Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 76,6 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,13 %.
CoinGecko seuraa nyt 17 410 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 292 477 694 583
Markkina-arvo
0.8%
$76 572 043 892
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
SunContract
SNC
|
$0,02303 | 0.1% | 0.7% | 1.5% | 0.6% | $129 901 | $2 824 929 | $2 824 929 | 1.0 |
|
||
| 2003 |
NetMind Token
NMT
|
$0,04626 | 1.0% | 1.1% | 11.2% | 16.2% | $273 988 | $2 818 765 | $6 643 406 | 0.42 |
|
||
| 2004 |
IBS
IBS
|
$0,0006988 | 0.0% | 0.4% | 0.0% | 0.4% | $142 495 | $2 812 654 | $13 975 868 | 0.2 |
|
||
| 2005 |
Toby ToadGod
TOBY
|
$0.087422 | 0.4% | 3.1% | 15.0% | 12.1% | $1 577,13 | $2 804 831 | $3 116 493 | 0.9 |
|
||
| 2002 |
HODL
HODL
|
$0,002798 | 0.2% | 14.9% | 29.8% | 17.9% | $70 765,67 | $2 797 697 | $2 797 697 | 1.0 |
|
||
| 2006 |
Nest WisdomTree Vault
NWISDOM
|
$0,9484 | 0.0% | 0.0% | 1.0% | 1.1% | $0,00 | $2 795 031 | $2 795 031 | 1.0 |
|
||
| 2007 |
Buy the DIP
DIP
|
$0,0002785 | 0.5% | 1.8% | 5.4% | 14.2% | $648,78 | $2 785 227 | $2 785 227 | 1.0 |
|
||
| 2008 |
MinoTari (Tari)
XTM
|
$0,0005099 | 2.2% | 3.1% | 3.6% | 39.5% | $97 793,25 | $2 779 741 | $2 779 841 | 1.0 |
|
||
| 2009 |
Dar Open Network
D
|
$0,004333 | 0.4% | 3.7% | 19.3% | 65.6% | $926 445 | $2 778 921 | $3 456 839 | 0.8 |
|
||
| 2010 |
Syscoin
SYS
|
$0,003083 | 0.0% | 2.8% | 62.7% | 18.7% | $89 591,03 | $2 764 840 | $2 764 940 | 1.0 |
|
||
| 2012 |
XPT
XPT
|
$0,002744 | 1.7% | 5.9% | 36.1% | 50.9% | $20 519,77 | $2 759 489 | $2 759 489 | 1.0 |
|
||
| 2011 |
PeiPei
PEIPEI
|
$0.086609 | 1.0% | 1.3% | 8.4% | 11.3% | $235 411 | $2 759 233 | $2 759 233 | 1.0 |
|
||
| 2013 |
Kendu
KENDU
|
$0.052771 | 0.1% | 1.1% | 6.9% | 20.0% | $4 348,76 | $2 752 342 | $2 761 673 | 1.0 |
|
||
| 2014 |
VibeStrategy
VIBESTR
|
$0,003770 | 0.1% | 6.1% | 17.3% | 103.8% | $14 408,18 | $2 749 773 | $2 749 773 | 1.0 |
|
||
| 2015 |
RHEA
RHEA
|
$0,01373 | 0.3% | 1.0% | 13.1% | 29.4% | $268 698 | $2 748 660 | $13 743 302 | 0.2 |
|
||
| 2016 |
Cross The Ages
CTA
|
$0,005492 | 0.1% | 2.2% | 9.8% | 30.1% | $363 576 | $2 739 424 | $2 744 681 | 1.0 |
|
||
| 2017 |
Sleepless AI
AI
|
$0,02098 | 0.3% | 0.7% | 7.8% | 28.2% | $5 270 051 | $2 725 907 | $20 968 514 | 0.13 |
|
||
| 2018 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$150,64 | 0.3% | 2.3% | 1.7% | 2.8% | $436 120 | $2 721 655 | $2 721 655 | 1.0 |
|
||
