Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,5 miljardia $.
Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 9,81 %.
CoinGecko seuraa nyt 22 611 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Venice Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
Palantir xStock
PLTRX
|
$168,75 | 1.0% | 0.7% | 0.8% | 17.7% | $96 361,52 | $2 899 568 | $174 079 485 | 0.02 |
|
||
| 2026 |
Star Atlas
ATLAS
|
$0,0001105 | 0.6% | 1.6% | 9.0% | 25.4% | $24 607,47 | $2 891 873 | $3 979 402 | 0.73 |
|
||
| 2025 |
Alltoscan
ATS
|
$0,03796 | 0.3% | 0.4% | 4.5% | 16.2% | $131 448 | $2 890 531 | $3 795 734 | 0.76 |
|
||
| 2027 |
PolarisCloud.ai
SN49
|
$1,15 | 0.0% | 2.8% | 13.2% | 47.3% | $5 801,65 | $2 889 136 | $2 889 136 | 1.0 |
|
||
| 2028 |
DeLorean
DMC
|
$0,0003261 | 2.4% | 1.4% | 22.6% | 0.3% | $2 346 929 | $2 880 712 | $4 174 054 | 0.69 |
|
||
| 2029 |
Oobit
OOB
|
$0,004944 | 1.3% | 4.8% | 11.3% | 43.1% | $30 075,27 | $2 865 808 | $4 896 279 | 0.59 |
|
||
| 2032 |
Kabosu
KABOSU
|
$0.082858 | 0.4% | 1.4% | 5.4% | 10.4% | $353,59 | $2 858 279 | $2 858 279 | 1.0 |
|
||
| 2030 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$349,90 | 0.2% | 0.8% | 1.9% | 2.8% | $633 337 | $2 858 041 | $2 858 044 | 1.0 |
|
||
| 2031 |
mStable USD
MUSD
|
$0,9932 | 0.3% | 0.2% | 0.5% | 0.7% | $3,76 | $2 856 336 | $2 856 336 | 1.0 |
|
||
| 2033 |
Foxsy AI
FOXSY
|
$0,002215 | 0.1% | 2.6% | 13.0% | 8.4% | $1 018 602 | $2 843 284 | $4 334 570 | 0.66 |
|
||
| 2034 |
Ika
IKA
|
$0,0009477 | 0.1% | 27.1% | 51.8% | 47.4% | $2 031 429 | $2 843 122 | $9 477 072 | 0.3 |
|
||
| 2035 |
Exfil.fun
EXFIL
|
$0,002917 | 2.0% | 19.9% | 7.5% | - | $132 172 | $2 834 048 | $2 834 048 | 1.0 |
|
||
| 2036 |
LinqAI
LNQ
|
$0,006293 | 0.6% | 1.7% | 29.5% | 51.9% | $43 219,04 | $2 830 452 | $5 495 999 | 0.52 |
|
||
| 2037 |
Sταking
SN88
|
$0,5145 | 0.0% | 3.5% | 9.0% | 33.9% | $47 017,13 | $2 824 978 | $2 824 978 | 1.0 |
|
||
| 2038 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$217,17 | 0.2% | 3.2% | 0.2% | 1.2% | $1 190 842 | $2 822 801 | $2 822 808 | 1.0 |
|
||
| 2039 |
Propchain
PROPC
|
$0,06448 | 0.2% | 2.1% | 20.2% | 39.4% | $75 771,11 | $2 815 671 | $4 111 602 | 0.68 |
|
||
| 2040 |
Goldfinch
GFI
|
$0,02953 | 0.2% | 1.1% | 11.4% | 21.4% | $13 055,55 | $2 812 709 | $3 375 086 | 0.83 |
|
||
| 2041 |
Aurelius
SN37
|
$0,5613 | 0.0% | 2.2% | 10.7% | 27.2% | $1 160,59 | $2 811 984 | $2 811 984 | 1.0 |
|
||
| 2043 |
World3
WAI
|
$0,008033 | 0.3% | 0.5% | 9.0% | 21.4% | $83 302,59 | $2 799 161 | $8 032 596 | 0.35 |
