Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,5 miljardia $.
Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 9,81 %.
CoinGecko seuraa nyt 22 611 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Crypto Card Issuer -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1915 |
Minutes Network Token
MNTX
|
$0,03580 | 0.4% | 10.7% | 1.5% | 4.3% | $51 547,69 | $3 351 670 | $3 351 670 | 1.0 |
|
||
| 1914 |
Nimiq
NIM
|
$0,0002410 | 0.0% | 3.7% | 23.3% | 20.3% | $6 269,83 | $3 343 426 | $3 401 250 | 0.98 |
|
||
| 1916 |
ItsAI
SN32
|
$0,5224 | 0.3% | 2.5% | 10.2% | 27.9% | $4 306,49 | $3 333 878 | $3 333 878 | 1.0 |
|
||
| 1917 |
ShapeShift FOX
FOX
|
$0,004082 | 0.4% | 0.9% | 17.7% | 23.5% | $13 273,83 | $3 332 825 | $4 082 447 | 0.82 |
|
||
| 1918 |
Mitosis
MITO
|
$0,006912 | 0.4% | 2.0% | 3.6% | 51.1% | $2 212 095 | $3 321 395 | $6 911 174 | 0.48 |
|
||
| 1919 |
Rainbow
RNBW
|
$0,01843 | 0.9% | 2.7% | 13.3% | 22.8% | $32 736,25 | $3 318 168 | $18 434 266 | 0.18 |
|
||
| 1920 |
Manchester City Fan Token
CITY
|
$0,2334 | 0.0% | 4.3% | 11.4% | 32.4% | $755 164 | $3 315 958 | $4 608 179 | 0.72 |
|
||
| 1921 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,52 | 0.0% | 0.1% | 0.1% | 0.1% | $25,00 | $3 312 691 | $3 312 691 | 1.0 |
|
||
| 1922 |
Hydranet
HDN
|
$0,01616 | 0.3% | 9.1% | 18.0% | 42.4% | $38 242,43 | $3 305 964 | $4 846 856 | 0.68 |
|
||
| 1923 |
Longbow
BOW
|
$0,003305 | 0.5% | 63.8% | 18.2% | 12.2% | $680 640 | $3 305 380 | $3 305 380 | 1.0 |
|
||
| 1924 |
Agave
AGVE
|
$33,02 | 0.1% | 1.1% | 5.0% | 7.2% | $409,42 | $3 302 338 | $3 302 338 | 1.0 |
|
||
| 1925 |
Compliant Naira
CNGN
|
$0,0007155 | 0.3% | 0.7% | 1.2% | 2.8% | $73 783,07 | $3 298 098 | $3 298 098 | 1.0 |
|
||
| 1926 |
Daddy Tate
DADDY
|
$0,005488 | 0.5% | 2.5% | 14.2% | 23.9% | $125 508 | $3 290 839 | $3 290 839 | 1.0 |
|
||
| 1927 |
τaos
SN79
|
$0,6527 | 0.8% | 2.3% | 8.3% | 23.4% | $192 027 | $3 290 414 | $3 290 414 | 1.0 |
|
||
| 1937 |
Layer3
L3
|
$0,001655 | 7.4% | 4.2% | 18.8% | 41.8% | $2 166 619 | $3 283 577 | $5 515 230 | 0.6 |
|
||
| 1928 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$63,88 | 0.8% | 2.0% | 23.7% | 1.1% | $1 719 621 | $3 280 238 | $3 280 238 | 1.0 |
|
||
| 1930 |
CROCAT
CROCAT
|
$0,003274 | 0.9% | 34.1% | 26.6% | 53.5% | $19 853,37 | $3 273 540 | $3 273 540 | 1.0 |
|
||
| 1931 |
Reactive Network
REACT
|
$0,002998 | 0.2% | 5.4% | 10.4% | 23.9% | $30 864,44 | $3 269 546 | $7 194 262 | 0.45 |
|
||
| 1929 |
Jean Phil