| 2019 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$335,03 | 0.0% | 1.9% | 3.8% | 8.1% | $554 468 | $2 721 462 | $2 721 462 | 1.0 |
|
||
| 2020 |
Zauthx402
ZAUTH
|
$0,002838 | 0.2% | 9.7% | 13.7% | 25.0% | $49 337,13 | $2 718 845 | $2 861 948 | 0.95 |
|
||
| 2021 |
Patience Token
PATIENCE
|
$1,66 | 0.7% | 0.6% | 2.7% | 3.1% | $2,49 | $2 713 575 | $12 923 407 | 0.21 |
|
||
| 2023 |
Vanguard Total World xStock
VTX
|
$157,99 | - | - | - | - | $5,91 | $2 699 862 | $105 036 153 | 0.03 |
|
||
| 2024 |
tao.bot
TAOBOT
|
$0,03373 | 1.0% | 7.4% | 20.0% | 23.5% | $9 106,39 | $2 699 060 | $3 372 350 | 0.8 |
|
||
| 2022 |
Chill House
CHILLHOUSE
|
$0,002701 | 0.7% | 0.4% | 16.8% | 8.9% | $791 837 | $2 698 739 | $2 698 739 | 1.0 |
|
||
| 2025 |
Africarare
UBU
|
$0,002700 | 0.2% | 0.9% | 1.0% | 34.5% | $23,26 | $2 698 124 | $2 698 124 | 1.0 |
|
||
| 2026 |
Validity
VAL
|
$0,4809 | 0.1% | 2.0% | 1.4% | 27.4% | $33 429,24 | $2 697 452 | $4 327 903 | 0.62 |
|
||
| 2027 |
Veno USD
VUSD
|
$1,00 | 0.3% | 1.2% | 0.8% | 0.7% | $3 010,08 | $2 695 214 | $2 695 214 | 1.0 |
|
||
| 2029 |
LumiWave Protocol
LWP
|
$0,003323 | 1.1% | 3.1% | 11.8% | 204.6% | $28 871,97 | $2 688 761 | $2 688 761 | 1.0 |
|
||
| 2028 |
XTP
XTP
|
$0,0007116 | - | - | - | - | $26,63 | $2 688 164 | $7 116 286 | 0.38 |
|
||
| 2030 |
Solaxy
SOLX
|
$0,00003237 | 0.6% | 1.4% | 0.9% | 26.8% | $219 019 | $2 686 761 | $2 686 761 | 1.0 |
|
||
| 2031 |
375ai
EAT
|
$0,01256 | 0.0% | 0.6% | 4.9% | 39.0% | $121 380 | $2 676 701 | $12 557 939 | 0.21 |
|
||
| 2058 |
unc
UNC
|
$0,002677 | 12.8% | 18.1% | 43.9% | 8.8% | $1 030 080 | $2 676 194 | $2 676 194 | 1.0 |
|
||
| 2032 |
UniLayer
LAYER
|
$0,07431 | 2.2% | 11.2% | 8.4% | 19.8% | $50 292,47 | $2 675 090 | $2 972 323 | 0.9 |
|
||
| 2033 |
Pharaoh Liquid Staking Token
P33
|
$0,02608 | 0.2% | 3.1% | 17.3% | 3.1% | $19 712,66 | $2 674 641 | $2 674 641 | 1.0 |
|
||
| 2034 |
tensorprox
SN91
|
$3,92 | 1.0% | 3.3% | 14.2% | 12.1% | $83 540,75 | $2 674 336 | $2 674 336 | 1.0 |
|
||
| 2035 |
Zypto Token
ZYPTO
|
$0,002984 | 0.1% | 0.8% | 10.0% | 2.7% | $1 174,22 | $2 666 801 | $2 666 801 | 1.0 |
|
||
| 2036 |
Energy
$NRG
|
$0,002705 | 0.2% | 2.2% | 4.0% | 22.3% | $12 845,21 | $2 666 132 | $2 666 132 | 1.0 |
|
||
| 2037 |
Wrapped fragSOL
WFRAGSOL
|
$81,47 | 0.1% | 1.5% | 3.1% | 13.7% | $666,86 | $2 662 958 | $2 662 958 | 1.0 |
|
||
| 2038 |
Z李REAL SUPER COIN
ZREAL
|
$0,002648 | 0.1% | 3.5% | 16.6% | 81.6% | $37 627,93 | $2 659 087 | $2 659 087 | 1.0 |
|
||
| 2039 |
