Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 2.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 81,8 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 734 786 754 426
Markkina-arvo
2.0%
$81 752 721 364
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1907 |
DogeKing
DOGEKING
|
$0.083618 | 0.8% | 0.5% | 8.4% | 5.9% | $75 079,64 | $3 617 792 | $3 617 792 | 1.0 |
|
||
| 1901 |
ZoidPay
ZPAY
|
$0,005873 | 0.7% | 0.5% | 1.5% | 40.1% | $2 617,07 | $3 613 533 | $4 110 444 | 0.88 |
|
||
| 1900 |
WPAY
WPAY
|
$0,3029 | 0.6% | 0.4% | 18.9% | 73.2% | $835 919 | $3 613 323 | $3 031 392 393 | 0.0 |
|
||
| 1902 |
Plaτform
SN100
|
$3,32 | 0.1% | 0.9% | 2.7% | 30.4% | $389 461 | $3 602 475 | $3 602 475 | 1.0 |
|
||
| 1904 |
Flash.Trade
FAF
|
$0,003599 | 0.7% | 4.1% | 4.8% | 17.8% | $10 530,79 | $3 599 702 | $3 599 702 | 1.0 |
|
||
| 1903 |
BRN Metaverse
BRN
|
$0,1423 | 0.1% | 3.9% | 15.3% | 41.3% | $159 883 | $3 599 260 | $3 999 193 | 0.9 |
|
||
| 1905 |
Hyperion
RION
|
$0,2114 | 0.0% | 1.4% | 0.7% | 29.4% | $164 178 | $3 594 593 | $21 144 668 | 0.17 |
|
||
| 1910 |
Humans.ai
HEART
|
$0,0004602 | 0.5% | 0.3% | 3.4% | 22.6% | $121 041 | $3 589 255 | $3 589 255 | 1.0 |
|
||
| 1906 |
HERBCOIN
HERB
|
$0,03887 | 0.0% | 1.6% | 1.6% | 0.7% | $3 455,27 | $3 587 955 | $3 886 853 | 0.92 |
|
||
| 1908 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$79,71 | 0.1% | 0.1% | 2.6% | 2.6% | $2 783 300 | $3 577 601 | $3 577 601 | 1.0 |
|
||
| 1909 |
Theoriq
THQ
|
$0,02257 | 0.3% | 0.7% | 5.1% | 3.7% | $2 194 113 | $3 571 833 | $22 546 561 | 0.16 |
|
||
| 1911 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,007079 | 0.3% | 0.5% | 14.5% | 748.3% | $30 708,83 | $3 570 529 | $3 570 529 | 1.0 |
|
||
| 1912 |
Oneoneone
SN111
|
$1,08 | 0.0% | 1.1% | 2.0% | 25.1% | $22 572,84 | $3 562 443 | $3 562 443 | 1.0 |
|
||
| 1913 |
Ovr
OVR
|
$0,04039 | 2.1% | 1.0% | 6.8% | 4.5% | $216 098 | $3 557 807 | $3 642 920 | 0.98 |
|
||
| 1915 |
Panther Protocol
ZKP
|
$0,008517 | 0.1% | 0.1% | 3.3% | 9.2% | $6 114 730 | $3 550 827 | $3 550 827 | 1.0 |
|
||
| 1917 |
Zen AI
ZAI
|
$0,001159 | 0.1% | 1.9% | 1.5% | 16.8% | $109 342 | $3 541 878 | $3 541 878 | 1.0 |
|
||
| 1916 |
Cult DAO
CULT
|
$0.069153 | 0.6% | 1.0% | 1.6% | 1.9% | $59 525,67 | $3 538 450 | $4 560 946 | 0.78 |
|
||
| 1918 |
Swarm Markets
SMT
|
$0,03842 | 0.3% | 0.1% | 13.1% | 8.9% | $60 740,27 | $3 534 666 | $5 693 675 | 0.62 |
|
||
