Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,71 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 147 miljardia $.
Bitcoinin dominanssi on 57,3 % ja Ethereumin dominanssi 10,8 %.
CoinGecko seuraa nyt 18 618 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Zero Knowledge (ZK) ja Quantum-Resistant -kryptovaluuttoja.
Kohokohdat
$2 705 731 698 125
Markkina-arvo
0.5%
$146 906 631 996
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1897 |
Axiome
AXM
|
$0,003305 | 1.8% | 5.6% | 8.5% | 158.0% | $49 066,58 | $3 199 135 | $3 283 358 | 0.97 |
|
||
| 1898 |
Chill House
CHILLHOUSE
|
$0,003202 | 2.0% | 3.7% | 33.8% | 23.6% | $755 196 | $3 197 516 | $3 197 516 | 1.0 |
|
||
| 1899 |
Last USD
USDXL
|
$0,9978 | 0.5% | 0.9% | 0.5% | 0.7% | $3 794,52 | $3 192 662 | $87 806 266 335 | 0.0 |
|
||
| 1900 |
Somnium Space CUBEs
CUBE
|
$0,08387 | 0.1% | 8.5% | 39.2% | 44.7% | $1 241,27 | $3 189 982 | $3 359 346 | 0.95 |
|
||
| 1901 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$163,94 | 0.1% | 0.7% | 2.3% | 4.0% | $606 050 | $3 186 913 | $3 186 913 | 1.0 |
|
||
| 1902 |
THAT
THAT
|
$0,002070 | 0.6% | 0.0% | 3.8% | 4.7% | $18 677,96 | $3 180 664 | $6 830 564 | 0.47 |
|
||
| 1903 |
KiraKuru
KRA
|
$0,003177 | 0.2% | 0.9% | 20.2% | 61.6% | $39,90 | $3 176 428 | $3 176 428 | 1.0 |
|
||
| 1904 |
Vanar
VANRY
|
$0,0008353 | 0.1% | 0.5% | 42.2% | - | $2 057 231 | $3 174 192 | $8 353 138 | 0.38 |
|
||
| 1905 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$132,15 | 0.8% | 1.7% | 7.3% | 5.3% | $553 914 | $3 174 085 | $3 174 085 | 1.0 |
|
||
| 1906 |
Stonks
STNK
|
$5,44 | 0.2% | 2.2% | 7.0% | 10.6% | $4 069,25 | $3 167 217 | $3 167 217 | 1.0 |
|
||
| 1907 |
BFG Token
BFG
|
$0,004613 | 0.0% | 0.7% | 3.9% | 1.4% | $2 495,52 | $3 160 394 | $23 063 294 | 0.14 |
|
||
| 1908 |
SNAP
$NAP
|
$0.051919 | 0.2% | 2.8% | 24.9% | 23.4% | $201,61 | $3 149 833 | $3 149 833 | 1.0 |
|
||
| 1909 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02242 | 8.9% | 10.1% | 44.7% | 4.1% | $87,70 | $3 143 582 | $3 144 362 | 1.0 |
|
||
| 1910 |
RSIC•GENESIS•RUNE
RSIC
|
$0,0001495 | 0.3% | 2.3% | 68.7% | 93.3% | $1 539,99 | $3 139 249 | $3 139 249 | 1.0 |
|
||
| 1911 |
GME (Ethereum)
GME
|
$0.057630 | 1.9% | 1.0% | 52.0% | 49.7% | $50 736,18 | $3 137 995 | $3 209 655 | 0.98 |
|
||
| 1912 |
f(x) Protocol
FXN
|
$19,09 | 0.1% | 0.0% | 35.3% | 54.9% | $39 786,72 | $3 133 955 | $23 427 306 | 0.13 |
|
||
| 1913 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$77,28 | 0.1% | 0.1% | 2.6% | 1.1% | $57 459,05 | $3 133 563 | $3 133 563 | 1.0 |