AI Network
AIN
|
$0,009853 | 0.6% | 1.1% | 4.4% | 1.7% | $65 645,78 | $2 654 780 | $6 897 216 | 0.38 |
|
||
| 2040 |
Sologenic
SOLO
|
$0,01729 | 0.7% | 9.7% | 1.0% | 15.0% | $2 114,27 | $2 646 813 | $2 646 813 | 1.0 |
|
||
| 2041 |
ShapeShift FOX
FOX
|
$0,004252 | 2.3% | 2.4% | 11.5% | 29.7% | $21 426,29 | $2 646 323 | $4 252 090 | 0.62 |
|
||
| 2043 |
Dayhub
DAY
|
$0,005554 | 0.0% | 2.0% | 2.7% | 3.0% | $12 072,21 | $2 642 225 | $4 517 186 | 0.58 |
|
||
| 2042 |
ROAM Token
ROAM
|
$0,007479 | 0.2% | 0.8% | 29.6% | 7.2% | $1 626 604 | $2 641 612 | $7 446 718 | 0.35 |
|
||
| 2044 |
DerivaDAO
DDX
|
$0,04957 | - | - | - | - | $4,97 | $2 638 646 | $2 638 646 | 1.0 |
|
||
| 2045 |
Pain
PAIN
|
$0,5277 | 0.1% | 4.3% | 7.3% | 30.7% | $23 356,70 | $2 638 384 | $5 276 837 | 0.5 |
|
||
| 2046 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69,22 | 0.3% | 1.8% | 0.1% | 16.3% | $4 808,94 | $2 631 424 | $2 631 424 | 1.0 |
|
||
| 2047 |
Daydreams
DREAMS
|
$0,003097 | 0.5% | 2.9% | 17.5% | 23.8% | $180 125 | $2 631 181 | $3 096 649 | 0.85 |
|
||
| 2049 |
xMoney
XMN
|
$0,001993 | 0.2% | 3.7% | 20.2% | 22.4% | $153 019 | $2 617 137 | $19 925 576 | 0.13 |
|
||
| 2048 |
limUSD
LIMUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $71,83 | $2 615 286 | $2 615 286 | 1.0 |
|
||
| 2050 |
Sogni AI
SOGNI
|
$0,0008548 | 0.1% | 2.4% | 3.8% | 18.9% | $149 042 | $2 611 956 | $8 552 890 | 0.31 |
|
||
| 2051 |
Book of Ethereum
BOOE
|
$0,02610 | 0.0% | 10.2% | 3.7% | 33.1% | $15 639,89 | $2 609 664 | $2 609 664 | 1.0 |
|
||
| 2052 |
ROACORE
ROA
|
$0,003480 | 0.0% | 1.6% | 6.7% | 17.2% | $16 295,12 | $2 608 613 | $3 304 696 | 0.79 |
|
||
| 2053 |
minotaur
SN112
|
$1,24 | 1.4% | 6.7% | 8.6% | 14.3% | $203 007 | $2 606 475 | $2 606 475 | 1.0 |
|
||
| 2054 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02255 | 0.1% | 0.7% | 13.5% | 0.7% | $5 598,72 | $2 605 139 | $2 605 334 | 1.0 |
|
||
| 2055 |
Inter Milan Fan Token
INTER
|
$0,2105 | 0.2% | 2.8% | 3.2% | 20.7% | $254 166 | $2 604 338 | $4 147 383 | 0.63 |
|
||
| 2056 |
EDUM
EDUM
|
$0,06643 | - | 0.2% | 1.4% | 53.2% | $2 399,99 | $2 602 800 | $33 212 596 | 0.08 |
|
||
| 2057 |
Dynachain
DYNA
|
$0,006733 | - | 0.2% | 7.1% | 48.1% | $10,44 | $2 602 437 | $2 693 152 | 0.97 |
|
||
| 2059 |
Parallel
PAR
|
$1,16 | 0.2% | 2.1% | 10.0% | 5.8% | $2 464,94 | $2 596 127 | $2 596 127 | 1.0 |
|
||
| 2060 |
LayerX
LX
|
$0,0002617 | 0.8% | 31.4% | 35.8% | 90.5% | $7 502,62 | $2 591 080 | $2 591 080 | 1.0 |
