Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,72 biljoonaa$, 2.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 194 miljardia $. Bitcoinin dominanssi on 56,9 % ja Ethereumin dominanssi 10,8 %. CoinGecko seuraa nyt 18 618 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Zero Knowledge (ZK) ja Quantum-Resistant -kryptovaluuttoja.

Kohokohdat

$2 722 443 391 141

Markkina-arvo 2.5%

$193 534 639 696

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1798	Gearbox GEAR	$0,0003808	0.6%	0.0%	19.7%	6.1%	$6 055,70	$3 810 649	$3 810 649	1.0
1799	Level 114 SN114	$2,42	0.8%	9.3%	19.8%	3.0%	$69 860,02	$3 799 458	$3 799 458	1.0
1800	SwissCheese SWCH	$0,03173	0.6%	4.2%	1.1%	39.4%	$157 968	$3 769 932	$3 796 826	0.99
1801	PolarisCloud.ai SN49	$1,97	1.6%	14.3%	64.5%	44.2%	$524 661	$3 769 457	$3 769 457	1.0
1802	Wigl WIGL	$0,03339	0.2%	0.8%	8.0%	5.5%	$5 404,38	$3 765 625	$14 461 570	0.26
1803	Steem Dollars SBD	$0,3823	1.0%	4.0%	12.5%	0.0%	$383 572	$3 749 320	$3 749 320	1.0
1804	Haedal Protocol HAEDAL	$0,01922	0.3%	1.9%	18.6%	20.2%	$2 585 657	$3 747 775	$19 219 360	0.2
1805	DIMO DIMO	$0,007419	0.9%	4.7%	10.3%	18.0%	$93 527,24	$3 740 569	$7 419 094	0.5
1806	MEZO MEZO	$0,007465	0.7%	6.4%	0.2%	27.6%	$619 275	$3 731 897	$7 463 794	0.5
1807	Piteas PTS	$0,05324	2.3%	2.6%	48.2%	164.1%	$4 654,58	$3 728 881	$5 326 972	0.7
1808	TSMC (bStocks Tokenized Stock) TSMB	$418,32	0.0%	0.5%	1.5%	0.9%	$304 479	$3 728 636	$3 728 636	1.0
1809	ShapeShift FOX FOX	$0,004636	0.4%	2.2%	15.4%	13.8%	$41 476,95	$3 713 988	$4 637 107	0.8
1810	Mysterium MYST	$0,1142	0.2%	1.0%	2.7%	26.8%	$33 339,18	$3 704 389	$3 704 389	1.0
1811	Kendu KENDU	$0.0₅3714	0.1%	7.9%	36.4%	11.1%	$18 850,79	$3 691 044	$3 703 931	1.0
1812	LiquiFy Dao LIQUIFY	$0,003690	3.6%	14.2%	18.1%	18.4%	$39 516,16	$3 690 221	$3 690 221	1.0
1813	YOLO YOLO	$0,003675	1.0%	6.1%	24.8%	66.6%	$242 930	$3 676 811	$3 676 811	1.0
1814	Gittensor SN74	$0,8057	0.9%	6.9%	12.2%	18.8%	$17 204,44	$3 674 482	$3 674 482	1.0
1815	GMCoin GMCOIN	$0,05086	0.2%	2.2%	23.2%	11.9%	$2 641,39	$3 661 939	$4 068 821	0.9
1816	PaLM AI PALM	$0,04743	2.1%	5.2%	41.2%	12.3%	$18 393,86	$3 659 217	$3 659 217	1.0
1817	Codec Flow CODEC	$0,003653	2.4%	14.7%	22.0%	56.5%	$223 723	$3 657 373	$3 657 373	1.0
1818	Flayer FLAY	$0,006087	1.9%	4.2%	6.1%	5.4%	$29 212,23	$3 654 289	$6 090 481	0.6
1819	Fei USD FEI	$0,9997	0.0%	0.1%	0.0%	0.0%	$34 714,79	$3 646 596	$3 901 398	0.93