|
||
| 1914 |
Tectum
TET
|
$0,3152 | 0.0% | 13.9% | 40.5% | 14.6% | $152 300 | $3 130 973 | $3 151 650 | 0.99 |
|
||
| 1915 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$366,71 | 0.1% | 0.2% | 6.8% | 6.1% | $361 987 | $3 127 996 | $3 127 996 | 1.0 |
|
||
| 1916 |
AlphaBlockAI
ALPHA
|
$0,003118 | 0.4% | 1.6% | 28.5% | 93.6% | $11 979,95 | $3 117 708 | $3 117 708 | 1.0 |
|
||
| 1917 |
XerisCoin
XERIS
|
$0,003181 | 0.4% | 3.6% | 0.5% | 11.6% | $43 429,11 | $3 115 606 | $3 115 606 | 1.0 |
|
||
| 1918 |
Navio
NAV
|
$0,04036 | 0.1% | 6.6% | 14.9% | 22.6% | $324,33 | $3 109 835 | $3 109 835 | 1.0 |
|
||
| 1919 |
The Last Play
RETIRE
|
$0,003112 | 2.6% | 1.0% | 38.7% | 49.5% | $1 026 077 | $3 108 632 | $3 108 632 | 1.0 |
|
||
| 1920 |
VOOI
VOOI
|
$0,009008 | 0.2% | 0.3% | 9.2% | 8.8% | $400 981 | $3 105 886 | $9 006 412 | 0.34 |
|
||
| 1921 |
League of Traders
LOT
|
$0,006305 | 0.2% | 2.2% | 0.3% | 5.2% | $271 400 | $3 101 280 | $6 304 125 | 0.49 |
|
||
| 1922 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$20,01 | 0.1% | 4.0% | 7.9% | 8.3% | $2 050 091 | $3 092 512 | $3 092 512 | 1.0 |
|
||
| 1923 |
BRICA
BRX
|
$0,01234 | 0.0% | 0.5% | - | - | $8 243,42 | $3 084 777 | $12 339 107 | 0.25 |
|
||
| 1924 |
Dent
DENT
|
$0,00003086 | 1.1% | 8.8% | 17.3% | 10.7% | $304 432 | $3 080 258 | $3 080 258 | 1.0 |
|
||
| 1925 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1926 |
Grin
GRIN
|
$0,01372 | 0.0% | 5.2% | 5.2% | 3.5% | $2 632,07 | $3 070 016 | $11 949,16 | 256.92 |
|
||
| 1927 |
SUKU
SUKU
|
$0,004619 | 0.0% | 2.9% | 15.4% | 11.7% | $74 018,05 | $3 067 654 | $6 929 019 | 0.44 |
|
||
| 1928 |
NetNet
NET
|
$558,68 | 3.7% | 40.3% | 217.6% | 556.2% | $3 603 011 | $3 066 255 | $27 306 836 | 0.11 |
|
||
| 1929 |
UranoToken
URANO
|
$0,05756 | 0.0% | 0.8% | 2.0% | - | $446,30 | $3 058 416 | $57 559 529 | 0.05 |
|
||
| 1930 |
Resupply
RSUP
|
$0,1160 | 0.1% | 0.0% | 2.8% | 78.5% | $6 802,53 | $3 054 808 | $8 844 321 | 0.35 |
|
||
| 1931 |
NEST
NEST
|
$0,01171 | 17.5% | 58.7% | 115.1% | 82.5% | $352 270 | $3 051 595 | $20 869 292 | 0.15 |
|
||
| 1932 |
Star Atlas DAO
POLIS
|
$0,01035 | 0.2% | 4.7% | 12.3% | 0.8% | $23 275,89 | $3 037 214 | $3 727 528 | 0.81 |
|
||
| 1933 |
KYVE Network
KYVE
|
$0,002502 | 0.1% | 13.5% | 19.0% | 34.7% | $11 525,90 | $3 034 497 | $3 188 525 | 0.95 |
|
||
| 1934 |
Orta Chain
ORTA
|
$0,04405 | 0.0% | 1.1% | 8.8% | 16.9% | $84 090,67 | $3 028 030 | $4 404 407 | 0.69 |
|
||
| 1935 |
HERBCOIN
HERB
|