| 1919 |
Fei USD
FEI
|
$0,9985 | 0.3% | 0.2% | 0.1% | 0.6% | $14 246,16 | $3 505 804 | $3 760 422 | 0.93 |
|
||
| 1920 |
Kokopi Koalas
KOKOP
|
$0,003586 | 1.1% | 6.4% | 39.2% | 407.8% | $3 163,01 | $3 496 230 | $3 585 877 | 0.97 |
|
||
| 1921 |
Bellscoin
BELLS
|
$0,05723 | 0.1% | 1.4% | 0.7% | 4.0% | $82 313,36 | $3 492 278 | $3 492 278 | 1.0 |
|
||
| 1922 |
Cornucopias
COPI
|
$0,003362 | 0.1% | 1.8% | 2.3% | 6.2% | $54,35 | $3 471 298 | $12 910 418 | 0.27 |
|
||
| 1923 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 0.4% | 0.4% | 2.4% | $23 172,83 | $3 467 338 | $3 467 338 | 1.0 |
|
||
| 1924 |
Hyperwave HLP
HWHLP
|
$1,13 | 0.0% | 0.3% | 0.6% | 1.0% | $723,58 | $3 466 358 | $3 466 358 | 1.0 |
|
||
| 1925 |
Pharaoh Liquid Staking Token
P33
|
$0,03062 | 1.5% | 0.8% | 7.0% | 3.1% | $10 102,78 | $3 457 755 | $3 457 755 | 1.0 |
|
||
| 1927 |
PandaSui Coin
PANS
|
$0,0005033 | 0.2% | 5.3% | 0.4% | 14.4% | $661,71 | $3 429 992 | $3 964 265 | 0.87 |
|
||
| 1928 |
Electra Protocol
XEP
|
$0,0001861 | 0.1% | 2.4% | 7.8% | 7.4% | $114 898 | $3 424 902 | $5 488 637 | 0.62 |
|
||
| 1930 |
MORI COIN
MORI
|
$0,003788 | 0.3% | 4.7% | 7.4% | 26.7% | $803 645 | $3 411 724 | $3 787 003 | 0.9 |
|
||
| 1931 |
Aura BAL
AURABAL
|
$0,9248 | 0.4% | 0.3% | 1.9% | 12.9% | $770,15 | $3 407 135 | $3 407 135 | 1.0 |
|
||
| 1929 |
MarsDAO
MDAO
|
$0,04335 | 10.3% | 3.7% | 47.3% | 400.3% | $88 247,69 | $3 405 246 | $4 160 067 | 0.82 |
|
||
| 1932 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $39,99 | $3 395 171 | $3 395 171 | 1.0 |
|
||
| 1934 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 435,08 | $3 389 008 | $3 389 008 | 1.0 |
|
||
| 1936 |
ForeverMoney
SN98
|
$1,17 | 0.0% | 0.6% | 9.9% | 14.8% | $12 596,74 | $3 381 695 | $3 381 695 | 1.0 |
|
||
| 1935 |
Barking Puppy
BP
|
$0,003472 | 2.8% | 1.3% | 143.0% | 24.0% | $1 765 655 | $3 381 508 | $3 381 508 | 1.0 |
|
||
| 1937 |
KAN
KAN
|
$0,0006169 | 0.6% | 0.3% | 0.4% | 0.0% | $88 741,28 | $3 374 490 | $6 188 748 | 0.55 |
|
||
| 1938 |
Fidu
FIDU
|
$0,08544 | - | - | - | - | $38,59 | $3 363 413 | $3 363 413 | 1.0 |
|
||
| 1939 |
Ren
REN
|
$0,003357 | 3.8% | 3.2% | 9.1% | 9.0% | $206 556 | $3 354 088 | $3 354 088 | 1.0 |
|
||
| 1914 |
Gitlawb
GITLAWB
|
$0,00003400 | 7.1% | 10.1% | 45.9% | - | $276 086 | $3 350 753 | $3 350 753 | 1.0 |
|
||
| 1941 |
Book of Ethereum
BOOE
|
$0,03331 | 0.8% | 19.3% | 9.3% | 22.3% | $108 364 | $3 331 603 | $3 331 603 | 1.0 |