1820	Gems VIP GEMS	$0,005661	0.4%	3.3%	16.0%	3.6%	$118 024	$3 643 482	$4 741 917	0.77
1821	Rayls RLS	$0,001779	0.8%	6.9%	6.2%	15.5%	$432 401	$3 621 701	$17 710 442	0.2
1822	Coldint SN29	$0,6946	0.9%	7.5%	16.2%	9.4%	$845,44	$3 617 912	$3 617 912	1.0
1823	Ren REN	$0,003608	1.5%	8.0%	10.3%	3.7%	$109 456	$3 608 153	$3 608 153	1.0
1824	HUNT HUNT	$0,07281	0.0%	3.1%	0.9%	-	$24,32	$3 604 030	$3 640 436	0.99
1825	Stability World AI AIW	$0,0004050	0.0%	2.4%	17.9%	126.1%	$11 484,32	$3 601 968	$4 049 846	0.89
1826	Star Atlas ATLAS	$0,0001426	0.4%	8.9%	16.8%	5.3%	$144 983	$3 598 170	$5 133 146	0.7
1827	Coherent (bStocks Tokenized Stock) COHRB	$276,55	0.3%	5.8%	14.9%	-	$852 385	$3 593 874	$3 593 874	1.0
1828	Distributed Training SN38	$2,34	6.7%	12.1%	23.1%	7.7%	$80 002,16	$3 584 656	$3 584 656	1.0
1829	Omron SN2	$0,7247	0.9%	7.1%	12.3%	24.4%	$11 292,47	$3 583 953	$3 583 953	1.0
1830	Ycash YEC	$0,2130	0.6%	34.8%	42.8%	92.9%	$6 579,90	$3 579 274	$3 579 361	1.0
1831	Colend CLND	$0,03567	3.1%	0.9%	25.4%	69.2%	$72,61	$3 566 747	$3 566 747	1.0
1832	Marina Protocol BAY	$0,01783	0.1%	0.0%	0.7%	15.8%	$493 792	$3 564 440	$17 822 200	0.2
1833	Jotchua JOTCHUA	$0,003559	3.1%	18.2%	262.5%	112.2%	$2 099 349	$3 558 125	$3 558 125	1.0
1834	Pfizer (Ondo Tokenized Stock) PFEON	$29,76	0.2%	1.3%	4.5%	14.5%	$732 586	$3 555 271	$3 555 271	1.0
1835	Forte AUD AUDF	$0,7002	0.0%	0.0%	0.2%	0.1%	$8 170,26	$3 552 714	$3 552 714	1.0
1836	Zypher Network POP	$0,002466	0.0%	0.5%	3.5%	15.7%	$3 261 769	$3 549 590	$24 657 065	0.14
1837	Cratos CRTS	$0,00004444	1.9%	6.9%	11.6%	18.6%	$543 376	$3 542 705	$4 278 868	0.83
1838	V.I.T.R.I.O.L. Network VIT	$0,008025	0.0%	0.0%	107.1%	63.3%	$5 076,65	$3 540 443	$5 777 792	0.61
1839	Altura ALU	$0,003608	1.5%	17.6%	36.2%	10.6%	$353 474	$3 536 070	$4 764 411	0.74
1840	Desearch SN22	$0,7512	0.9%	7.3%	17.5%	5.2%	$2 238,38	$3 533 870	$3 533 870	1.0
1841	Comtech Gold CGO	$146,91	0.5%	0.2%	5.4%	11.1%	$906 277	$3 525 816	$3 525 816	1.0
1842	BitShares BTS	$0,001176	0.7%	2.4%	3.9%	12.2%	$98 375,57	$3 521 755	$3 521 755	1.0
1843	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$301,96	0.1%	0.5%	1.0%	2.0%	$54 746,19	$3 514 022	$3 514 022	1.0
1844	TAO Private Network SN65	$0,7370	0.9%	2.8%	20.8%	14.3%	$672 316	$3 513 320	$3 513 320	1.0
1845	Aleph Cloud ALEPH	$0,01035	0.4%	4.5%	11.1%	2.0%	$142 026	$3 513 164	$5 178 758	0.68