|
||
| 2044 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$160,91 | 1.0% | 0.0% | 4.7% | 37.2% | $197 585 | $2 793 755 | $2 793 755 | 1.0 |
|
||
| 2045 |
RARI
RARI
|
$0,1139 | 0.3% | 0.2% | 10.0% | 29.4% | $80 873,27 | $2 792 567 | $2 846 602 | 0.98 |
|
||
| 2046 |
Validity
VAL
|
$0,4898 | 0.1% | 5.4% | 4.3% | 10.2% | $11 757,67 | $2 792 122 | $4 408 279 | 0.63 |
|
||
| 2047 |
Limitless
LMTS
|
$0,02121 | 0.8% | 5.5% | 30.0% | 47.1% | $289 668 | $2 790 776 | $21 206 715 | 0.13 |
|
||
| 2048 |
Epic Chain
EPIC
|
$0,08298 | 3.8% | 6.6% | 15.1% | 80.9% | $3 045 011 | $2 788 194 | $2 788 194 | 1.0 |
|
||
| 2049 |
IBS
IBS
|
$0,0006923 | 0.1% | 0.2% | 1.5% | 0.2% | $117 025 | $2 786 413 | $13 845 476 | 0.2 |
|
||
| 2052 |
Ethos
WHUF
|
$1,71 | 0.3% | 2.6% | 8.0% | 28.1% | $115 252 | $2 781 905 | $15 971 676 | 0.17 |
|
||
| 2050 |
Macropod
AUDM
|
$0,6843 | 0.0% | 0.4% | 2.5% | 1.7% | $31 488,33 | $2 779 341 | $2 779 341 | 1.0 |
|
||
| 2053 |
f(x) Protocol
FXN
|
$16,87 | 0.3% | 4.7% | 15.2% | 27.5% | $37 101,68 | $2 769 902 | $20 916 636 | 0.13 |
|
||
| 2055 |
VOLT INU
VOLT
|
$0,009260 | 0.1% | 3.3% | 10.1% | 15.1% | $8 505,63 | $2 760 252 | $2 760 252 | 1.0 |
|
||
| 2057 |
Rain Coin
RAIN
|
Osta
|
$2,76 | 1.4% | 1.5% | 2.2% | 9.9% | $8 590,64 | $2 757 108 | $2 757 108 | 1.0 |
|
|
| 2059 |
Gridcoin
GRC
|
$0,005433 | 1.2% | 0.6% | 2.3% | 28.4% | $164,45 | $2 749 431 | $2 958 329 | 0.93 |
|
||
| 2060 |
TEDDY BEAR
BEAR
|
$0.082760 | 0.0% | 1.6% | 0.4% | 16.4% | $13 824,24 | $2 741 666 | $2 741 666 | 1.0 |
|
||
| 2061 |
SubVortex
SN7
|
$0,4919 | 0.0% | 3.7% | 11.0% | 23.4% | $45 763,82 | $2 734 755 | $2 734 755 | 1.0 |
|
||
| 2063 |
8-Bit Coin
COIN
|
$0,00002732 | 0.0% | 0.0% | 0.1% | 0.1% | $83 423,08 | $2 732 196 | $2 732 196 | 1.0 |
|
||
| 2064 |
League of Traders
LOT
|
$0,004919 | 0.4% | 0.5% | 5.4% | 14.3% | $150 491 | $2 730 024 | $4 918 962 | 0.56 |
|
||
| 2062 |
Parallel
PAR
|
$1,22 | 0.0% | 3.8% | 0.2% | 2.0% | $193,24 | $2 728 383 | $2 728 383 | 1.0 |
|
||
| 2065 |
The Grays - UFO
UFO
|
$0.052726 | 1.0% | 0.4% | 12.3% | 46.2% | $931,29 | $2 726 313 | $2 726 313 | 1.0 |
|
||
| 2066 |
Observer
OBSR
|
$0,0004178 | 0.6% | 1.0% | 6.6% | 26.0% | $9 170,86 | $2 718 947 | $5 849 821 | 0.46 |
|
||
| 2067 |
Applovin (bStocks Tokenized Stock)
APPB
|
$400,20 | 0.4% | 1.1% | 23.1% | - | $908 464 | $2 716 893 | $2 716 893 | 1.0 |
|
||
| 2070 |
BLUE CHIP
BLUECHIP
|
$0,002710 | 0.1% | 17.4% | 25.5% | 56.5% | $532 006 | $2 710 031 | $2 710 031 | 1.0 |
