Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 2.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 81,8 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 734 786 754 426
Markkina-arvo
2.0%
$81 752 721 364
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
StreetVision by NATIX
SN72
|
$0,9633 | 0.3% | 1.5% | 11.2% | 9.9% | $162 672 | $4 194 366 | $4 194 366 | 1.0 |
|
||
| 1802 |
Spectre AI
SPECTRE
|
$0,4193 | 0.0% | 2.1% | 3.9% | 31.2% | $77 364,86 | $4 190 329 | $4 190 329 | 1.0 |
|
||
| 1803 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$75,71 | 0.4% | 2.7% | 11.6% | 10.5% | $2 237 351 | $4 188 975 | $4 188 975 | 1.0 |
|
||
| 1804 |
Broccoli
BROCCOLI
|
$0,004160 | 1.0% | 9.2% | 0.5% | 32.8% | $1 077 373 | $4 184 054 | $4 184 054 | 1.0 |
|
||
| 1805 |
Cicada Finance
LTCIC
|
$0,001597 | 0.0% | 1.3% | 0.6% | 7.0% | $274,82 | $4 175 610 | $15 972 238 | 0.26 |
|
||
| 1806 |
Edel
EDEL
|
$0,007111 | 0.4% | 6.2% | 1.4% | 4.8% | $449 686 | $4 170 999 | $7 127 305 | 0.59 |
|
||
| 1807 |
Sταking
SN88
|
$1,01 | 0.3% | 1.7% | 7.7% | 36.6% | $158 476 | $4 166 722 | $4 166 722 | 1.0 |
|
||
| 1808 |
Shack Token
SHACK
|
$0,005295 | - | 7.2% | 18.1% | 38.0% | $36,43 | $4 162 632 | $5 294 921 | 0.79 |
|
||
| 1809 |
Merit
SN73
|
$1,16 | 0.3% | 0.9% | 19.2% | 21.6% | $64 088,54 | $4 159 186 | $4 159 186 | 1.0 |
|
||
| 1810 |
Tron Bull
BULL
|
$0,004108 | 1.4% | 18.9% | 12.5% | 186.7% | $1 570 384 | $4 143 035 | $4 143 035 | 1.0 |
|
||
| 1811 |
Bull
BULL
|
$0,004091 | 1.5% | 18.9% | 11.8% | 170.1% | $2 027 625 | $4 141 939 | $4 141 939 | 1.0 |
|
||
| 1812 |
Unagi Token
UNA
|
$0,005401 | 0.2% | 2.6% | 7.3% | 79.3% | $1 191,41 | $4 117 661 | $5 353 715 | 0.77 |
|
||
| 1814 |
Gems VIP
GEMS
|
$0,006369 | 0.6% | 0.1% | 9.3% | 10.1% | $270 388 | $4 104 868 | $5 342 401 | 0.77 |
|
||
| 1813 |
Beefy
BIFI
|
$51,29 | 0.7% | 0.9% | 35.3% | 48.8% | $13 339,07 | $4 104 157 | $4 104 157 | 1.0 |
|
||
| 1815 |
Observer
OBSR
|
$0,0006286 | 0.5% | 0.3% | 1.3% | 1.3% | $236 699 | $4 085 297 | $8 789 526 | 0.46 |
|
||
| 1816 |
xMoney
XMN
|
$0,003867 | 1.2% | 1.0% | 14.3% | 22.6% | $82 184,09 | $4 084 119 | $39 145 498 | 0.1 |
|
||
| 1817 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$966,33 | 0.1% | 0.1% | 8.9% | 3.1% | $178 431 | $4 083 741 | $4 083 741 | 1.0 |
|
||
| 1818 |
Bubblemaps
BMT
|
$0,01596 | 0.2% | 5.1% | 2.4% | 7.7% | $5 072 801 | $4 082 151 | $15 934 644 | 0.26 |