1846	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$765,94	0.0%	0.3%	1.4%	2.8%	$7 855 500	$3 511 338	$3 511 338	1.0
1847	Midas msyrupUSDp MSYRUPUSDP	$1,06	0.0%	0.0%	0.0%	0.2%	$0,00	$3 494 572	$3 494 572	1.0
1848	Agave AGVE	$34,94	0.1%	3.8%	21.0%	9.7%	$587,00	$3 494 338	$3 494 338	1.0
1849	Zenith Protocol ZTH	$0,003596	0.4%	3.5%	33.2%	517.9%	$16 788,71	$3 490 584	$3 490 584	1.0
1850	Buy the DIP DIP	$0,0003483	0.2%	26.2%	55.8%	25.8%	$36 552,75	$3 489 299	$3 489 299	1.0
1851	Shibinhood WOOF	$0.0₅3481	2.8%	29.2%	41.9%	-	$761 768	$3 487 986	$3 487 986	1.0
1852	客服小何 (Customer Service Xiao He) 客服小何	$0,003543	2.3%	0.4%	0.7%	15.3%	$612 897	$3 487 285	$3 543 991	0.98
1853	Propchain PROPC	$0,07986	0.1%	1.1%	3.6%	13.7%	$62 628,28	$3 471 709	$5 093 298	0.68
1854	Serum SRM	$0,009311	1.3%	15.2%	14.3%	30.2%	$38 799,70	$3 470 918	$93 038 338	0.04
1855	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$240,62	0.0%	4.6%	13.4%	15.3%	$654 225	$3 468 997	$3 468 997	1.0
1856	Boson BOSON	$0,02045	8.0%	2.4%	11.9%	4.4%	$32 027,92	$3 465 630	$4 091 026	0.85
1857	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1 775,79	0.0%	0.2%	3.7%	1.6%	$1 621 484	$3 450 258	$3 450 258	1.0
1858	SpaceX • Robinhood Token SPCX	$135,61	0.2%	0.7%	2.5%	17.3%	$4 228 578	$3 449 682	$3 449 682	1.0
1859	tao.bot TAOBOT	$0,04302	0.5%	33.7%	93.0%	82.6%	$46 460,62	$3 445 175	$4 304 586	0.8
1860	AlphaBlockAI ALPHA	$0,003441	0.2%	17.9%	0.7%	108.2%	$14 955,55	$3 443 219	$3 443 219	1.0
1861	DeFi S&P 500 DESPXA	$767,83	0.1%	0.1%	1.2%	2.5%	$413 651	$3 437 659	$3 437 659	1.0
1862	SNPad SNPAD	$0,01224	2.1%	13.0%	22.8%	16.1%	$10 050,30	$3 430 167	$3 430 167	1.0
1863	Grin GRIN	$0,01532	0.3%	10.0%	10.0%	15.0%	$2 768,10	$3 427 678	$13 341,26	256.92
1864	LAKE LAK3	$0,01293	0.1%	7.9%	76.4%	27.2%	$679,94	$3 425 358	$3 425 358	1.0
1865	House Party Protocol HPP	$0,004940	0.1%	2.1%	4.8%	71.9%	$1 462 829	$3 418 599	$8 400 789	0.41
1866	Broadcom xStock AVGOX	$366,58	0.4%	0.1%	6.7%	7.3%	$104 884	$3 411 130	$91 513 220	0.04
1867	Umbra UMBRA	$0,2461	3.1%	24.6%	14.6%	2.7%	$217 999	$3 406 593	$6 728 434	0.51
1868	Central African Republic Meme CAR	$0,003426	0.1%	19.6%	36.0%	14.3%	$14 474,82	$3 404 121	$3 404 121	1.0
1869	375ai EAT	$0,005319	0.8%	5.4%	11.6%	37.1%	$9 299,65	$3 402 419	$5 320 057	0.64
1870	Chill House CHILLHOUSE	$0,003405	1.8%	18.6%	41.0%	25.9%	$963 036	$3 401 144	$3 401 144	1.0