$0,03278 | 0.0% | 0.0% | 0.8% | 2.6% | $2 791,81 | $3 025 968 | $3 278 049 | 0.92 |
|
||
| 1936 |
Measurable Data
MDT
|
$0,003026 | 3.0% | 1.1% | 6.6% | 7.5% | $55 514,04 | $3 025 741 | $3 025 743 | 1.0 |
|
||
| 1937 |
Kabosu
KABOSU
|
$0.083019 | 1.3% | 3.8% | 13.9% | 22.7% | $77,29 | $3 018 333 | $3 018 333 | 1.0 |
|
||
| 1938 |
Sundae_Bar
SN121
|
$1,02 | 0.3% | 3.4% | 9.9% | 4.0% | $59 905,84 | $3 014 537 | $3 014 537 | 1.0 |
|
||
| 1939 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$14,95 | 0.3% | 1.5% | 8.4% | - | $5 811 171 | $3 004 293 | $3 004 293 | 1.0 |
|
||
| 1940 |
PiP
PIP
|
$3,82 | 0.8% | 13.7% | 127.7% | 103.4% | $53 594,63 | $3 003 656 | $3 003 656 | 1.0 |
|
||
| 1941 |
LYNK
LYNK
|
$0,002998 | 0.2% | 2.8% | 24.5% | 12.8% | $5 417,08 | $2 997 560 | $2 997 560 | 1.0 |
|
||
| 1942 |
FEED EVERY GORILLA
FEG
|
$0,00003114 | 1.0% | 0.5% | 6.6% | 4.2% | $180 649 | $2 996 684 | $2 996 684 | 1.0 |
|
||
| 1943 |
0xMarkets
SN35
|
$0,5364 | 0.0% | 0.8% | 12.5% | 17.1% | $239 362 | $2 987 344 | $2 987 344 | 1.0 |
|
||
| 1944 |
Aleph Zero
AZERO
|
$0,009873 | 0.4% | 3.5% | 11.9% | 45.7% | $62 669,63 | $2 983 439 | $5 131 711 | 0.58 |
|
||
| 1945 |
PeiPei
PEIPEI
|
$0.087076 | 0.7% | 1.2% | 18.2% | 10.7% | $108 507 | $2 976 648 | $2 976 657 861 238 547 000 000 000 | 0.0 |
|
||
| 1946 |
ExchangeCoin
EXCC
|
$0,09608 | 0.2% | 8.3% | 31.0% | 34.4% | $130 620 | $2 968 379 | $3 074 435 | 0.97 |
|
||
| 1947 |
Pups (Bitcoin)
PUPS
|
$0,002962 | 1.0% | 12.8% | 34.5% | 52.8% | $38 657,21 | $2 962 418 | $2 962 418 | 1.0 |
|
||
| 1948 |
Buy the DIP
DIP
|
$0,0002962 | 0.2% | 4.5% | 31.2% | 7.0% | $9 111,27 | $2 961 614 | $2 961 614 | 1.0 |
|
||
| 1949 |
BigShortBets
BIGSB
|
$0,4967 | 0.0% | 2.1% | 29.3% | 35.4% | $58 358,43 | $2 959 689 | $14 828 153 | 0.2 |
|
||
| 1950 |
World Water Reserve
WWR
|
$0,002961 | 0.0% | 2.4% | - | - | $237 537 | $2 958 828 | $2 958 828 | 1.0 |
|
||
| 1951 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$120,50 | 0.1% | 1.3% | 3.9% | 4.9% | $928 192 | $2 948 955 | $2 948 955 | 1.0 |
|
||
| 1952 |
Jeff
JEFF
|
$2,95 | 0.6% | 30.9% | 83.7% | 22.2% | $103 130 | $2 948 586 | $2 948 586 | 1.0 |
|
||
| 1953 |
Talisman AI
SN45
|
$0,6462 | 0.0% | 7.1% | 24.3% | 2.9% | $544 923 | $2 948 495 | $2 948 495 | 1.0 |
|
||
| 1954 |
USSI
USSI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $1 464,77 | $2 944 425 | $2 944 425 | 1.0 |
|
||
| 1955 |
Electra Protocol
XEP
|
$0,0001595 | 0.2% | 0.3% | 3.9% | 4.0% | $61 204,12 | $2 944 218 | $4 711 194 | 0.62 |
|
||
