Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 75,6 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,12 %. CoinGecko seuraa nyt 17 409 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 289 573 686 585

Markkina-arvo 0.1%

$75 630 921 191

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1901	HandlPay HANDL		$0,003174	0.2%	9.4%	145.9%	225.2%	$251 888	$3 177 536	$3 177 536	1.0
1902	True TRUE		$0,03582	1.0%	5.9%	21.9%	14.1%	$24 525,78	$3 173 919	$3 581 787	0.89
1903	DeFi S&P 500 DESPXA		$748,43	0.2%	0.1%	1.2%	0.2%	$2 329 929	$3 170 028	$3 170 028	1.0
1904	Asteroid ASTEROID		$0,003171	0.7%	9.9%	23.9%	31.8%	$663 839	$3 169 637	$3 169 637	1.0
1905	Nuvola Digital NVL		$0,1868	0.6%	2.7%	17.3%	9.6%	$194,27	$3 167 163	$3 923 155	0.81
1906	Vertcoin VTC		$0,04263	0.1%	1.9%	2.7%	14.2%	$7 555,46	$3 163 608	$3 163 612	1.0
1907	IBM (Ondo Tokenized Stock) IBMON		$252,47	0.6%	0.2%	7.5%	1.8%	$1 192 706	$3 161 550	$3 161 550	1.0
1908	Solar SXP		$0,004695	0.8%	34.9%	235.1%	774.7%	$1 453,67	$3 154 081	$3 154 081	1.0
1909	Beefy BIFI		$39,43	0.2%	1.4%	1.4%	6.2%	$7 282,48	$3 150 211	$3 150 211	1.0
1910	Last USD USDXL		$0,9835	0.2%	0.1%	1.9%	1.6%	$10 989,70	$3 147 832	$86 573 569 286	0.0
1911	Parallel USDp USDP		$0,9996	0.0%	0.0%	0.0%	0.0%	$398,78	$3 142 063	$3 142 063	1.0
1912	Dollar On Chain DOC		$0,9980	0.2%	0.2%	0.1%	0.3%	$49 234,05	$3 140 543	$3 140 543	1.0
1913	American Coin USA		$0.0₆2701	1.1%	4.1%	14.6%	6.6%	$154 522	$3 140 050	$3 140 050	1.0
1914	GME GME		$0,0004556	0.8%	5.1%	4.6%	16.9%	$691 563	$3 136 574	$3 136 574	1.0
1915	The Arena ARENA		$0,0006675	2.0%	0.3%	9.0%	13.2%	$2 349,39	$3 134 053	$6 674 575	0.47
1916	Pfizer (Ondo Tokenized Stock) PFEON		$26,34	0.1%	0.1%	4.2%	2.9%	$763 413	$3 133 498	$3 133 498	1.0
1917	Beta Finance BETA		$0,007243	0.7%	8.6%	6029.4%	10228.7%	$7 228,07	$3 128 304	$7 243 352	0.43
1918	The White Whale WHITEWHALE		$0,003120	2.5%	7.5%	11.9%	50.0%	$774 165	$3 121 674	$3 121 674	1.0
1919	Cisco Systems (Ondo Tokenized Stock) CSCOON		$122,71	0.2%	1.7%	0.2%	1.1%	$483 470	$3 117 338	$3 117 338	1.0
1920	Cicada Finance LTCIC		$0,001189	-	-	-	-	$99,76	$3 109 679	$11 888 210	0.26
1921	Merit SN73		$0,8317	1.0%	3.6%	18.1%	24.3%	$7 833,00	$3 109 016	$3 109 016	1.0
1922	Infrared Finance IR		$0,01506	0.5%	2.1%	14.8%	14.9%	$1 171 629	$3 104 595	$15 144 366	0.21