|
||
| 1819 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76 597,97 | - | - | - | - | $12,19 | $4 075 747 | $4 075 747 | 1.0 |
|
||
| 1820 |
dogi
DOGI
|
$0,1938 | 0.5% | 14.0% | 15.9% | 259.9% | $240,00 | $4 069 938 | $4 069 938 | 1.0 |
|
||
| 1821 |
Edge
EDGE
|
$0,09940 | 0.6% | 6.0% | 22.8% | 20.4% | $4 875,10 | $4 067 064 | $5 944 601 | 0.68 |
|
||
| 1822 |
Strike Robot
SR
|
$0,003978 | 2.8% | 29.0% | 42.0% | - | $52 434,07 | $4 065 848 | $4 065 848 | 1.0 |
|
||
| 1823 |
RIZE
RIZE
|
$0,002926 | 2.7% | 2.2% | 30.6% | 26.9% | $97 633,87 | $4 056 386 | $14 470 920 | 0.28 |
|
||
| 1824 |
Iron Fish
IRON
|
$0,05616 | 1.4% | 1.0% | 3.6% | 1.4% | $67 334,85 | $4 053 573 | $4 057 596 | 1.0 |
|
||
| 1825 |
ROAM Token
ROAM
|
$0,01173 | 1.2% | 7.0% | 25.0% | 60.9% | $846 838 | $4 036 481 | $11 570 452 | 0.35 |
|
||
| 1826 |
Buying.com
BUY
|
$0,006169 | 0.0% | 0.0% | 1.8% | 1.3% | $80 781,91 | $4 034 763 | $6 087 171 | 0.66 |
|
||
| 1827 |
RCH Token
RCH
|
$0,1466 | 0.7% | 3.2% | 0.5% | 14.9% | $181 620 | $4 032 489 | $4 032 489 | 1.0 |
|
||
| 1828 |
Eesee
ESE
|
$0,006066 | 0.2% | 0.2% | 0.2% | 4.4% | $258 241 | $4 032 438 | $4 509 631 | 0.89 |
|
||
| 1829 |
LienFi
LFI
|
$0,00006574 | 2.8% | 11.7% | - | - | $2 414 661 | $4 029 281 | $6 395 684 | 0.63 |
|
||
| 1830 |
The Arena
ARENA
|
$0,0008543 | 0.1% | 3.0% | 5.1% | 10.9% | $57 210,04 | $4 020 361 | $8 562 140 | 0.47 |
|
||
| 1831 |
KiboShib
KIBSHI
|
$0.054013 | 0.8% | 0.3% | 3.1% | 14.0% | $34 300,00 | $4 017 282 | $4 017 282 | 1.0 |
|
||
| 1833 |
Djed
DJED
|
$0,9983 | 0.1% | 0.3% | 0.7% | 0.2% | $36 688,53 | $4 013 062 | $4 013 062 | 1.0 |
|
||
| 1832 |
Beta Finance
BETA
|
$0,004008 | 57.3% | 98.7% | 50.4% | 47.0% | $27,15 | $4 008 403 | $4 008 403 | 1.0 |
|
||
| 1834 |
8 Ball
SN125
|
$1,58 | 0.3% | 0.3% | 5.3% | 6.7% | $22 814,10 | $4 007 091 | $4 007 091 | 1.0 |
|
||
| 1835 |
Reality Metaverse
RMV
|
$0,005263 | 0.1% | 3.3% | 5.8% | 27.9% | $82 518,11 | $4 004 310 | $5 165 182 | 0.78 |
|
||
| 1836 |
Coupon Assets
CA
|
$0,2174 | 0.2% | 0.1% | 0.0% | 10.1% | $966 638 | $3 999 374 | $58 711 163 | 0.07 |
|
||
| 1837 |
Storb
SN26
|
$0,9564 | 0.3% | 2.0% | 10.0% | 37.8% | $358 442 | $3 977 274 | $3 977 274 | 1.0 |
|
||
| 1838 |
Orta Chain
ORTA
|
$0,07576 | 8.0% | 0.5% | 19.8% | 4.6% | $54 194,19 | $3 976 864 | $7 574 979 | 0.53 |
|
||
| 1839 |
pathUSD
PATHUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 244,00 | $3 970 452 | $3 970 452 | 1.0 |
