821	$2 584 934	$2 584 934	1.0
2056	OpenVPP [Old] OVPP	$0,002592	6.0%	9.5%	72.9%	29.6%	$27 677,12	$2 584 316	$2 592 725	1.0
2057	Dora Factory DORA	$0,002576	0.5%	3.7%	10.3%	41.0%	$38 106,35	$2 575 839	$2 575 839	1.0
2058	WINR Protocol WINR	$0,002902	14.6%	27.1%	33.7%	44.7%	$27 633,24	$2 572 225	$2 572 225	1.0
2059	Skill Stacker STKR	$0,002695	0.2%	4.9%	47.7%	28.9%	$2 965,59	$2 571 306	$2 571 306	1.0
2060	Jesus Coin JESUS	$0.0₇1641	0.1%	0.1%	27.2%	24.3%	$4 885,86	$2 569 528	$12 767 339	0.2
2061	Wen Lambo WEN	$0,002568	0.9%	3.5%	28.3%	106.8%	$286 141	$2 568 258	$2 568 258	1.0
2062	Nacho the Kat NACHO	$0.0₅8925	4.7%	7.5%	51.7%	12.5%	$12 501,25	$2 561 376	$2 561 376	1.0
2063	Permission Coin ASK	$0,0001107	0.1%	0.3%	1.9%	1.7%	$719,29	$2 557 505	$11 068 083	0.23
2064	Zypto Token ZYPTO	$0,002861	0.4%	0.5%	1.9%	0.6%	$1 776,86	$2 547 127	$2 547 127	1.0
2065	NonKyotoProtocol NKP	$0,004042	0.1%	0.7%	30.4%	27.6%	$882,47	$2 546 642	$4 042 327	0.63
2066	Immunefi IMU	$0,002427	1.3%	5.4%	12.2%	108.2%	$505 086	$2 546 434	$24 264 265	0.1
2067	Cycle Network CYC	$0,01675	1.4%	22.5%	28.1%	104.2%	$323 595	$2 546 419	$16 752 758	0.15
2068	Sologenic SOLO	$0,01675	0.5%	0.6%	27.5%	4.7%	$5 748,92	$2 543 904	$2 543 904	1.0
2072	Foxify FOX	$0,2445	1.1%	1.3%	10.3%	27.5%	$202,14	$2 533 321	$2 533 321	1.0
2069	Aladdin DAO ALD	$0,01690	0.1%	4.9%	35.3%	26.7%	$6 584,55	$2 531 617	$2 534 318	1.0
2070	Oracle xStock ORCLX	$150,42	0.0%	2.6%	2.0%	23.8%	$3 158,15	$2 530 409	$73 425 483	0.03
2071	Vara Network VARA	$0,0004402	2.6%	1.2%	20.0%	5.2%	$42 682,23	$2 521 610	$4 404 255	0.57
2072	Dayhub DAY	$0,005299	0.0%	0.0%	0.5%	0.8%	$317,92	$2 520 851	$4 309 683	0.58
2073	Galaxia GXA	$0,0007051	1.2%	1.9%	7.0%	21.3%	$61 602,68	$2 520 318	$5 372 832	0.47
2074	McDonald's (Ondo Tokenized Stock) MCDON	$274,36	0.2%	0.6%	1.0%	3.6%	$111 614	$2 519 078	$2 519 078	1.0
2075	AI Network AIN	$0,009325	0.3%	4.4%	2.1%	3.1%	$62 257,52	$2 512 584	$6 527 787	0.38
2076	Dither DITH	$0,02512	1.7%	50.1%	88.5%	407.8%	$56 106,16	$2 511 669	$2 511 669	1.0
2077	Barking Puppy BP	$0,002570	2.1%	7.1%	28.2%	37.1%	$1 650 532	$2 503 109	$2 503 109	1.0
2078	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$355,53	0.1%	0.4%	7.9%	10.1%	$55 497,13	$2 502 036	$2 502 036	1.0
2079	Edge EDGE	$0,06115	0.1%	2.1%	23.9%	13.0%	$4 204,22	$2 498 344	$3 651 690	0.68
2080	what the hook? WTH	$11,90	7.0%	12.3%	-	-	$450 409	$2 497 975	$2 497 975	1.0
2081	Wojak WOJAK	$0,002493	1.2%	32.0%	36.9%	-	$170 031	$2 493 384	$2 493 384	1.0
2082	Perpetual Protocol PERP	$0,01884	0.4%	1.2%	0.9%	9.7%	$41 031,81	$2 490 134	$2 826 548	0.88
2083	BRN Metaverse BRN	$0,08922	1.3%	4.0%	18.0%	0.2%	$146 754	$2 486 665	$2 649 592	0.94
2084	International Stable Currency ISC	$2,23	0.2%	1.0%	0.5%	0.7%	$5 805,93	$2 485 163	$2 485 163	1.0
2085	Waveform by Virtuals WAVE	$0,002485	4.2%	25.3%	153.2%	95.1%	$71 825,14	$2 484 574	$2 484 574	1.0
2086	CreatorBid BID	$0,006442	0.0%	1.8%	19.0%	15.9%	$117 397	$2 483 015	$6 442 041	0.39
2087	Sleepless AI AI	$0,01908	0.1%	0.1%	8.0%	2.9%	$7 141 867	$2 481 905	$19 091 580	0.13
2088	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5,98	0.0%	0.1%	0.1%	0.5%	$0,00	$2 473 459	$2 473 459	1.0
2089	StreetVision by NATIX SN72	$0,5107	0.2%	2.6%	0.5%	17.6%	$17 633,62	$2 471 279	$2 471 279	1.0
2090	DexKit KIT	$0,2469	0.1%	2.6%	27.0%	27.6%	$1 412,45	$2 471 184	$2 471 184	1.0
2091	Mt Pelerin Shares MPS	$4,94	0.0%	0.2%	14.0%	17.2%	$1 191,06	$2 471 138	$49 422 765	0.05
2092	Shido Network SHIDO	$0,0001372	2.6%	6.6%	2.4%	28.3%	$79 084,04	$2 469 583	$2 469 583	1.0
2093	Monetrix USD USDM	$0,9977	0.2%	0.4%	0.2%	0.6%	$315 090	$2 461 133	$2 461 334	1.0
2094	Aavegotchi GHST	$0,04644	0.1%	1.9%	9.4%	2.0%	$37 886,90	$2 453 090	$2 453 090	1.0
2095	BORGY $BORGY	$0,00003183	0.1%	2.3%	20.9%	22.9%	$3 143,72	$2 449 503	$2 469 612	0.99