JEANPHIL
|
$0,003362 | 2.1% | 2.5% | 36.6% | 52.5% | $935 809 | $3 267 521 | $3 267 521 | 1.0 |
|
||
| 1932 |
Memento
DEXTF
|
$0,04040 | 1.4% | 4.4% | 29.3% | 5.8% | $13 872,10 | $3 259 655 | $4 040 381 | 0.81 |
|
||
| 1933 |
DogeKing
DOGEKING
|
$0.083258 | 0.1% | 0.0% | 4.3% | 7.1% | $41 283,30 | $3 258 233 | $3 258 233 | 1.0 |
|
||
| 1934 |
REPPO
REPPO
|
$0,007486 | 0.5% | 1.9% | 13.1% | 29.7% | $44 637,12 | $3 254 526 | $7 485 419 | 0.43 |
|
||
| 1936 |
SUKU
SUKU
|
$0,004691 | 0.0% | 2.4% | 1.0% | 11.7% | $18 663,12 | $3 246 520 | $7 036 356 | 0.46 |
|
||
| 1938 |
ReadyAI
SN33
|
$0,6304 | 0.3% | 4.0% | 13.9% | 36.6% | $17 091,25 | $3 240 642 | $3 240 642 | 1.0 |
|
||
| 1939 |
Luna by Virtuals
LUNA
|
$0,003237 | 0.3% | 1.2% | 10.7% | 36.5% | $9 970,79 | $3 237 063 | $3 237 063 | 1.0 |
|
||
| 1940 |
Raeto
RAETO
|
$0,003264 | 12.5% | 69.5% | 18.5% | - | $273 448 | $3 228 195 | $3 228 195 | 1.0 |
|
||
| 1963 |
Checkmate
CHECK
|
$0,008739 | 0.1% | 0.9% | 2.4% | 18.9% | $198 280 | $3 216 638 | $8 954 589 | 0.36 |
|
||
| 1943 |
WHALE
WHALE
|
$0,0003470 | 0.0% | 8.9% | - | - | $132 725 | $3 209 494 | $3 440 980 | 0.93 |
|
||
| 1942 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 499,54 | 0.6% | 3.0% | 2.2% | 13.3% | $1 108 572 | $3 209 057 | $3 209 057 | 1.0 |
|
||
| 1944 |
NVIDIA (EQX Tokenized Stock)
EQNVDA
|
$160,11 | 0.8% | 7.2% | - | - | $72 440,96 | $3 202 241 | $3 202 241 | 1.0 |
|
||
| 1945 |
BRL1
BRL1
|
$0,1786 | 0.0% | 0.2% | 2.2% | 10.9% | $342 741 | $3 193 498 | $3 193 498 | 1.0 |
|
||
| 1946 |
NetX
NETX
|
$0,1064 | 0.0% | 1.8% | 19.0% | 33.9% | $115 252 | $3 190 603 | $3 190 603 | 1.0 |
|
||
| 1947 |
Dollar On Chain
DOC
|
$0,9973 | 0.0% | 0.6% | 0.1% | 0.0% | $5 386,49 | $3 186 212 | $3 186 212 | 1.0 |
|
||
| 1948 |
Konnect
KCT
|
$0,0004311 | 0.0% | 1.7% | 13.9% | 27.2% | $98 632,09 | $3 184 689 | $4 318 223 | 0.74 |
|
||
| 1949 |
True Performance Network
SN65
|
$0,6168 | 0.7% | 5.6% | 4.6% | 6.1% | $234 662 | $3 176 907 | $3 176 907 | 1.0 |
|
||
| 1952 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$169,11 | 0.5% | 1.3% | 0.1% | 18.0% | $1 241 160 | $3 171 355 | $3 171 355 | 1.0 |
|
||
| 1950 |
GAME by Virtuals
GAME
|
$0,003170 | 0.2% | 0.4% | 11.5% | 30.0% | $29 395,49 | $3 170 433 | $3 170 433 | 1.0 |
|
||
| 1951 |
Arsenal Fan Token
AFC
|
$0,1248 | 0.0% | 0.7% | 0.2% | 15.7% | $197 234 | $3 170 074 | $4 898 813 | 0.65 |
|
||
| 1953 |
Mamo
MAMO
|
$0,005028 | 0.4% | 1.0% | 11.0% | 29.9% | $808 571 | $3 169 606 | $5 029 288 | 0.63 |