1923	Marina Protocol BAY		$0,01548	1.2%	2.5%	25.8%	6.5%	$564 737	$3 096 822	$15 484 112	0.2
1924	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$76,29	0.2%	0.4%	1.2%	3.5%	$55 176,66	$3 092 758	$3 092 758	1.0
1925	Liqwid Finance LQ		$0,1521	0.6%	1.8%	11.8%	19.9%	$1,52	$3 087 406	$3 193 140	0.97
1926	Agave AGVE		$30,86	0.1%	1.2%	1.8%	14.4%	$28,94	$3 085 923	$3 085 923	1.0
1927	VON VON		$0.0₅6115	0.0%	0.2%	12.5%	31.1%	$85 477,43	$3 078 461	$6 114 731	0.5
1928	Bellscoin BELLS		$0,05041	0.5%	2.5%	2.7%	11.4%	$57 799,08	$3 075 307	$3 075 307	1.0
1929	NFTX NFTX		$7,32	-	-	-	-	$16,49	$3 074 812	$4 758 637	0.65
1930	YieldFi vyUSD VYUSD		$0,9236	0.0%	0.0%	0.0%	0.0%	$3,53	$3 073 278	$3 073 278	1.0
1931	Ycash YEC		$0,1830	0.2%	0.9%	15.2%	60.2%	$4 297,98	$3 069 490	$3 069 764	1.0
1932	Nereus NRS		$0,07853	0.0%	0.9%	6.0%	8.2%	$61 899,48	$3 064 120	$78 552 758	0.04
1933	Navio NAV		$0,03970	0.2%	1.8%	9.2%	19.3%	$55 177,20	$3 059 742	$3 059 742	1.0
1934	SNPad SNPAD		$0,01095	10.4%	10.4%	10.8%	8.1%	$37 903,90	$3 058 358	$3 058 358	1.0
1935	Counterparty XCP		$1,18	-	-	-	-	$0,1177	$3 047 750	$3 119 923	0.98
1936	PaLM AI PALM		$0,03954	0.5%	0.2%	10.2%	15.9%	$1 165,10	$3 042 789	$3 042 789	1.0
1937	Aavegotchi GHST		$0,05946	0.0%	0.3%	2.6%	8.4%	$139 225	$3 041 858	$3 136 434	0.97
1938	Superfluid SUP		$0,009830	0.6%	1.6%	22.7%	27.4%	$42 227,68	$3 030 698	$9 829 253	0.31
1939	Handshake SN58		$0,7426	1.0%	3.3%	16.5%	23.2%	$162 027	$3 021 244	$3 021 244	1.0
1940	michi MICHI		$0,003020	1.1%	0.2%	12.6%	60.2%	$32 028,01	$3 019 915	$3 019 915	1.0
1941	Electra Protocol XEP		$0,0001636	0.6%	2.8%	6.1%	0.2%	$114 943	$3 016 793	$4 827 326	0.62
1942	Star Atlas DAO POLIS		$0,01037	0.9%	2.1%	16.6%	15.4%	$11 917,97	$3 016 553	$3 731 973	0.81
1943	Lifeform LFT		$0,004896	-	-	-	-	$1 468,81	$3 014 561	$4 895 854	0.62
1944	RCH Token RCH		$0,1098	0.5%	0.1%	4.6%	12.0%	$4 656,66	$3 014 127	$3 014 127	1.0
1945	clawpump.tech CLAW		$0,003010	3.3%	1.7%	19.8%	18.7%	$23 857,11	$3 009 945	$3 009 945	1.0
1946	Nacho the Kat NACHO		$0,00001049	0.1%	2.6%	3.5%	2.4%	$62 701,75	$3 007 882	$3 007 882	1.0
1947	Nerva XNV		$0,1564	1.1%	2.1%	13.2%	23.3%	$626,51	$3 006 933	$3 007 129	1.0
1948	THAT THAT		$0,001962	0.0%	0.2%	0.9%	4.2%	$14 546,07	$3 000 442	$6 476 173	0.46