|
||
| 1943 |
LumiWave
LWA
|
$0,004266 | 0.9% | 2.2% | 10.1% | 5.5% | $1 423 196 | $3 323 406 | $3 323 406 | 1.0 |
|
||
| 1946 |
Infinity Rising
RISE
|
$0,003437 | 0.5% | 3.4% | 2.3% | 1.1% | $16 937,29 | $3 318 733 | $10 327 114 | 0.32 |
|
||
| 1945 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,37 | 0.1% | 0.0% | 2.1% | 6.6% | $57 653,51 | $3 317 089 | $3 317 089 | 1.0 |
|
||
| 1944 |
GPSTARTER
GPST
|
$0,3318 | 0.1% | 4.2% | 24.2% | 65.9% | $195,23 | $3 316 455 | $3 316 455 | 1.0 |
|
||
| 1947 |
BitShares
BTS
|
$0,001107 | 0.0% | 0.8% | 4.2% | 12.1% | $56 276,64 | $3 314 094 | $3 314 094 | 1.0 |
|
||
| 1940 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,003293 | 3.5% | 21.2% | 31.7% | - | $396 824 | $3 309 211 | $3 309 211 | 1.0 |
|
||
| 1949 |
xHYPE
XHYPE
|
$1,02 | 0.3% | 0.4% | 0.3% | 0.0% | $4 731,38 | $3 302 433 | $3 302 433 | 1.0 |
|
||
| 1948 |
Karrat
KARRAT
|
$0,004025 | 1.9% | 2.0% | 2.5% | 4.2% | $114 833 | $3 298 423 | $4 033 137 | 0.82 |
|
||
| 1955 |
Superfluid
SUP
|
$0,01203 | 0.1% | 9.1% | 5.2% | 37.2% | $553 594 | $3 297 850 | $12 026 413 | 0.27 |
|
||
| 1950 |
Zenon
ZNN
|
$0,2489 | - | - | - | - | $1 114,99 | $3 287 073 | $3 287 073 | 1.0 |
|
||
| 1951 |
PeiPei
PEIPEI
|
$0.087793 | 0.1% | 1.1% | 8.5% | 8.5% | $528 109 | $3 280 691 | $3 280 691 | 1.0 |
|
||
| 1952 |
Cognify
SN115
|
$2,13 | 0.0% | 0.3% | 8.1% | 16.9% | $7 724,77 | $3 279 069 | $3 279 069 | 1.0 |
|
||
| 1953 |
Nolus
NLS
|
$0,003773 | 0.0% | 1.4% | 1.1% | 9.5% | $73 612,80 | $3 278 623 | $3 466 481 | 0.95 |
|
||
| 1933 |
ALTSEASON
ALTSZN
|
$0,003277 | 3.6% | 14.2% | 28.1% | - | $117 305 | $3 276 786 | $3 276 786 | 1.0 |
|
||
| 1954 |
Slerf
SLERF
|
$0,003277 | 0.6% | 0.5% | 1.0% | 6.7% | $273 405 | $3 275 192 | $3 275 192 | 1.0 |
|
||
| 1957 |
Aeternity
AE
|
$0,007433 | 0.0% | 0.2% | 4.1% | 17.6% | $484,45 | $3 256 691 | $3 986 103 | 0.82 |
|
||
| 1958 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$279,08 | 0.4% | 0.4% | 0.2% | 10.6% | $55 045,40 | $3 253 914 | $3 253 914 | 1.0 |
|
||
| 1956 |
Gearbox
GEAR
|
$0,0003252 | 0.8% | 1.9% | 45.4% | 10.0% | $176,95 | $3 252 010 | $3 252 010 | 1.0 |
|
||
| 1959 |
Chill House
CHILLHOUSE
|
$0,003279 | 4.9% | 28.6% | 19.7% | 20.3% | $1 012 020 | $3 250 019 | $3 250 019 | 1.0 |
|
||
| 1960 |
BANXCHANGE
BXE
|
$0,01053 | 2.3% | 3.4% | 13.5% | 13.4% | $23 117,54 | $3 247 158 | $5 223 870 | 0.62 |
|
||
| 1964 |
VNX EURO
VEUR