|
||
| 1954 |
Swell
SWELL
|
$0,0006063 | 0.0% | 9.7% | 6.3% | 20.8% | $845 142 | $3 166 217 | $5 339 345 | 0.59 |
|
||
| 1955 |
Bankroll
BANKROLL
|
$0,003156 | 0.0% | 5.7% | 15.5% | - | $8 062,39 | $3 155 716 | $3 155 716 | 1.0 |
|
||
| 1956 |
AC Milan Fan Token
ACM
|
$0,2164 | 0.1% | 0.8% | 7.2% | 21.6% | $552 998 | $3 152 750 | $4 311 395 | 0.73 |
|
||
| 1957 |
Last USD
USDXL
|
$0,9852 | 0.0% | 0.1% | 0.1% | 0.4% | $1 562,08 | $3 151 164 | $86 664 966 081 | 0.0 |
|
||
| 1958 |
Mysterium
MYST
|
$0,09715 | 0.2% | 0.4% | 13.3% | 26.5% | $7 750,24 | $3 150 890 | $3 150 890 | 1.0 |
|
||
| 1959 |
Book of Ethereum
BOOE
|
$0,03148 | 0.4% | 1.9% | 14.0% | 21.6% | $5 635,44 | $3 148 360 | $3 148 360 | 1.0 |
|
||
| 1960 |
DragonSwap
DRG
|
$0,01269 | 0.0% | 0.4% | 9.0% | 30.1% | $11 936,93 | $3 144 156 | $12 686 739 | 0.25 |
|
||
| 1962 |
Everybody
HOLD
|
$0,0001130 | 0.5% | 1.8% | 28.6% | 41.4% | $1 453,82 | $3 139 029 | $3 139 029 | 1.0 |
|
||
| 1961 |
Ascend
ASCEND
|
$0,2039 | 2.1% | 8.4% | 6.0% | 28.7% | $12 800,28 | $3 138 309 | $4 483 299 | 0.7 |
|
||
| 1965 |
Pixels
PIXEL
|
$0,004068 | 0.2% | 1.8% | 5.7% | 31.9% | $3 350 072 | $3 135 871 | $20 335 290 | 0.15 |
|
||
| 1966 |
Tokocrypto
TKO
|
$0,04182 | 0.8% | 3.8% | 11.0% | 22.9% | $395 126 | $3 134 792 | $20 898 616 | 0.15 |
|
||
| 1964 |
TENDIES
TENDIES
|
$0,003139 | 1.5% | 7.0% | 16.2% | 29.3% | $1 024 541 | $3 134 774 | $3 134 774 | 1.0 |
|
||
| 1967 |
microduck
MICRODUCK
|
$0,003408 | 0.9% | 9.1% | 45.6% | 59.1% | $1 306 786 | $3 129 883 | $3 129 883 | 1.0 |
|
||
| 1969 |
MCNCOIN
MCN
|
$0,2609 | 0.2% | 0.5% | 70.4% | 127.7% | $95 445,28 | $3 128 734 | $3 128 734 | 1.0 |
|
||
| 1970 |
Alpine F1 Team Fan Token
ALPINE
|
$0,2748 | 0.3% | 3.8% | 11.6% | 22.9% | $1 636 893 | $3 122 193 | $10 993 638 | 0.28 |
|
||
| 1971 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$82,87 | 0.9% | 1.2% | 4.7% | 23.0% | $1 349 948 | $3 121 045 | $3 121 045 | 1.0 |
|
||
| 1973 |
Coinbase • Robinhood Token
COIN
|
$132,96 | 0.6% | 0.3% | 12.0% | 26.2% | $792 837 | $3 115 933 | $3 115 933 | 1.0 |
|
||
| 1972 |
Wayfinder
PROMPT
|
$0,01388 | 0.8% | 14.3% | 14.3% | 24.1% | $6 251 169 | $3 113 846 | $13 907 286 | 0.22 |
|
||
| 1974 |
Commander Vrax
VRAX
|
$0,003386 | 0.6% | 13.6% | 39.0% | 61.5% | $1 569 284 | $3 112 286 | $3 112 286 | 1.0 |
|
||
| 1975 |
tao.bot
TAOBOT
|
$0,03884 | 0.5% | 2.2% | 26.8% | 37.8% | $2 796,07 | $3 108 166 | $3 883 509 | 0.8 |
|
||
| 1976 |
