Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,3 biljoonaa$, 0.6% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 74,1 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,16 %. CoinGecko seuraa nyt 17 408 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 298 525 953 931

Markkina-arvo 0.6%

$74 133 059 970

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1804	LYNK LYNK		$0,003745	1.1%	1.3%	4.7%	2.3%	$4 884,84	$3 746 033	$3 746 033	1.0
1799	Bluzelle BLZ		$0,007943	0.1%	1.9%	4.7%	20.4%	$159 916	$3 744 514	$3 971 521	0.94
1800	BFG Token BFG		$0,005521	0.1%	0.7%	4.4%	20.0%	$2 942,39	$3 741 613	$18 231 623	0.21
1803	XDOG XDOG		$0,003735	4.7%	15.3%	5.4%	15.3%	$826 989	$3 731 058	$3 731 058	1.0
1805	GOATED GOATED		$0,01955	0.0%	1.6%	26.3%	5.8%	$1 119,12	$3 720 457	$19 409 800	0.19
1806	客服小何 (Customer Service Xiao He) 客服小何		$0,003769	0.2%	2.7%	27.7%	150.2%	$589 567	$3 708 881	$3 769 190	0.98
1807	LOFI LOFI		$0,003704	0.5%	2.9%	12.9%	18.1%	$18 926,13	$3 703 565	$3 703 565	1.0
1812	CHAOS 太初 CHAOS		$0,03907	0.3%	8.6%	122.9%	334.5%	$157 089	$3 699 902	$3 699 902	1.0
1808	AscendEx ASD		$0,004975	0.4%	0.2%	14.2%	35.0%	$1 181 005	$3 695 988	$3 695 988	1.0
1809	Thetanuts Finance NUTS		$0,001167	0.0%	0.3%	0.9%	3.0%	$71 756,45	$3 691 652	$11 692 208	0.32
1810	Rainbow RNBW		$0,02049	4.1%	18.6%	38.2%	25.4%	$2 328 949	$3 690 945	$20 505 251	0.18
1811	Real-Time Data by Masa SN42		$0,7713	0.4%	0.3%	14.2%	21.5%	$36 440,47	$3 683 748	$3 683 748	1.0
1813	Harvest Finance FARM		$5,48	1.0%	4.4%	12.3%	22.5%	$125 619	$3 680 574	$3 780 429	0.97
1814	Nexora NEX		$0,06544	0.5%	1.2%	5.8%	18.5%	$1 696,41	$3 664 697	$6 544 101	0.56
1815	PHT Stablecoin PHT		$0,01627	0.0%	0.1%	0.8%	1.1%	$5 020,43	$3 661 238	$3 661 238	1.0
1816	Santiment Network SAN		$0,05707	-	-	-	-	$1,27	$3 655 199	$4 756 010	0.77
1817	Ceylon RS		$0.0₆9120	0.0%	0.1%	110470.9%	110470.9%	$40 272,31	$3 650 401	$3 650 401	1.0
1819	NATIX Network NATIX		$0,00009003	1.2%	0.8%	14.3%	19.4%	$125 213	$3 649 989	$8 934 413	0.41
1818	Ice Open Network ICE		$0,0005366	-	-	-	-	$9,97	$3 644 806	$11 348 755	0.32
1820	Talisman AI SN45		$0,8545	0.6%	3.4%	11.8%	20.7%	$280 958	$3 633 766	$3 633 766	1.0
1821	Arsenal Fan Token AFC		$0,1615	0.0%	1.2%	3.4%	51.5%	$985 981	$3 624 646	$6 339 988	0.57
1822	BlockDAG BDAG		$0,00004139	0.1%	2.6%	5.4%	22.3%	$1 724 857	$3 622 397	$4 264 288	0.85