1871	Goldfinch GFI	$0,03537	6.0%	20.0%	20.2%	1.1%	$230 883	$3 390 829	$4 068 796	0.83
1872	Nakamoto Games NAKA	$0,03480	0.4%	1.1%	18.8%	19.6%	$516 040	$3 390 427	$6 265 676	0.54
1873	DogeKing DOGEKING	$0.0₈3383	0.2%	6.1%	12.6%	17.2%	$64 196,19	$3 382 768	$3 382 768	1.0
1874	Bluzelle BLZ	$0,007136	0.0%	1.1%	10.6%	1.5%	$130 994	$3 377 861	$3 543 989	0.95
1875	Midas mMEV MMEV	$1,14	0.0%	0.1%	0.2%	0.6%	$0,00	$3 376 353	$3 376 353	1.0
1876	Surf Lending SURF	$0,1687	1.0%	2.9%	7.7%	55.0%	$56 502,85	$3 374 226	$4 217 784	0.8
1877	Qubetics TICS	$0,01388	1.5%	6.2%	13.1%	5.6%	$120 222	$3 373 660	$18 885 123	0.18
1878	Swell SWELL	$0,0006419	0.7%	5.9%	3.1%	13.5%	$793 903	$3 351 814	$6 418 101	0.52
1879	4Chan 4CHAN	$0.0₁₃4350	0.0%	15.0%	96.1%	93.2%	$30 921,90	$3 351 274	$4 352 970	0.77
1880	Thetanuts Finance NUTS	$0,001059	0.6%	0.3%	6.0%	5.3%	$28 001,10	$3 344 664	$10 593 226	0.32
1881	Polyhedra Network ZKJ	$0,005430	0.1%	0.6%	0.3%	16.5%	$536 314	$3 336 966	$5 429 149	0.61
1882	Pibble PIB	$0,0001134	3.0%	1.8%	4.7%	13.8%	$26 409,72	$3 335 606	$3 357 816	0.99
1883	Precog SN55	$0,6622	0.9%	7.1%	21.7%	0.9%	$355 505	$3 328 701	$3 328 701	1.0
1884	InfiniteHash SN89	$0,8086	0.9%	6.3%	17.0%	6.6%	$5 865,82	$3 307 174	$3 307 174	1.0
1885	Africarare UBU	$0,003305	0.3%	17.7%	29.0%	24.2%	$264,45	$3 304 801	$3 304 801	1.0
1886	MileVerse MVC	$0,001227	0.9%	4.1%	9.8%	6.8%	$87 143,93	$3 303 225	$3 680 067	0.9
1887	Apple (Reality Protocol) RAAPL	$308,73	0.0%	1.0%	1.0%	-	$44 752,61	$3 298 735	$3 298 735	1.0
1888	Star Atlas DAO POLIS	$0,01124	0.6%	12.6%	26.3%	6.3%	$26 523,26	$3 297 859	$4 047 556	0.81
1889	Gitlawb GITLAWB	$0,00003288	3.8%	20.8%	67.1%	9.4%	$563 598	$3 289 619	$3 289 619	1.0
1890	ALTSEASON ALTSZN	$0,003279	0.3%	0.5%	52.2%	21.3%	$1 964 859	$3 280 126	$3 280 126	1.0
1891	NanoByte NBT	$0,0009391	0.0%	0.3%	12.5%	3.3%	$2 373,95	$3 277 528	$9 372 730	0.35
1892	HashPack PACK	$0,004928	0.1%	4.5%	18.8%	2.2%	$18 846,49	$3 274 193	$4 927 863	0.66
1893	Cult DAO CULT	$0.0₆8512	0.1%	2.7%	32.2%	20.5%	$3 521,04	$3 266 572	$4 244 058	0.77
1894	Macropod AUDM	$0,7159	0.0%	0.3%	1.4%	2.4%	$128 194	$3 250 416	$3 250 416	1.0
1895	SK Hynix (Backpack Securities) SKHY	$163,11	0.1%	2.1%	1.6%	4.2%	$3 830 851	$3 244 536	$3 244 536	1.0
1896	Everybody HOLD	$0,0001166	0.4%	5.1%	18.4%	4.2%	$20 173,73	$3 239 745	$11 661 848	0.28
1897	Depinsim ESIM	$0,02405	0.1%	5.7%	21.4%	52.1%	$9 102,78	$3 235 054	$24 052 444	0.13