Polyhedra Network
ZKJ
|
$0,004636 | 0.2% | 4.2% | 7.7% | 18.9% | $182 052 | $3 105 431 | $4 635 933 | 0.67 |
|
||
| 1977 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$37,31 | 0.1% | 5.0% | 0.3% | 21.9% | $41,36 | $3 104 216 | $3 104 216 | 1.0 |
|
||
| 1979 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$75,73 | 0.0% | 1.0% | 0.2% | 1.5% | $5 059,31 | $3 102 299 | $3 102 299 | 1.0 |
|
||
| 1978 |
HyperLend
HPL
|
$0,007539 | 0.7% | 1.9% | 14.9% | 21.2% | $24 618,68 | $3 101 793 | $7 536 301 | 0.41 |
|
||
| 1980 |
Puss
PUSS
|
$0,003101 | 0.0% | 1.1% | 3.0% | 16.6% | $200 731 | $3 101 408 | $3 101 408 | 1.0 |
|
||
| 1981 |
Scor
SCOR
|
$0,007541 | 0.3% | 4.0% | 14.9% | 8.8% | $84 973,88 | $3 093 108 | $30 152 788 | 0.1 |
|
||
| 1982 |
OctaSpace
OCTA
|
$0,06885 | 0.2% | 8.6% | 35.1% | 28.7% | $3 802,24 | $3 091 930 | $3 091 930 | 1.0 |
|
||
| 1983 |
PaLM AI
PALM
|
$0,04006 | 0.0% | 3.4% | 32.4% | 37.6% | $3 690,13 | $3 089 527 | $3 089 527 | 1.0 |
|
||
| 1984 |
GME (Ethereum)
GME
|
$0.057504 | 0.9% | 1.2% | 15.9% | 27.0% | $8 540,10 | $3 086 557 | $3 086 557 | 1.0 |
|
||
| 1986 |
USD Somnia
USDSO
|
$1,00 | 0.1% | 0.3% | 0.7% | 0.4% | $33 482,45 | $3 085 416 | $3 085 416 | 1.0 |
|
||
| 1987 |
House Party Protocol
HPP
|
$0,004344 | 0.3% | 3.2% | 8.6% | 27.7% | $289 436 | $3 074 804 | $7 385 379 | 0.42 |
|
||
| 1988 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1989 |
Monetrix USD
USDM
|
$0,9976 | 0.2% | 0.2% | 0.7% | 0.3% | $56 839,31 | $3 068 456 | $3 068 456 | 1.0 |
|
||
| 1990 |
Comtech Gold
CGO
|
$127,73 | 0.1% | 1.7% | 4.1% | 4.9% | $837 632 | $3 065 526 | $3 065 526 | 1.0 |
|
||
| 1991 |
Aragon
ANT
|
$0,07077 | 0.2% | 46.1% | 30.9% | 5.9% | $196,49 | $3 056 584 | $3 056 584 | 1.0 |
|
||
| 1992 |
AMD (Ondo Tokenized Stock)
AMDON
|
$559,25 | 0.5% | 5.0% | 16.8% | 4.4% | $2 724 351 | $3 053 379 | $3 053 379 | 1.0 |
|
||
| 1993 |
Helium Mobile
MOBILE
|
$0,00003417 | 0.1% | 6.0% | 27.8% | 44.7% | $2 204,34 | $3 050 948 | $7 859 746 | 0.39 |
|
||
| 1994 |
Tung Tung Tung Sahur
TRIPLET
|
$0,003046 | 0.0% | 11.1% | 10.4% | 52.6% | $188 419 | $3 045 712 | $3 045 712 | 1.0 |
|
||
| 1996 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $34 515,75 | $3 042 076 | $3 042 076 | 1.0 |
|
||
| 1997 |
JAGENT
JAGENT
|
$0.051829 | 0.6% | 19.2% | 28.1% | - | $2 045 122 | $3 033 343 | $3 033 343 | 1.0 |
|
||
| 1999 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$168,47 | 0.0% | 0.1% | 0.2% | 5.7% | $173 669 | $3 029 075 | $3 029 075 | 1.0 |