|
||
| 2069 |
Solid X
SOLIDX
|
$0,1285 | 0.7% | 1.8% | 3.7% | 65.2% | $650,13 | $2 699 481 | $2 699 481 | 1.0 |
|
||
| 2072 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$279,91 | 0.4% | 1.6% | 0.7% | 15.7% | $290 664 | $2 698 471 | $2 698 471 | 1.0 |
|
||
| 2073 |
Vertcoin
VTC
|
$0,03609 | 0.1% | 2.1% | 11.9% | 14.9% | $40,41 | $2 696 377 | $2 696 501 | 1.0 |
|
||
| 2074 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$385,67 | 0.1% | 0.2% | 1.8% | 2.9% | $112 508 | $2 694 669 | $2 694 669 | 1.0 |
|
||
| 2075 |
Zyfai
ZFI
|
$0,01107 | 0.4% | 8.2% | 17.4% | 93.2% | $9 320,01 | $2 692 768 | $5 532 862 | 0.49 |
|
||
| 2076 |
Nexora
NEX
|
$0,04786 | 0.0% | 0.2% | 15.4% | 18.1% | $25 549,09 | $2 680 149 | $4 785 979 | 0.56 |
|
||
| 2078 |
WIN界
WIN界
|
$0,002679 | 1.3% | 7.2% | 52.2% | 2.1% | $14 390,33 | $2 679 109 | $2 679 109 | 1.0 |
|
||
| 2077 |
OpenAI PreStocks
OPENAI
|
$1 691,12 | 0.3% | 2.6% | 22.3% | 22.1% | $215 708 | $2 679 013 | $2 679 013 | 1.0 |
|
||
| 2079 |
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KSTRB
|
$19,05 | 0.8% | 5.3% | 4.0% | - | $449 859 | $2 678 093 | $2 678 093 | 1.0 |
|
||
| 2081 |
Scamcoin
SCAM
|
$0,002675 | 0.0% | 0.4% | 13.8% | 25.1% | $24 807,03 | $2 675 050 | $2 675 050 | 1.0 |
|
||
| 2082 |
Manyu
MANYU
|
$0.082673 | 0.9% | 1.4% | 18.0% | 26.2% | $342 826 | $2 672 524 | $2 672 524 | 1.0 |
|
||
| 2083 |
WolfSafePoorPeople
WSPP
|
$0.092409 | 1.7% | 19.1% | 30.1% | 67.7% | $15 739,06 | $2 668 164 | $12 046 305 | 0.22 |
|
||
| 2084 |
ChainSwap
CSWAP
|
$0,002776 | 0.3% | 9.4% | 24.2% | 6.5% | $6 556,42 | $2 665 751 | $2 665 751 | 1.0 |
|
||
| 2085 |
Ket
KET
|
$0,002658 | 5.6% | 32.0% | 51.3% | 29.8% | $914 179 | $2 657 687 | $2 657 687 | 1.0 |
|
||
| 2087 |
GameCow
GCOW
|
$345,81 | 0.9% | 2.3% | 11.9% | 21.8% | $13 127,76 | $2 651 914 | $2 651 787 | 1.0 |
|
||
| 2086 |
Winternomics TV
WNTV
|
$0,002652 | 1.0% | 7.9% | 24.8% | 2.7% | $6 741,13 | $2 651 800 | $2 651 800 | 1.0 |
|
||
| 2088 |
Attune
SN58
|
$2,93 | 1.5% | 1.1% | 24.9% | 18.4% | $159 824 | $2 648 267 | $2 648 267 | 1.0 |
|
||
| 2089 |
ReinforcedAI
SN92
|
$5,78 | 0.2% | 5.8% | 12.2% | 1427.3% | $1 743 375 | $2 645 072 | $2 645 072 | 1.0 |
|
||
| 2090 |
IBM (Ondo Tokenized Stock)
IBMON
|
$253,59 | 0.1% | 1.3% | 2.3% | 9.5% | $1 212 201 | $2 639 682 | $2 639 682 | 1.0 |
|
||
| 2091 |
MORI COIN
MORI
|
$0,002645 | 2.8% | 2.5% | 10.4% | 20.2% | $157 403 | $2 637 129 | $2 637 129 | 1.0 |
|
||
| 2093 |
Veno USD
VUSD
|