|
||
| 2061 |
Kabosu
KABOSU
|
$0.082589 | 0.0% | 0.4% | 5.1% | 9.2% | $42,02 | $2 587 965 | $2 587 965 | 1.0 |
|
||
| 2062 |
PinLink
PIN
|
$0,03231 | 0.4% | 9.3% | 20.7% | 21.8% | $204 202 | $2 582 670 | $3 228 338 | 0.8 |
|
||
| 2063 |
mETH Protocol
COOK
|
$0,002684 | 0.0% | 0.2% | 0.5% | 5.5% | $76 621,59 | $2 576 229 | $13 417 860 | 0.19 |
|
||
| 2064 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$119,61 | 0.0% | 6.8% | 11.1% | 13.6% | $1 077 346 | $2 573 167 | $2 568 733 | 1.0 |
|
||
| 2065 |
Kyo
KYO
|
$0,01567 | 0.0% | 0.0% | 1.3% | 1.7% | $1 151 310 | $2 562 368 | $2 562 368 | 1.0 |
|
||
| 2066 |
ChainSwap
CSWAP
|
$0,002668 | 0.0% | 2.6% | 1.2% | 75.8% | $1 808,11 | $2 561 255 | $2 561 255 | 1.0 |
|
||
| 2067 |
GAIB
GAIB
|
$0,01250 | 0.6% | 9.0% | 14.8% | 32.9% | $168 213 | $2 561 212 | $12 503 985 | 0.2 |
|
||
| 2068 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$46,92 | 0.4% | 6.1% | 4.2% | 2.1% | $416 631 | $2 559 121 | $2 558 919 | 1.0 |
|
||
| 2069 |
Codec Flow
CODEC
|
$0,003410 | 0.0% | 1.5% | 19.5% | 33.6% | $221 728 | $2 558 188 | $3 411 024 | 0.75 |
|
||
| 2070 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$275,07 | 0.0% | 3.2% | 5.7% | 3.4% | $382 650 | $2 552 128 | $2 552 128 | 1.0 |
|
||
| 2071 |
BRL1
BRL1
|
$0,1939 | 0.0% | 0.2% | 1.5% | 2.3% | $133 364 | $2 551 109 | $2 551 109 | 1.0 |
|
||
| 2072 |
LMAO!
LMAO!
|
$0,002553 | 3.7% | 14.9% | 21.6% | 36.0% | $225 680 | $2 551 006 | $2 551 006 | 1.0 |
|
||
| 2073 |
Terrace
TRC
|
$0,01059 | 0.4% | 1.0% | 3.3% | 44.0% | $3 071,04 | $2 544 010 | $10 588 431 | 0.24 |
|
||
| 2074 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76 597,97 | - | - | - | - | $12,19 | $2 542 053 | $740 508 | 1.0 |
|
||
| 2075 |
ExchangeCoin
EXCC
|
$0,08240 | 0.0% | 0.9% | 7.1% | 14.5% | $45 268,91 | $2 541 493 | $2 636 661 | 0.96 |
|
||
| 2076 |
REI Network
REI
|
$0,002571 | 1.0% | 2.2% | 9.7% | 21.3% | $151 542 | $2 537 966 | $2 571 305 | 0.99 |
|
||
| 2077 |
Shack Token
SHACK
|
$0,002935 | 0.1% | 6.9% | 8.8% | 25.9% | $626,06 | $2 536 419 | $2 934 866 | 0.86 |
|
||
| 2078 |
ChimpStrategy
CHMPSTR
|
$0,002995 | 0.1% | 0.2% | 8.1% | 29.0% | $510,33 | $2 535 587 | $2 535 587 | 1.0 |
|
||
| 2079 |
Cosanta
COSA
|
$3,00 | 0.1% | 0.8% | 8.4% | 13.8% | $17 002,87 | $2 529 315 | $2 529 315 | 1.0 |
|
||
| 2080 |
STAT
STAT
|
$0,03321 | 0.3% | 0.8% | 0.5% | 0.9% | $208 824 | $2 521 087 | $3 218 452 | 0.78 |
|
||
| 2081 |
SNAP
$NAP
|