|
||
| 1841 |
Vertcoin
VTC
|
$0,05359 | 0.3% | 2.0% | 0.6% | 1.1% | $6 114,98 | $3 966 311 | $3 966 379 | 1.0 |
|
||
| 1840 |
dHEDGE DAO
DHT
|
$0,07286 | 1.0% | 2.9% | 2.1% | 6.9% | $49,62 | $3 962 854 | $7 286 330 | 0.54 |
|
||
| 1842 |
OctaSpace
OCTA
|
$0,08999 | 0.2% | 3.4% | 7.4% | 23.8% | $176 019 | $3 954 529 | $3 954 686 | 1.0 |
|
||
| 1843 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$65,83 | 0.1% | 0.9% | 4.9% | 53.1% | $175 810 | $3 930 561 | $3 930 561 | 1.0 |
|
||
| 1844 |
Solid X
SOLIDX
|
$0,1874 | 0.1% | 0.2% | 10.9% | 2.6% | $1 473,56 | $3 927 390 | $3 927 390 | 1.0 |
|
||
| 1845 |
Chunking
SN40
|
$0,9736 | 0.3% | 0.8% | 9.2% | 8.2% | $65 948,56 | $3 920 123 | $3 920 123 | 1.0 |
|
||
| 1847 |
Nodle Network
NODL
|
$0,0006106 | 0.1% | 0.9% | 14.5% | 1.9% | $59 723,98 | $3 915 380 | $4 526 842 | 0.86 |
|
||
| 1848 |
GAIB
GAIB
|
$0,01906 | 0.1% | 0.8% | 0.5% | 32.9% | $222 846 | $3 912 625 | $19 101 660 | 0.2 |
|
||
| 1846 |
Toby ToadGod
TOBY
|
$0.071035 | 0.5% | 7.3% | 3.6% | 11.8% | $5 198,05 | $3 912 591 | $4 347 342 | 0.9 |
|
||
| 1849 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$523,35 | 0.2% | 0.3% | 0.8% | 17.2% | $97 360,99 | $3 909 248 | $3 909 248 | 1.0 |
|
||
| 1850 |
Emblem Vault
EMBLEM
|
$0,003907 | 0.1% | 0.2% | 14.3% | - | $232 422 | $3 906 394 | $3 906 394 | 1.0 |
|
||
| 1851 |
Inter Milan Fan Token
INTER
|
$0,3248 | 0.6% | 0.9% | 7.0% | 35.3% | $602 038 | $3 903 851 | $6 421 314 | 0.61 |
|
||
| 1852 |
Meta xStock
METAX
|
$613,54 | 0.1% | 0.0% | 9.6% | 7.0% | $3 076 811 | $3 900 493 | $96 695 962 | 0.04 |
|
||
| 1853 |
BEAM
BEAM
|
Osta
|
$0,01962 | 1.0% | 1.0% | 2.9% | 9.3% | $60 966,68 | $3 899 455 | $5 160 427 | 0.76 |
|
|
| 1854 |
Polytrade
TRADE
|
$0,03891 | 0.3% | 3.5% | 1.0% | 8.9% | $199 919 | $3 891 425 | $3 891 425 | 1.0 |
|
||
| 1855 |
Troll
TROLL
|
$0.083978 | 6.7% | 22.5% | 20.8% | 206.4% | $711 069 | $3 886 819 | $3 886 819 | 1.0 |
|
||
| 1856 |
Thetanuts Finance
NUTS
|
$0,001228 | 0.1% | 0.0% | 0.4% | 0.2% | $69 184,74 | $3 881 121 | $12 292 294 | 0.32 |
|
||
| 1857 |
Ditto
SN118
|
$2,05 | 0.3% | 4.3% | 105.5% | 94.1% | $481 378 | $3 855 237 | $3 855 237 | 1.0 |
|
||
| 1858 |
Oasys
OAS
|
$0,0005736 | 3.8% | 0.2% | 1.5% | 64.1% | $324 992 | $3 854 302 | $5 781 850 | 0.67 |
|
||
| 1859 |
Vara Network
VARA
|
$0,0006797 | 0.0% | 4.4% | 2.9% | 11.8% | $11 912,37 | $3 853 023 | $6 796 969 | 0.57 |