|
||
| 2000 |
Thetanuts Finance
NUTS
|
$0,0009584 | 0.3% | 0.3% | 1.0% | 2.3% | $24 383,80 | $3 025 959 | $9 583 824 | 0.32 |
|
||
| 2001 |
Altura
ALU
|
$0,003084 | 0.2% | 0.0% | 14.3% | 27.7% | $4 822 879 | $3 020 910 | $4 070 256 | 0.74 |
|
||
| 2002 |
Eesee
ESE
|
$0,003672 | 0.1% | 0.1% | 12.2% | 13.0% | $251 063 | $3 016 600 | $3 016 600 | 1.0 |
|
||
| 2003 |
Desearch
SN22
|
$0,5875 | 0.3% | 2.3% | 10.2% | 32.1% | $4 274,29 | $3 014 664 | $3 014 664 | 1.0 |
|
||
| 2004 |
ByteLeap
SN128
|
$0,6596 | 0.2% | 2.8% | 4.2% | 14.0% | $39 286,39 | $3 014 124 | $3 014 124 | 1.0 |
|
||
| 2005 |
OWB
OWB
|
$0,007890 | 0.4% | 3.7% | 8.8% | 18.6% | $12 769,63 | $3 002 109 | $7 889 880 | 0.38 |
|
||
| 2006 |
Pwease
PWEASE
|
$0,002996 | 0.6% | 0.3% | 15.3% | 18.6% | $77 918,70 | $2 995 750 | $2 995 750 | 1.0 |
|
||
| 2008 |
Kaskad
KSKD
|
$0,002982 | 0.0% | 7.1% | 4.1% | 40.4% | $36 845,78 | $2 981 954 | $2 981 954 | 1.0 |
|
||
| 2007 |
Charred Treasures
CHARRED
|
$1,86 | 0.0% | 8.8% | 2.8% | 5.1% | $17 165,43 | $2 981 902 | $2 981 902 | 1.0 |
|
||
| 2009 |
NanoByte
NBT
|
$0,0008520 | 0.6% | 10.6% | 3.0% | 0.7% | $9 605,09 | $2 973 449 | $8 503 155 | 0.35 |
|
||
| 2010 |
Bitsec.ai
SN60
|
$0,5562 | 0.3% | 3.8% | 19.8% | 53.1% | $60 263,55 | $2 964 808 | $2 964 808 | 1.0 |
|
||
| 2011 |
GMCoin
GMCOIN
|
$0,04104 | 0.7% | 0.5% | 8.5% | 16.7% | $2 015,87 | $2 955 036 | $3 283 373 | 0.9 |
|
||
| 2013 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$399,95 | 1.2% | 1.5% | 3.1% | 8.9% | $172 954 | $2 933 407 | $2 933 407 | 1.0 |
|
||
| 2014 |
USSI
USSI
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $326,68 | $2 929 636 | $2 929 636 | 1.0 |
|
||
| 2016 |
Palantir xStock
PLTRX
|
$169,97 | 0.2% | 0.7% | 0.8% | 17.7% | $126 890 | $2 920 554 | $175 339 452 | 0.02 |
|
||
| 2017 |
GREEN MORNING
GM
|
$0,002942 | 2.2% | 10.9% | 339.0% | 137.8% | $1 426 353 | $2 920 171 | $2 920 171 | 1.0 |
|
||
| 2018 |
HODL
HODL
|
$0,002917 | 2.3% | 26.0% | 174.1% | 101.5% | $341 327 | $2 916 423 | $2 916 423 | 1.0 |
|
||
| 2019 |
AI Network
AIN
|
$0,01081 | 6.9% | 0.3% | 0.7% | 1.2% | $67 465,47 | $2 913 000 | $7 568 083 | 0.38 |
|
||
| 2021 |
Vultisig
VULT
|
$0,02907 | 0.0% | 13.9% | 49.0% | 55.3% | $2 112,33 | $2 907 295 | $2 907 295 | 1.0 |
|
||
| 2022 |
InfiniteHash
SN89
|
$0,6227 | 0.3% | 2.1% | 9.7% | 25.3% | $3 957,23 | $2 905 582 | $2 905 582 | 1.0 |
|
Näytetään tulokset 1801 - 1900 kokonaismäärästä 10126
Rivit
Tai hanki se sovelluskaupastasi