$0.051534 | 0.1% | 1.4% | 4.4% | 10.1% | $1 545,23 | $2 518 175 | $2 518 175 | 1.0 |
|
||
| 2082 |
8-Bit Coin
COIN
|
$0,00002518 | 0.0% | 0.4% | 10.8% | 9.6% | $8,01 | $2 516 413 | $2 516 413 | 1.0 |
|
||
| 2083 |
Prospective
PROS
|
$0,02244 | 0.1% | 0.7% | 2.4% | 11.8% | $36 173,64 | $2 514 096 | $22 447 287 | 0.11 |
|
||
| 2084 |
DragonSwap
DRG
|
$0,01024 | 0.0% | 0.7% | 0.6% | 12.2% | $9 109,77 | $2 513 950 | $10 243 039 | 0.25 |
|
||
| 2085 |
Portugal National Team Fan Token
POR
|
$0,1931 | 2.0% | 3.7% | 26.2% | 49.1% | $365 301 | $2 503 444 | $3 862 025 | 0.65 |
|
||
| 2086 |
TQQQ xStock
TQQQX
|
$81,94 | 0.0% | 0.4% | 1.7% | 5.1% | $23 785,82 | $2 503 252 | $167 430 024 | 0.01 |
|
||
| 2087 |
ShareToken
SHR
|
$0,0004463 | 0.6% | 12.4% | 1.1% | 17.0% | $303 793 | $2 501 651 | $3 007 916 | 0.83 |
|
||
| 2088 |
evaUSDC
EVAUSDC
|
$0,9969 | 0.0% | 0.0% | 0.3% | 0.2% | $2,22 | $2 500 641 | $2 500 641 | 1.0 |
|
||
| 2089 |
LeisureMeta
LM
|
$0,0006988 | 0.2% | 4.1% | 6.0% | 17.4% | $49 908,33 | $2 493 308 | $3 261 969 | 0.76 |
|
||
| 2090 |
Thought
THT
|
$0,006550 | 0.1% | 1.9% | 9.6% | 28.6% | $3 357,24 | $2 491 641 | $9 304 355 | 0.27 |
|
||
| 2091 |
ForeverMoney
SN98
|
$0,8067 | 0.6% | 4.9% | 15.6% | 27.2% | $46 234,23 | $2 490 576 | $2 490 576 | 1.0 |
|
||
| 2092 |
Cult DAO
CULT
|
$0.066474 | 0.2% | 2.4% | 10.8% | 16.5% | $54 546,20 | $2 488 914 | $3 226 221 | 0.77 |
|
||
| 2093 |
Pibble
PIB
|
$0,0001024 | 0.3% | 8.4% | 9.0% | 8.1% | $62 180,99 | $2 485 985 | $3 032 859 | 0.82 |
|
||
| 2094 |
Anchored Coins AEUR
AEUR
|
$1,13 | 0.0% | 0.3% | 0.9% | 1.2% | $1 179,74 | $2 485 659 | $2 485 659 | 1.0 |
|
||
| 2095 |
GOLD
GOLD
|
$4 085,37 | 0.0% | 0.5% | 4.5% | 9.8% | $20 111,80 | $2 485 633 | $2 485 633 | 1.0 |
|
||
| 2096 |
Hipo Governance Token
HPO
|
$0,003178 | 0.8% | 28.6% | 12.1% | 24.3% | $683,20 | $2 471 835 | $3 107 441 | 0.8 |
|
||
| 2097 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$178,16 | 0.2% | 0.3% | 3.7% | 8.7% | $2 276 655 | $2 470 602 | $2 470 448 | 1.0 |
|
||
| 2098 |
Micron Technology (Backpack Securities)
MU
|
$1 226,46 | 2.9% | 3.2% | - | - | $2 716 115 | $2 467 996 | $2 467 996 | 1.0 |
|
||
| 2099 |
Zen AI
ZAI
|
$0,0008061 | 0.2% | 7.4% | 20.3% | 33.6% | $109 522 | $2 464 426 | $2 464 426 | 1.0 |
|
||
| 2100 |
The Official 67 Coin
67
|
$0,002456 | 0.1% | 11.8% | 19.0% | 27.9% | $612 712 | $2 454 942 | $2 454 942 | 1.0 |
|
Näytetään tulokset 2001 - 2100 kokonaismäärästä 16043
Rivit
Tai hanki se sovelluskaupastasi