|
||
| 1860 |
ShapeShift FOX
FOX
|
$0,006176 | 0.3% | 2.0% | 2.4% | 0.1% | $13 914,18 | $3 843 909 | $6 176 362 | 0.62 |
|
||
| 1861 |
PinLink
PIN
|
$0,04771 | 0.5% | 4.5% | 12.0% | 39.4% | $267 192 | $3 836 838 | $4 796 048 | 0.8 |
|
||
| 1862 |
Bonzo Finance
BONZO
|
$0,01767 | 0.5% | 0.4% | 2.8% | 8.9% | $2 235,52 | $3 829 986 | $7 063 353 | 0.54 |
|
||
| 1863 |
Nuvola Digital
NVL
|
$0,2255 | 0.0% | 0.1% | 4.0% | 1.4% | $270,34 | $3 820 589 | $4 735 598 | 0.81 |
|
||
| 1864 |
Mento Euro
EURM
|
$1,18 | 0.1% | 0.1% | 0.5% | 1.9% | $49 161,10 | $3 817 900 | $3 817 900 | 1.0 |
|
||
| 1865 |
VoidAI
SN106
|
$1,18 | 0.3% | 0.6% | 11.4% | 9.0% | $16 159,20 | $3 811 163 | $3 811 163 | 1.0 |
|
||
| 1866 |
NOVA
NOVA
|
$0,03843 | - | - | - | - | $18 180 954 | $3 806 364 | $3 806 364 | 1.0 |
|
||
| 1867 |
Liqwid Finance
LQ
|
$0,1874 | 0.0% | 1.5% | 5.8% | 21.8% | $832,14 | $3 805 464 | $3 936 565 | 0.97 |
|
||
| 1868 |
Lifeform
LFT
|
$0,006179 | - | - | - | - | $4,03 | $3 804 422 | $6 178 644 | 0.62 |
|
||
| 1869 |
Solarcoin
SLR
|
$0,05874 | 0.1% | 0.2% | 0.2% | 6.0% | $55,12 | $3 803 805 | $5 757 312 068 | 0.0 |
|
||
| 1870 |
Dent
DENT
|
$0,00003956 | 0.3% | 2.6% | 30.7% | 77.8% | $364 353 | $3 802 151 | $3 974 861 | 0.96 |
|
||
| 1872 |
CF Large Cap Index
LCAP
|
$6,75 | 0.6% | 1.9% | 1.6% | 14.6% | $38 446,81 | $3 790 709 | $3 790 709 | 1.0 |
|
||
| 1873 |
InfiniteHash
SN89
|
$1,07 | 0.3% | 1.3% | 13.6% | 13.2% | $16 682,74 | $3 782 005 | $3 782 005 | 1.0 |
|
||
| 1874 |
Obol
OBOL
|
$0,02344 | 1.3% | 28.7% | 81.7% | 92.7% | $4 279 170 | $3 781 143 | $11 724 473 | 0.32 |
|
||
| 1875 |
Litentry
LIT
|
Osta
|
$0,08419 | 0.7% | 7.6% | 2.2% | 3.3% | $789,57 | $3 775 870 | $8 359 884 | 0.45 |
|
|
| 1876 |
Mt Pelerin Shares
MPS
|
$7,55 | 5.5% | 7.4% | 21.3% | 29.4% | $4 475,02 | $3 774 551 | $75 491 024 | 0.05 |
|
||
| 1877 |
JOBCOIN
JOBCOIN
|
$0,003769 | 1.0% | 0.9% | 6.1% | 38.1% | $8 619,11 | $3 769 209 | $3 769 209 | 1.0 |
|
||
| 1878 |
Solcasino Token
SCS
|
$0,001226 | 0.3% | 2.2% | 2.1% | 2.0% | $5 781,10 | $3 759 927 | $3 759 927 | 1.0 |
|
||
| 1879 |
Camp Network
CAMP
|
$0,001808 | 0.7% | 1.7% | 4.6% | 24.3% | $460 141 | $3 756 095 | $17 886 165 | 0.21 |
|
||
| 1880 |
Wen
WEN
|
$0.055218 | 5.0% | 8.5% | 25.8% | 17.0% | $225 118 | $3 754 229 | $3 754 229 | 1.0 |
|
||
| 1871 |
Axiome
AXM
|
$0,003993 | 0.5% | 3.1% | 10.3% | 48.2% | $117 720 | $3 753 605 | $3 855 206 | 0.97 |