| 1956 |
RobinWifHat
WIF
|
Osta
|
$0,002945 | 0.9% | 19.9% | 0.0% | 216.5% | $19 960,68 | $2 944 118 | $2 944 118 | 1.0 |
|
|
| 1957 |
GME
GME
|
$0,0004273 | 0.5% | 1.6% | 21.6% | 2.9% | $1 314 272 | $2 942 277 | $2 942 277 | 1.0 |
|
||
| 1958 |
Chain Games
CHAIN
|
$0,007568 | 4.0% | 1.5% | 144.7% | 80.2% | $16 099,35 | $2 933 748 | $3 734 452 | 0.79 |
|
||
| 1959 |
LAKE
LAK3
|
$0,01108 | 4.9% | 9.5% | 49.7% | 13.2% | $882,82 | $2 932 674 | $2 932 674 | 1.0 |
|
||
| 1960 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $37 495,10 | $2 923 434 | $2 923 434 | 1.0 |
|
||
| 1961 |
VeBetterDAO
B3TR
|
$0,006451 | 0.0% | 2.3% | 15.5% | 3.3% | $149 599 | $2 909 747 | $2 909 747 | 1.0 |
|
||
| 1962 |
STUFF.io
STUFF
|
$0,0008715 | 0.2% | 7.5% | 49.4% | 84.1% | $9 086,15 | $2 909 670 | $8 710 790 | 0.33 |
|
||
| 1963 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$356,34 | 0.0% | 0.1% | 3.0% | 1.2% | $486 846 | $2 905 413 | $2 905 413 | 1.0 |
|
||
| 1964 |
YURU COIN
YURU
|
$0,3842 | 0.2% | 2.2% | 17.1% | 37.2% | $12 651,44 | $2 904 506 | $3 614 232 | 0.8 |
|
||
| 1965 |
SunContract
SNC
|
$0,02365 | 0.0% | 0.8% | 3.9% | 5.6% | $28 256,21 | $2 902 588 | $2 902 588 | 1.0 |
|
||
| 1966 |
IBM (Ondo Tokenized Stock)
IBMON
|
$240,49 | 0.0% | 1.2% | 0.0% | 14.6% | $1 361 281 | $2 894 939 | $2 894 939 | 1.0 |
|
||
| 1967 |
Nest WisdomTree Vault
NWISDOM
|
$0,9803 | 0.0% | 0.3% | 0.4% | 1.0% | $0,00 | $2 894 218 | $2 894 218 | 1.0 |
|
||
| 1968 |
Merit
SN73
|
$0,7215 | 0.3% | 3.1% | 12.3% | 6.4% | $1 018,27 | $2 882 962 | $2 882 962 | 1.0 |
|
||
| 1969 |
Oasys
OAS
|
$0,0004206 | 0.0% | 0.4% | 6.2% | 20.9% | $36 934,76 | $2 879 060 | $4 206 049 | 0.68 |
|
||
| 1970 |
CEEK Smart VR
CEEK
|
$0,002879 | 0.4% | 0.0% | 8.5% | 10.9% | $96 759,31 | $2 878 984 | $2 878 984 | 1.0 |
|
||
| 1971 |
ALLINDOGE
ALLINDOGE
|
$0,002899 | 0.7% | 6.1% | 19.0% | 9.9% | $18 759,68 | $2 877 110 | $2 877 110 | 1.0 |
|
||
| 1972 |
LushAI
LUSH
|
$0,0004102 | 0.1% | 0.2% | 20.5% | 13.2% | $1 374,16 | $2 876 241 | $8 064 209 | 0.36 |
|
||
| 1973 |
mStable USD
MUSD
|
$0,9979 | 0.1% | 0.2% | 0.1% | 0.0% | $936,16 | $2 871 565 | $2 871 565 | 1.0 |
|
||
| 1974 |
World3
WAI
|
$0,008429 | 0.1% | 0.5% | 0.5% | 27.8% | $66 969,08 | $2 857 723 | $8 428 337 | 0.34 |
|
||
| 1975 |
Cryptex Finance
CTX
|
$0,3056 | 6.1% | 7.2% | 15.8% | 3.9% | $253 630 | $2 854 253 | $3 056 402 | 0.93 |
|
||
| 1976 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$57,52 | 0.6% | 0.5% | 1.3% | 0.0% | $127 135 | $2 849 985 | $2 849 985 | 1.0 |