$1,01 | 0.9% | 1.2% | 4.3% | 0.5% | $1 972,48 | $2 624 312 | $2 624 312 | 1.0 |
|
||
| 2094 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.1% | $14 895,66 | $2 624 107 | $2 624 107 | 1.0 |
|
||
| 2095 |
UNIVERSE
UNIVERSE
|
$0,0005355 | 0.0% | 0.2% | 2.6% | 10.3% | $196,12 | $2 623 959 | $5 355 018 | 0.49 |
|
||
| 2096 |
Asia Coin
ASIA
|
$0,05242 | 0.3% | 0.5% | 0.5% | 0.9% | $64 805,04 | $2 620 751 | $5 241 502 | 0.5 |
|
||
| 2097 |
VeBetterDAO
B3TR
|
$0,005403 | 0.0% | 3.8% | 21.8% | 43.1% | $118 816 | $2 611 072 | $2 611 072 | 1.0 |
|
||
| 2099 |
LienFi
LFI
|
$0,00004112 | 0.1% | 7.6% | 22.5% | 32.4% | $502 402 | $2 601 406 | $4 111 809 | 0.63 |
|
||
| 2100 |
Auto Finance
AUTO
|
$0,02593 | 0.3% | 1.1% | 15.9% | 38.3% | $749,15 | $2 592 524 | $2 592 524 | 1.0 |
|
||
| 2101 |
Most Wanted
MOST
|
$0,002588 | 0.5% | 6.4% | 22.7% | 20.3% | $5 676,30 | $2 587 757 | $2 587 757 | 1.0 |
|
||
| 2102 |
Aventus
AVT
|
$0,2435 | 0.0% | 1.4% | 9.3% | 21.0% | $9 798,00 | $2 580 943 | $2 580 943 | 1.0 |
|
||
| 2103 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 580 815 | $2 580 828 | 1.0 |
|
||
| 2104 |
Aavegotchi
GHST
|
$0,04885 | 0.2% | 0.3% | 11.9% | 22.9% | $17 799,21 | $2 576 617 | $2 576 617 | 1.0 |
|
||
| 2105 |
FEED EVERY GORILLA
FEG
|
$0,00002682 | 0.0% | 1.6% | 6.8% | 11.8% | $214 616 | $2 576 077 | $2 576 076 | 1.0 |
|
||
| 2106 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$60,18 | 2.5% | 1.7% | 1.5% | 50.2% | $5 023 959 | $2 573 015 | $2 573 015 | 1.0 |
|
||
| 2107 |
XerisCoin
XERIS
|
$0,002625 | 0.2% | 10.3% | 15.0% | 17.7% | $37 359,76 | $2 572 203 | $2 572 203 | 1.0 |
|
||
| 2108 |
Hara
HART
|
$0,002140 | 0.0% | 0.5% | 5.6% | 12.9% | $3 616,12 | $2 567 858 | $2 567 858 | 1.0 |
|
||
| 2110 |
CommonWealth
CWU
|
$0,002562 | - | 15.1% | 23.8% | 53.3% | $1 665,48 | $2 561 524 | $2 561 524 | 1.0 |
|
||
| 2111 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$34,03 | 0.2% | 1.6% | 3.2% | 0.0% | $4 418 577 | $2 559 157 | $2 558 634 | 1.0 |
|
||
| 2112 |
Mt Pelerin Shares
MPS
|
$5,11 | 0.0% | 10.7% | 2.4% | 2.8% | $2 111,61 | $2 556 433 | $51 128 661 | 0.05 |
|
||
| 2113 |
Nolus
NLS
|
$0,002856 | 0.1% | 2.6% | 3.3% | 24.4% | $65 446,26 | $2 554 066 | $2 638 694 | 0.97 |
|
||
| 2116 |
Propbase
PROPS
|
$0,004798 | 0.1% | 2.7% | 12.9% | 32.2% | $561 654 | $2 546 192 | $5 757 748 | 0.44 |
|
||
| 2117 |
Hermes
SN82
|
$6,96 | 0.5% | 3.7% | 24.1% | 57.0% | $2 153,77 | $2 546 038 | $2 546 038 | 1.0 |
|
||
| 2119 |
00 Token
00
|