|
||
| 1881 |
boob
BOOB
|
$0,003736 | 0.4% | 3.9% | 33.5% | 39.2% | $102 410 | $3 753 209 | $3 753 209 | 1.0 |
|
||
| 1882 |
Numbers Protocol
NUM
|
$0,004188 | 0.4% | 1.7% | 10.4% | 11.4% | $111 006 | $3 747 024 | $3 789 328 | 0.99 |
|
||
| 1883 |
RyuJin
RYU
|
$0.083741 | 7.7% | 18.0% | 16.5% | 94.6% | $32 623,14 | $3 745 304 | $3 745 304 | 1.0 |
|
||
| 1884 |
Sharp Token
SHARP
|
$0,001100 | 0.0% | 0.3% | 1.1% | 19.7% | $33 969,68 | $3 729 924 | $75 038 572 | 0.05 |
|
||
| 1885 |
tagSpace
TAGAI
|
$0,00003724 | 0.4% | 2.7% | 16.4% | - | $16,39 | $3 724 139 | $3 724 139 | 1.0 |
|
||
| 1886 |
EVAA Protocol
EVAA
|
$0,5612 | 0.8% | 4.4% | 0.7% | 25.5% | $2 783 383 | $3 723 018 | $28 128 089 | 0.13 |
|
||
| 1887 |
DeFi S&P 500
DESPXA
|
$718,53 | 0.0% | 0.1% | 0.7% | 9.3% | $51 370,63 | $3 707 004 | $3 707 004 | 1.0 |
|
||
| 1888 |
OpenAI PreStocks
OPENAI
|
$1 846,59 | 0.0% | 1.8% | 26.0% | 50.1% | $2 251 899 | $3 698 175 | $3 698 175 | 1.0 |
|
||
| 1889 |
Aavegotchi
GHST
|
$0,07218 | 0.0% | 1.5% | 3.7% | 3.1% | $147 615 | $3 692 614 | $3 807 423 | 0.97 |
|
||
| 1890 |
StakeWise
SWISE
|
$0,004883 | 0.6% | 0.6% | 6.9% | 9.7% | $17,25 | $3 684 816 | $4 884 177 | 0.75 |
|
||
| 1891 |
BigShortBets
BIGSB
|
$0,6104 | 1.4% | 5.3% | 3.5% | 27.7% | $18 866,35 | $3 678 776 | $18 355 494 | 0.2 |
|
||
| 1892 |
Premia
PREMIA
|
$0,04676 | - | - | - | - | $7,92 | $3 670 228 | $4 675 873 | 0.78 |
|
||
| 1893 |
PHT Stablecoin
PHT
|
$0,01630 | - | - | - | - | $5 050,24 | $3 666 810 | $3 666 810 | 1.0 |
|
||
| 1894 |
Ref Finance
REF
|
$0,03815 | 0.5% | 0.7% | 5.7% | 0.0% | $1,27 | $3 662 212 | $3 814 996 | 0.96 |
|
||
| 1895 |
Forte AUD
AUDF
|
$0,7206 | 0.0% | 0.4% | 0.6% | 4.1% | $945 292 | $3 656 815 | $3 656 815 | 1.0 |
|
||
| 1897 |
Nakamoto Games
NAKA
|
$0,05600 | 0.6% | 3.8% | 5.2% | 4.0% | $725 291 | $3 646 578 | $10 100 660 | 0.36 |
|
||
| 1896 |
Handshake
HNS
|
$0,005439 | 0.1% | 1.2% | 1.2% | 8.5% | $5 155,14 | $3 646 056 | $3 646 116 | 1.0 |
|
||
| 1898 |
Not Pixel
PX
|
$0,01808 | 0.1% | 0.6% | 2.9% | 15.5% | $6 578,31 | $3 645 877 | $3 917 126 | 0.93 |
|
||
| 1899 |
Macropod
AUDM
|
$0,7091 | 0.0% | 1.5% | 0.1% | 2.0% | $73 386,63 | $3 635 924 | $3 635 924 | 1.0 |
|
||
| 1900 |
Infrared Finance
IR
|
$0,01770 | 0.4% | 1.3% | 41.3% | 53.5% | $3 140 381 | $3 632 967 | $17 721 792 | 0.21 |
|
Näytetään tulokset 1801 - 1900 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