1823	Torch of Liberty LIBERTY		$0,003616	0.2%	5.0%	5.0%	72.4%	$322 868	$3 616 042	$3 616 042	1.0
1824	Luxxcoin LUX	Osta	$0,0005454	0.8%	5.3%	13.1%	43.6%	$735 798	$3 608 733	$54 515 169	0.07
1825	Auto Finance AUTO		$0,03605	0.2%	0.2%	13.0%	37.6%	$1 360,48	$3 604 628	$3 604 628	1.0
1827	StakeStone Berachain Vault Token BERASTONE		$1 743,79	0.4%	1.2%	4.8%	15.3%	$141,68	$3 599 650	$3 599 650	1.0
1826	Beatswap BTX		$0,01601	0.1%	0.2%	1.3%	5.5%	$167 214	$3 598 998	$24 019 447	0.15
1828	FTMTOKEN FTMX		$0,01009	0.8%	0.4%	4.3%	18.0%	$79 364,51	$3 580 609	$6 506 162	0.55
1829	Flash.Trade FAF		$0,003576	0.0%	0.6%	7.5%	11.9%	$8 159,37	$3 575 610	$3 575 610	1.0
1832	Midas mBASIS MBASIS		$1,19	0.0%	0.0%	0.1%	0.3%	$83 236,45	$3 563 104	$3 563 104	1.0
1830	Fei USD FEI		$1,00	0.5%	0.2%	0.2%	0.2%	$2 290,85	$3 561 909	$3 817 137	0.93
1831	Suilend SEND		$0,05017	0.0%	0.4%	3.2%	29.7%	$59 181,49	$3 561 592	$5 017 299	0.71
1834	Shadow Token SHDW		$0,02103	0.2%	1.2%	2.7%	19.6%	$14 994,64	$3 556 647	$3 556 647	1.0
1835	Forte AUD AUDF		$0,6998	0.0%	0.1%	1.1%	1.8%	$1 726 785	$3 550 536	$3 550 536	1.0
1836	DIMO DIMO		$0,007071	0.0%	5.9%	15.2%	27.1%	$41 099,03	$3 549 235	$7 071 042	0.5
1833	UFO Token UFO		$0.0₅3882	1.3%	4.5%	16.8%	17.7%	$13 779,07	$3 521 909	$3 521 909	1.0
1837	Aurelius SN37		$0,8059	0.9%	0.1%	13.8%	6.9%	$30 615,66	$3 518 162	$3 518 162	1.0
1842	NEST NEST		$0,01576	1.4%	11.7%	37.3%	230.6%	$153 864	$3 501 160	$25 696 674	0.14
1838	SUKU SUKU		$0,005410	0.1%	0.0%	16.9%	27.0%	$113 070	$3 500 792	$8 115 114	0.43
1841	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON		$300,76	0.3%	0.7%	1.0%	5.7%	$56 374,37	$3 497 474	$3 497 474	1.0
1840	Wen WEN		$0.0₅4800	0.8%	3.7%	5.3%	15.4%	$168 557	$3 492 520	$3 492 520	1.0
1839	Pocketcoin PKOIN		$0,3057	0.0%	1.6%	6.4%	17.6%	$22 080,94	$3 492 148	$3 756 943	0.93
1843	Humans.ai HEART		$0,0004459	0.1%	0.4%	17.9%	44.5%	$75 225,91	$3 481 020	$3 481 020	1.0
1846	Wojak WOJAK		$0,003474	1.9%	0.4%	43.3%	61.6%	$454 236	$3 478 018	$3 478 018	1.0
1844	Green GREEN		$0,00007272	0.3%	1.8%	16.0%	50.5%	$685,14	$3 472 697	$3 472 697	1.0
1847	Haedal Protocol HAEDAL		$0,01777	0.1%	1.0%	10.9%	36.8%	$1 274 005	$3 467 536	$17 782 238	0.19
1849	@gork GORK		$0,003463	0.9%	4.4%	11.7%	58.0%	$48 935,75	$3 466 900	$3 466 900	1.0
1848	CoinZoom ZOOM		$0,008611	0.0%	2.0%	33.1%	42.3%	$52 562,37	$3 465 802	$5 165 110	0.67