$0,006735 | 0.1% | 3.0% | 15.2% | 33.6% | $17 197,30 | $2 540 712 | $6 735 392 | 0.38 |
|
||
| 2120 |
iAero
IAERO
|
$0,4516 | 0.2% | 0.7% | 14.1% | 25.0% | $15,50 | $2 539 811 | $2 539 811 | 1.0 |
|
||
| 2122 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$101,05 | 0.2% | 1.7% | 2.6% | 14.0% | $328 088 | $2 535 919 | $2 535 926 | 1.0 |
|
||
| 2124 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$44,03 | 1.9% | 7.6% | 3.1% | 29.0% | $2 095 412 | $2 534 052 | $2 534 052 | 1.0 |
|
||
| 2123 |
Kadena
KDA
|
$0,007484 | 0.6% | 1.6% | 8.8% | 20.2% | $453,90 | $2 534 029 | $2 534 029 | 1.0 |
|
||
| 2125 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$126,87 | 0.1% | 1.0% | 3.0% | 10.7% | $552 520 | $2 528 580 | $2 528 583 | 1.0 |
|
||
| 2126 |
NetMind Token
NMT
|
$0,03828 | 0.0% | 1.2% | 6.0% | 16.7% | $17 212,90 | $2 521 120 | $5 489 951 | 0.46 |
|
||
| 2127 |
Pheasant Network
PNT
|
$0,02651 | 0.0% | 0.2% | 4.5% | 25.0% | $1 903,36 | $2 511 088 | $26 511 602 | 0.09 |
|
||
| 2129 |
Tsuki
TSUKI
|
$0,002644 | 1.9% | 3.4% | 16.7% | 39.3% | $46 835,61 | $2 510 011 | $2 510 011 | 1.0 |
|
||
| 2128 |
Real-Time Data by Masa
SN42
|
$0,4661 | 0.0% | 2.3% | 12.9% | 20.5% | $4 171,00 | $2 508 443 | $2 508 443 | 1.0 |
|
||
| 2130 |
Crypto Trading Fund
CTF
|
$0,01053 | 0.2% | 0.9% | 2.1% | 39.0% | $1,12 | $2 505 322 | $2 505 322 | 1.0 |
|
||
| 2131 |
Agant GBP
GBPA
|
$1,35 | 6.6% | 0.6% | 1.7% | 0.3% | $28 297,22 | $2 492 308 | $2 492 308 | 1.0 |
|
||
| 2132 |
Private Aviation Finance Token
CINO
|
$0,002489 | 0.9% | 5.2% | 27.5% | 35.4% | $1 886,29 | $2 488 448 | $2 488 448 | 1.0 |
|
||
| 2133 |
Amazon • Robinhood Token
AMZN
|
$266,58 | 0.1% | 2.1% | 0.7% | 3.3% | $933 863 | $2 480 471 | $2 480 471 | 1.0 |
|
||
| 2134 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$385,94 | 0.1% | 0.4% | 1.6% | 2.8% | $8 144 362 | $2 479 737 | $2 479 737 | 1.0 |
|
||
| 2135 |
GameStop • Robinhood Token
GME
|
$25,17 | 0.1% | 0.4% | 0.2% | 7.3% | $394 740 | $2 479 111 | $2 479 111 | 1.0 |
|
||
| 2136 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$174,66 | 0.6% | 3.2% | 10.2% | 0.0% | $472 633 | $2 478 350 | $2 478 350 | 1.0 |
|
||
| 2138 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$35,57 | 1.2% | 3.0% | 0.7% | 28.3% | $153 015 | $2 476 599 | $2 476 596 | 1.0 |
|
||
| 2139 |
Vai
VAI
|
$0,9957 | 0.0% | 0.5% | 0.1% | 0.3% | $41 296,70 | $2 472 032 | $2 472 032 | 1.0 |
|
Näytetään tulokset 1901 - 2000 kokonaismäärästä 10117
Rivit
Tai hanki se sovelluskaupastasi