|
||
| 1977 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$112,57 | 0.1% | 0.6% | 0.5% | 1.8% | $196 962 | $2 838 172 | $2 838 172 | 1.0 |
|
||
| 1978 |
frong
FRONG
|
$0,002837 | 3.1% | 25.9% | 39.0% | - | $1 046 760 | $2 835 571 | $2 835 571 | 1.0 |
|
||
| 1979 |
BetterTherapy
SN102
|
$2,36 | 0.6% | 9.1% | 24.7% | 35.7% | $650 002 | $2 834 389 | $2 834 389 | 1.0 |
|
||
| 1980 |
TA FUND
TA
|
$0,002834 | 1.2% | 15.1% | 151.3% | - | $889 096 | $2 833 903 | $2 833 903 | 1.0 |
|
||
| 1981 |
KiboShib
KIBSHI
|
$0.052834 | 0.3% | 4.0% | 66.6% | 66.8% | $33 976,54 | $2 833 614 | $2 833 614 | 1.0 |
|
||
| 1982 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,002834 | 0.2% | 29.3% | 2.4% | 32.5% | $125 811 | $2 833 469 | $2 833 469 | 1.0 |
|
||
| 1983 |
CyberLeek
CYBERLEEK
|
$0,002818 | 15.9% | 81.2% | - | - | $3 515 218 | $2 818 267 | $2 818 267 | 1.0 |
|
||
| 1984 |
Nuvola Digital
NVL
|
$0,1661 | 0.2% | 3.9% | 6.3% | 10.3% | $2 047,75 | $2 816 923 | $3 485 408 | 0.81 |
|
||
| 1985 |
Numinous
SN6
|
$0,6445 | 0.4% | 4.8% | 8.5% | 1.6% | $63 168,82 | $2 816 465 | $2 816 465 | 1.0 |
|
||
| 1986 |
ALEX Lab
ALEX
|
$0,002934 | 2.5% | 18.9% | 70.3% | 42.0% | $163 558 | $2 808 354 | $2 937 185 | 0.96 |
|
||
| 1987 |
Zircuit
ZRC
|
$0,0007685 | 1.1% | 1.7% | 9.2% | 9.2% | $399 833 | $2 808 195 | $7 684 761 | 0.37 |
|
||
| 1988 |
WolfSafePoorPeople
WSPP
|
$0.092536 | 9.1% | 9.7% | 12.5% | 0.8% | $17 472,39 | $2 807 875 | $12 677 072 | 0.22 |
|
||
| 1989 |
Real-Time Data by Masa
SN42
|
$0,5551 | 0.4% | 3.1% | 12.4% | 13.8% | $3 346,46 | $2 805 950 | $2 805 950 | 1.0 |
|
||
| 1990 |
UniLayer
LAYER
|
$0,07000 | 2.9% | 1.4% | 15.2% | 8.7% | $9 294,49 | $2 799 701 | $2 799 701 | 1.0 |
|
||
| 1991 |
IBS
IBS
|
$0,0006940 | 0.1% | 0.2% | 0.6% | 0.0% | $52 242,16 | $2 793 062 | $13 878 516 | 0.2 |
|
||
| 1992 |
ASTEROID
ASTEROID
|
$0,002789 | 1.5% | 26.6% | 0.1% | 33.9% | $384 213 | $2 787 743 | $2 787 743 | 1.0 |
|
||
| 1993 |
Blend
BLND
|
$0,04150 | 5.0% | 1.3% | 0.8% | 4.4% | $78 791,67 | $2 785 960 | $2 785 960 | 1.0 |
|
||
| 1994 |
Ovr
OVR
|
$0,03170 | 0.1% | 2.3% | 22.2% | 10.8% | $92 225,46 | $2 783 125 | $2 849 705 | 0.98 |
|
||
| 1995 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$210,80 | 0.1% | 0.5% | 3.1% | 5.3% | $993 213 | $2 774 114 | $2 774 114 | 1.0 |
|
||
| 1996 |
GAIB
GAIB
|
$0,01353 | 0.1% | 0.4% | 4.5% | 3.2% | $31 813,25 | $2 773 333 | $13 539 573 | 0.2 |
|
Näytetään tulokset 1901 - 2000 kokonaismäärästä 11026
Rivit
Tai hanki se sovelluskaupastasi