1853	Cratos CRTS		$0,00007028	0.3%	0.3%	2.1%	30.3%	$248 114	$3 463 220	$6 768 960	0.51
1850	Gems VIP GEMS		$0,005363	0.2%	1.2%	3.9%	13.7%	$243 846	$3 452 898	$4 493 876	0.77
1845	Wolfspeed (Ondo Tokenized) WOLFON		$54,56	1.5%	3.8%	-	-	$1 099 120	$3 450 914	$3 450 914	1.0
1852	Intel xStock INTCX		$141,00	0.4%	1.0%	10.2%	19.1%	$48 582,03	$3 447 503	$253 419 906	0.01
1851	StreetVision by NATIX SN72		$0,7558	0.7%	0.8%	14.7%	20.6%	$85 798,12	$3 443 611	$3 443 611	1.0
1854	Macropod AUDM		$0,7068	0.0%	0.1%	0.5%	7.1%	$109 878	$3 443 036	$3 443 036	1.0
1855	Ancient8 A8		$0,006069	0.1%	6.9%	12.1%	40.2%	$1 757 850	$3 438 607	$6 069 170	0.57
1856	Not Pixel PX		$0,01703	0.1%	3.1%	6.3%	14.0%	$2 744,75	$3 423 902	$3 678 637	0.93
1857	Agent Zero Token A0T		$3,40	0.4%	3.6%	2.1%	30.8%	$15 237,59	$3 415 745	$3 415 745	1.0
1858	ShareX SHARE		$0,1903	0.1%	3.0%	0.1%	20.7%	$1 306 554	$3 415 532	$19 028 032	0.18
1861	Central African Republic Meme CAR		$0,003427	1.4%	8.4%	97.4%	65.0%	$14 342,33	$3 411 766	$3 411 766	1.0
1860	CESS Network CESS		$0,001287	0.1%	0.2%	6.6%	49.7%	$155 485	$3 409 590	$12 866 378	0.27
1859	Parcl PRCL		$0,007530	0.4%	0.6%	9.4%	38.8%	$221 975	$3 408 032	$7 528 328	0.45
1862	HashPack PACK		$0,005344	0.1%	1.6%	5.0%	20.4%	$12 468,31	$3 396 039	$5 344 105	0.64
1863	Sundae_Bar SN121		$1,27	0.7%	3.1%	17.3%	24.2%	$30 641,86	$3 391 344	$3 391 344	1.0
1864	0x0 0X0		$0,003781	0.5%	3.0%	11.9%	36.1%	$5 502,01	$3 367 859	$3 367 859	1.0
1865	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON		$101,26	0.1%	0.4%	0.0%	0.0%	$82 244,69	$3 360 361	$3 360 361	1.0
1866	BitAgent - Rizzo SN20		$0,8210	0.7%	1.3%	14.7%	23.7%	$13 342,62	$3 347 659	$3 347 659	1.0
1869	Amiko AMIKO		$0,004136	0.7%	0.4%	7.3%	82.0%	$1 413,80	$3 343 170	$4 137 275	0.81
1868	Tectum TET		$0,3362	0.2%	0.6%	16.2%	37.7%	$63 560,82	$3 340 077	$3 362 096	0.99
1870	Realio Network Token RIO		$0,03336	2.4%	0.7%	7.6%	56.1%	$315 397	$3 339 811	$3 339 811	1.0
1871	Observer OBSR		$0,0005123	0.1%	0.0%	1.2%	13.5%	$3 162,73	$3 333 512	$7 172 058	0.46
1875	Oasys OAS		$0,0004939	0.5%	1.4%	8.5%	19.6%	$73 139,47	$3 326 333	$4 938 689	0.67
1873	CTOC CTOC		$0,05494	-	-	-	-	$1,22	$3 323 473	$274 682 614	0.01
1874	SuiNS Token NS		$0,01204	0.2%	0.9%	4.8%	29.4%	$143 489	$3 321 743	$6 022 094	0.55
1876	Bubblemaps BMT		$0,01294	0.4%	2.6%	4.7%	14.6%	$3 356 181	$3 318 780	$12 954 831	0.26