1949	Bitcoin Bull BTCBULL		$0,0001428	0.6%	0.2%	0.2%	9.3%	$92 741,31	$2 997 911	$2 997 911	1.0
1950	Afreum AFR		$0,0003748	0.0%	0.0%	13.1%	49.5%	$1 743,74	$2 997 819	$2 997 819	1.0
1951	DogeKing DOGEKING		$0.0₈2996	0.8%	0.2%	5.0%	8.9%	$67 692,01	$2 995 525	$2 995 525	1.0
1952	evaUSDT EVAUSDT		$0,9977	0.1%	0.2%	0.0%	0.1%	$87,45	$2 991 112	$2 991 112	1.0
1953	R0AR Token 1R0R		$0,0006113	0.8%	0.2%	9.0%	22.1%	$32 098,75	$2 991 036	$5 498 960	0.54
1954	BitBat Token BAT	Osta	$0,2521	-	-	-	-	$13 586,96	$2 987 704	$3 345 924	0.89
1955	HERBCOIN HERB		$0,03236	6.3%	6.9%	24.9%	12.0%	$3 181,50	$2 986 846	$3 235 668	0.92
1956	Karrat KARRAT		$0,003591	0.4%	3.0%	9.0%	46.6%	$130 820	$2 984 177	$3 594 565	0.83
1957	Planet IX AIX		$0,01346	1.4%	3.2%	2.5%	49.2%	$5 806,11	$2 983 459	$4 119 759	0.72
1958	CLUDE CLUDE		$0,002979	0.8%	11.5%	19.2%	26.5%	$240 781	$2 982 992	$2 982 992	1.0
1959	Vara Network VARA		$0,0005198	1.9%	0.1%	3.7%	22.4%	$10 164,72	$2 977 586	$5 200 666	0.57
1960	Hyperion RION		$0,1750	0.5%	0.5%	4.2%	14.9%	$138 715	$2 973 540	$17 491 411	0.17
1961	FEED EVERY GORILLA FEG		$0,00003086	0.1%	0.5%	2.6%	21.9%	$328 168	$2 970 137	$2 970 137	1.0
1962	Alibaba (Ondo Tokenized Stock) BABAON		$104,93	0.1%	2.1%	6.9%	19.2%	$977 575	$2 969 847	$2 969 825	1.0
1963	Mantis SN123		$0,8382	1.1%	3.2%	16.9%	43.8%	$82 806,97	$2 965 837	$2 965 837	1.0
1964	USSI USSI		$1,01	0.0%	0.0%	0.1%	0.2%	$112 738	$2 964 799	$2 964 799	1.0
1965	ZenChain ZTC		$0,0005417	0.0%	0.1%	0.3%	6.5%	$170 692	$2 963 141	$11 379 569	0.26
1966	Dent DENT		$0,00003090	0.3%	4.3%	2.9%	27.2%	$154 329	$2 956 739	$3 091 047	0.96
1967	Ovr OVR		$0,03370	0.0%	1.8%	2.1%	6.5%	$394 996	$2 952 072	$3 022 694	0.98
1968	Dingocoin DINGO		$0,00002503	0.3%	4.9%	3.6%	31.5%	$166 116	$2 950 384	$2 950 384	1.0
1969	Most Wanted MOST		$0,002949	0.4%	4.3%	4.6%	1.2%	$4 365,36	$2 948 694	$2 948 694	1.0
1970	Enosys Loans CDP CDP		$0,9903	0.2%	0.1%	0.7%	0.7%	$137 577	$2 944 168	$2 942 502	1.0
1971	The Last Play RETIRE		$0,002948	1.8%	3.0%	17.5%	20.7%	$541 891	$2 941 388	$2 941 388	1.0
1972	BitShares BTS		$0,0009802	0.0%	0.4%	0.9%	0.7%	$66 602,86	$2 935 699	$2 935 699	1.0
1973	Cryptex Finance CTX		$0,3487	0.0%	1.3%	6.6%	6.4%	$2 773,53	$2 935 626	$3 487 014	0.84
1974	Numbers Protocol NUM		$0,003253	0.6%	0.7%	3.2%	13.2%	$111 627	$2 931 913	$2 964 648	0.99