|
$1,17 | 0.1% | 0.1% | 0.4% | 1.7% | $8 940,71 | $3 244 238 | $3 244 238 | 1.0 |
|
||
| 1962 |
Zircuit
ZRC
|
$0,001422 | 0.4% | 2.0% | 0.1% | 1.1% | $1 679 457 | $3 243 535 | $14 270 207 | 0.23 |
|
||
| 1942 |
Buy the DIP
DIP
|
$0,0003242 | 2.7% | 0.4% | 4.4% | 4.8% | $307,50 | $3 242 000 | $3 242 000 | 1.0 |
|
||
| 1963 |
FUST Token
FUST
|
$0,00009815 | 0.1% | 2.7% | 8.7% | 2.7% | $3 774,51 | $3 240 898 | $3 240 898 | 1.0 |
|
||
| 1965 |
ANGLE
ANGLE
|
$0,01605 | 0.0% | 0.0% | 0.0% | 0.0% | $32,50 | $3 234 569 | $16 054 269 | 0.2 |
|
||
| 1966 |
Frax Price Index Share
FPIS
|
$0,1117 | 0.3% | 0.3% | 3.0% | 10.0% | $279,52 | $3 231 294 | $11 169 251 | 0.29 |
|
||
| 1967 |
ROACORE
ROA
|
$0,004396 | 0.2% | 0.3% | 1.1% | 5.9% | $30 010,48 | $3 229 210 | $4 174 437 | 0.77 |
|
||
| 1961 |
IdOS
IDOS
|
$0,01289 | 0.5% | 0.0% | 1.4% | 0.6% | $684 481 | $3 226 238 | $12 892 629 | 0.25 |
|
||
| 1968 |
Galaxia
GXA
|
$0,001049 | 0.0% | 0.2% | 4.6% | 21.7% | $88 064,35 | $3 224 833 | $7 995 775 | 0.4 |
|
||
| 1970 |
Patience Token
PATIENCE
|
$1,96 | 0.5% | 3.7% | 2.8% | 9.4% | $122,01 | $3 209 065 | $15 283 180 | 0.21 |
|
||
| 1971 |
Kadena
KDA
|
$0,009490 | 0.3% | 4.5% | 13.0% | 14.1% | $12 918,60 | $3 203 171 | $3 203 171 | 1.0 |
|
||
| 1972 |
maxxing
MAXXING
|
$0,003237 | 4.8% | 12.2% | 3.9% | 49.5% | $652 231 | $3 202 747 | $3 202 747 | 1.0 |
|
||
| 1973 |
Wrapped fragSOL
WFRAGSOL
|
$94,68 | 0.4% | 1.6% | 2.6% | 6.5% | $32 131,88 | $3 193 066 | $3 193 066 | 1.0 |
|
||
| 1969 |
World of Dypians
WOD
|
$0,006455 | 2.2% | 3.2% | 8.6% | 40.0% | $549 275 | $3 189 862 | $6 454 907 | 0.49 |
|
||
| 1975 |
CreatorBid
BID
|
$0,008274 | 0.0% | 2.2% | 5.0% | 19.4% | $225 086 | $3 188 469 | $8 273 638 | 0.39 |
|
||
| 1974 |
Volt Inu
VOLT
|
$0.075247 | 0.3% | 3.8% | 1.7% | 15.2% | $39 408,70 | $3 185 538 | $3 185 538 | 1.0 |
|
||
| 1976 |
Grok
GROK
|
$0,0005032 | 0.1% | 4.4% | 1.9% | 17.7% | $123 896 | $3 178 378 | $3 317 078 | 0.96 |
|
||
| 1977 |
Flayer
FLAY
|
$0,005288 | 0.4% | 2.9% | 16.4% | 9.6% | $501,73 | $3 172 721 | $5 287 869 | 0.6 |
|
||
| 1978 |
PIXL
PIXL
|
$0,006334 | 0.5% | 0.3% | 23.3% | 10.6% | $2 696,81 | $3 171 771 | $3 171 771 | 1.0 |
|
||
| 1979 |
Kendu
KENDU
|
$0.053332 | 3.9% | 6.7% | 1.9% | 5.8% | $10 893,78 | $3 169 806 | $3 180 552 | 1.0 |
|
||
| 1982 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$135,53 | 0.0% | 3.2% | 1.5% | 11.0% | $2 040 441 | $3 168 585 | $3 168 585 | 1.0 |