1877	DeFi Pulse Index DPI		$33,80	0.5%	4.7%	4.1%	18.6%	$19 940,10	$3 314 043	$3 314 043	1.0
1878	Epic Private Internet Cash EPIC		$0,1715	0.5%	5.3%	6.7%	31.1%	$63 620,32	$3 311 894	$3 311 963	1.0
1879	Equilibria Finance EQB		$0,03311	-	-	-	-	$1,12	$3 311 373	$3 311 373	1.0
1872	NI Compute SN27		$0,7511	0.2%	4.2%	13.9%	33.0%	$106 558	$3 306 760	$3 306 760	1.0
1880	KAN KAN		$0,0006043	0.3%	1.3%	2.0%	2.7%	$90 506,27	$3 295 050	$6 043 057	0.55
1881	Nodle Network NODL		$0,0005415	0.2%	1.0%	7.3%	7.8%	$63 704,21	$3 291 309	$3 831 869	0.86
1882	Reality Metaverse RMV		$0,004344	2.9%	7.1%	13.0%	10.8%	$82 644,53	$3 287 638	$4 240 742	0.78
1883	Doge Head Coin DHC		$0,3301	0.6%	3.4%	1.7%	51.1%	$11 294,29	$3 275 568	$3 275 568	1.0
1867	VoidAI SN106		$0,9525	1.3%	1.7%	12.0%	13.8%	$339 543	$3 274 838	$3 274 838	1.0
1884	8 Ball SN125		$1,19	0.5%	0.6%	12.3%	16.0%	$599 801	$3 268 425	$3 268 425	1.0
1886	Ren REN		$0,003254	4.2%	4.8%	1.2%	1.6%	$193 288	$3 253 580	$3 253 580	1.0
1887	Mt Pelerin Shares MPS		$6,50	0.0%	9.7%	4.1%	2.4%	$644,83	$3 249 457	$64 989 143	0.05
1885	PepeFork PORK		$0.0₈9814	16.0%	20.8%	10.3%	22.0%	$9 806,86	$3 242 275	$4 127 933	0.79
1888	ANGLE ANGLE		$0,01605	0.0%	0.0%	0.0%	0.0%	$32,50	$3 234 569	$16 054 269	0.2
1889	DeLorean DMC		$0,0004685	0.2%	1.2%	3.6%	26.9%	$3 376 959	$3 231 885	$5 996 770	0.54
1890	Flying Tulip USD FTUSD		$0,9975	0.0%	0.0%	0.2%	0.2%	$1 016,99	$3 220 378	$3 220 378	1.0
1891	Solcasino Token SCS		$0,001048	0.1%	2.0%	13.9%	15.9%	$1 772,33	$3 218 318	$3 218 318	1.0
1896	True TRUE		$0,03623	1.0%	4.3%	20.8%	16.9%	$24 439,60	$3 213 649	$3 626 623	0.89
1892	The White Whale WHITEWHALE		$0,003211	0.2%	5.1%	9.1%	48.5%	$772 570	$3 212 118	$3 212 118	1.0
1893	Sharp Token SHARP		$0,0009429	0.5%	2.3%	2.5%	4.3%	$9 475,56	$3 197 933	$64 335 969	0.05
1895	Solar SXP		$0,004739	0.7%	36.7%	237.2%	809.8%	$1 456,83	$3 194 477	$3 194 477	1.0
1894	Nuvola Digital NVL		$0,1884	0.5%	1.5%	14.8%	8.0%	$195,88	$3 193 338	$3 955 578	0.81
1897	Omnipair OMFG		$0,2313	0.1%	2.5%	37.5%	11.7%	$24 029,05	$3 190 954	$3 190 954	1.0
1898	RealFi REAL	Osta	$0,003190	0.3%	4.2%	7.2%	42.7%	$97 966,24	$3 189 508	$3 189 508	1.0
1899	HERBCOIN HERB		$0,03454	0.0%	0.6%	12.6%	6.1%	$3 023,28	$3 188 436	$3 454 051	0.92
1900	CHEQD Network CHEQ		$0,002976	0.3%	0.1%	12.8%	98.9%	$40 839,02	$3 185 526	$3 841 848	0.83