1975	Nolus NLS		$0,003336	0.3%	0.5%	4.3%	5.1%	$68 306,12	$2 926 603	$3 066 855	0.95
1976	Crypto Trading Fund CTF		$0,01229	0.9%	3.0%	70.7%	11.1%	$1,89	$2 924 521	$2 924 521	1.0
1977	Steam22 STM		$0,02922	-	0.5%	0.1%	26.9%	$189,94	$2 922 201	$2 922 201	1.0
1978	Shadow Combat League SCL		$0,003119	1.1%	2.3%	27.9%	44.3%	$155,07	$2 918 935	$3 115 067	0.94
1979	Star Atlas ATLAS		$0,0001184	1.7%	1.8%	8.9%	30.1%	$162 591	$2 914 918	$4 263 613	0.68
1980	LUCKY LUCKY		$0,002904	0.5%	5.9%	7.7%	33.4%	$19 284,11	$2 907 510	$2 907 510	1.0
1981	Jeff JEFF		$2,91	1.7%	1.5%	0.1%	28.2%	$30 581,92	$2 906 825	$2 906 825	1.0
1982	Orta Chain ORTA		$0,05538	0.4%	2.1%	1.8%	12.3%	$2 645,73	$2 900 935	$5 525 591	0.53
1983	Mongol NFT MNFT		$0,00002137	0.5%	0.2%	3.9%	2.3%	$19 943,41	$2 899 824	$2 899 824	1.0
1984	Skey Network SKEY		$0,003589	0.9%	0.4%	3.8%	32.5%	$15 947,31	$2 897 753	$3 588 764	0.81
1985	Clover Finance CLV		$0,002365	0.0%	0.2%	6.1%	31.8%	$46 834,38	$2 895 551	$4 730 747	0.61
1986	Freya Protocol FREYA		$0,005785	-	0.2%	6.6%	8.6%	$49,92	$2 894 269	$3 173 635	0.91
1987	Permission Coin ASK		$0,0001245	0.5%	0.9%	2.8%	3.9%	$251,67	$2 877 015	$12 450 821	0.23
1988	Wrapped AyeAyeCoin WAAC		$0,4789	0.0%	0.3%	6.8%	17.4%	$520,49	$2 873 343	$2 873 343	1.0
1989	CyberDEX CYDX		$0,008267	0.1%	3.7%	1153.3%	1552.0%	$31 826,49	$2 871 970	$13 226 933	0.22
1990	mStable USD MUSD		$0,9973	0.1%	0.1%	0.4%	0.5%	$146,17	$2 868 249	$2 868 249	1.0
1991	Balanced Dollars BNUSD		$0,9988	0.0%	0.0%	0.0%	0.0%	$2 621,13	$2 844 760	$2 844 760	1.0
1992	MinoTari (Tari) XTM		$0,0005215	1.3%	3.7%	5.9%	38.6%	$88 838,09	$2 843 031	$2 843 031	1.0
1993	Zypher Network POP		$0,001972	0.1%	0.6%	3.1%	21.9%	$3 074 379	$2 838 252	$19 715 790	0.14
1994	Depinsim ESIM		$0,02110	0.0%	8.9%	18.1%	96.7%	$62 947,01	$2 838 164	$21 101 590	0.13
1995	Swarm BZZ		$0,04490	0.1%	0.2%	12.6%	39.4%	$83 667,75	$2 835 222	$2 835 222	1.0
1996	Official Layoff Coin LAYOFF		$0,002932	0.6%	11.1%	2.8%	135.3%	$121 210	$2 831 320	$2 831 320	1.0
2008	Hooked Protocol HOOK		$0,009821	9.3%	49.9%	50.7%	14.0%	$877 813	$2 826 033	$4 910 583	0.58
1997	SunContract SNC		$0,02303	0.1%	0.2%	2.2%	0.5%	$259 722	$2 823 888	$2 823 888	1.0
1998	River Pts RIVER PTS		$0,003235	7.7%	10.4%	12.5%	44.7%	$665,40	$2 821 373	$2 821 373	1.0
1999	IBS IBS		$0,0006992	0.1%	0.4%	0.1%	0.6%	$142 713	$2 814 244	$13 983 770	0.2