|
||
| 1981 |
Last USD
USDXL
|
$0,9883 | 0.2% | 0.3% | 0.2% | 0.0% | $16 735,12 | $3 166 307 | $87 082 351 723 | 0.0 |
|
||
| 1988 |
Brainlet
BRAINLET
|
$0,003160 | 2.7% | 31.0% | 31.0% | 6.2% | $4 655,40 | $3 164 409 | $3 164 409 | 1.0 |
|
||
| 1983 |
Arianee
ARIA20
|
$0,02943 | 0.2% | 1.5% | 0.2% | 4.7% | $7,62 | $3 161 879 | $5 881 371 | 0.54 |
|
||
| 2006 |
PUP
PUP
|
$0,003160 | 5.5% | 0.6% | 6.9% | 479.1% | $354 232 | $3 160 068 | $3 160 068 | 1.0 |
|
||
| 1980 |
TRUF.Network
TRUF
|
$0,006056 | 0.2% | 2.5% | 30.3% | 59.8% | $150 372 | $3 159 726 | $6 058 509 | 0.52 |
|
||
| 1984 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3 396,44 | $3 155 925 | $116 853 304 | 1.0 |
|
||
| 1985 |
DevvE
DEVVE
|
$0,03607 | 7.8% | 1.1% | 7.6% | 20.0% | $257 405 | $3 155 266 | $4 332 671 | 0.73 |
|
||
| 1986 |
SHUI CFX
SCFX
|
$0,07794 | - | - | - | - | $647,16 | $3 153 743 | $1 772 229 | 1.0 |
|
||
| 1987 |
NetMind Token
NMT
|
$0,05294 | 0.0% | 0.3% | 6.4% | 37.6% | $8 079,86 | $3 152 752 | $7 606 351 | 0.41 |
|
||
| 1989 |
Aleph Cloud
ALEPH
|
$0,01686 | 0.2% | 2.9% | 5.4% | 21.4% | $148 036 | $3 145 920 | $8 437 180 | 0.37 |
|
||
| 1991 |
Pibble
PIB
|
$0,0001290 | 0.1% | 5.6% | 28.6% | 43.1% | $24 107,69 | $3 132 038 | $3 821 033 | 0.82 |
|
||
| 1993 |
Pups (Bitcoin)
PUPS
|
$0,003124 | 0.7% | 7.2% | 13.8% | 98.0% | $14 777,05 | $3 125 348 | $3 125 348 | 1.0 |
|
||
| 1992 |
BIDZ Coin
BIDZ
|
$0,001602 | 0.1% | 0.6% | 8.8% | 18.0% | $285,34 | $3 124 966 | $20 592 725 | 0.15 |
|
||
| 1995 |
PowerSnookerCoin
PSC
|
$0,005202 | - | - | - | - | $596,65 | $3 121 077 | $3 121 077 | 1.0 |
|
||
| 1990 |
NATIX Network
NATIX
|
$0,00007687 | 0.0% | 2.4% | 3.3% | 13.5% | $261 759 | $3 119 107 | $7 634 977 | 0.41 |
|
||
| 1997 |
Attention Token
ATTN
|
$0,01075 | 0.0% | 0.1% | 4.8% | 9.6% | $13 744,63 | $3 118 484 | $10 749 560 | 0.29 |
|
||
| 1998 |
GOATED
GOATED
|
$0,01973 | 0.0% | 1.5% | 13.4% | 1.2% | $2 088,13 | $3 116 814 | $19 590 565 | 0.16 |
|
||
| 1996 |
717ai by Virtuals
WIRE
|
$0,003262 | 0.1% | 7.9% | 6.4% | 44.1% | $26 206,51 | $3 114 925 | $3 129 449 | 1.0 |
|
||
| 2002 |
Gram
GRAM
|
$0,001257 | 0.1% | 25.0% | 29.0% | 16.1% | $241 933 | $3 098 854 | $3 098 854 | 1.0 |
|
||
| 2001 |
Energy
$NRG
|
$0,003157 | 0.0% | 2.3% | 1.8% | 12.7% | $17 133,08 | $3 098 581 | $3 098 581 | 1.0 |
|
Näytetään tulokset 1901 - 2000 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
