Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 1.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 82,1 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 730 819 052 012
Markkina-arvo
1.8%
$82 088 473 146
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1698 |
Wojak
WOJAK
|
$0,004816 | 2.1% | 44.5% | 25.6% | 26.7% | $2 538 313 | $4 822 203 | $4 822 203 | 1.0 |
|
||
| 1702 |
Puss
PUSS
|
$0,004814 | 0.1% | 0.2% | 4.1% | 5.8% | $961 981 | $4 814 663 | $4 814 663 | 1.0 |
|
||
| 1704 |
DITGOLD
DITAU
|
$0,005410 | 0.4% | 5.9% | 32.1% | 351.8% | $99 210,91 | $4 810 945 | $4 810 945 | 1.0 |
|
||
| 1703 |
Tiger Alpha
SN107
|
$9,63 | 0.6% | 7.3% | 64.4% | 127.0% | $1 104 889 | $4 803 980 | $4 803 980 | 1.0 |
|
||
| 1707 |
ParagonsDAO
PDT
|
$0,05669 | - | 2.6% | 3.1% | 3.4% | $58,78 | $4 795 325 | $4 795 325 | 1.0 |
|
||
| 1705 |
Dragonchain
DRGN
|
$0,01297 | 1.8% | 4.2% | 4.8% | 5.5% | $656,68 | $4 791 219 | $5 635 648 | 0.85 |
|
||
| 1706 |
Nuance
SN23
|
$1,18 | 0.6% | 5.7% | 22.4% | 17.4% | $226 075 | $4 785 564 | $4 785 564 | 1.0 |
|
||
| 1708 |
Steem Dollars
SBD
|
$0,4877 | 0.0% | 0.0% | 2.1% | 4.5% | $1 782 486 | $4 781 312 | $4 781 312 | 1.0 |
|
||
| 1712 |
Alltoscan
ATS
|
$0,06288 | 0.0% | 1.7% | 0.3% | 8.5% | $72 305,23 | $4 765 999 | $6 285 113 | 0.76 |
|
||
| 1710 |
Real-Time Data by Masa
SN42
|
$1,04 | 0.6% | 2.7% | 11.7% | 9.2% | $94 108,05 | $4 764 513 | $4 764 513 | 1.0 |
|
||
| 1709 |
Bitcoin Bull
BTCBULL
|
$0,0002267 | 3.6% | 4.4% | 5.0% | 13.5% | $121 281 | $4 761 020 | $4 761 020 | 1.0 |
|
||
| 1713 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$175,18 | 0.3% | 0.3% | 0.6% | 20.3% | $2 025 573 | $4 757 104 | $4 757 104 | 1.0 |
|
||
| 1714 |
Metahero
HERO
|
$0,0004757 | 0.2% | 2.9% | 1.5% | 10.1% | $5 080,81 | $4 754 509 | $4 754 509 | 1.0 |
|
||
| 1716 |
Dora Factory
DORA
|
$0,004748 | 1.0% | 1.9% | 9.8% | 12.8% | $29 014,32 | $4 747 798 | $4 747 798 | 1.0 |
|
||
| 1715 |
Tokocrypto
TKO
|
$0,06330 | 0.3% | 6.7% | 1.1% | 23.0% | $1 259 229 | $4 747 580 | $31 650 531 | 0.15 |
|
||
| 1711 |
Sundog
SUNDOG
|
$0,004771 | 0.5% | 1.9% | 1.5% | 1.5% | $4 239 270 | $4 744 212 | $4 744 212 | 1.0 |
|
||
| 1717 |
Jager Hunter
JAGER
|
$0.093244 | 0.1% | 10.2% | 11.4% | 53.9% | $286 265 | $4 740 108 | $4 740 108 | 1.0 |
|
||
| 1718 |
SpaceX PreStocks
SPACEX
|
$710,11 | 0.0% | 0.0% | 1.6% | 0.2% | $1 289 611 | $4 731 571 | $4 731 571 | 1.0 |
|
||
| 1719 |
Daddy Doge
DADDYDOGE
|
$0.084724 | - | - | - | - | $4,01 | $4 723 938 | $4 723 938 | 1.0 |
|
||
| 1720 |
Paradex
DIME
|
$0,02121 | 0.0% | 0.2% | 0.5% | 21.7% | $12 141,46 | $4 698 478 | $21 209 368 | 0.22 |
|
||
| 1721 |
VK Token
VK
|
$0,0001675 | 0.3% | 0.0% | 0.3% | 55.3% | $67,74 | $4 690 389 | $4 690 389 | 1.0 |
|
||
| 1722 |
TOMI
TOMI
|
$0.0189003 | 0.0% | 53.1% | 54.4% | 100.0% | $252,41 | $4 682 306 | $4 682 306 | 1.0 |
|
||
| 1723 |
SuiNS Token
NS
|
$0,01692 | 0.1% | 1.1% | 5.2% | 8.5% | $255 363 | $4 678 653 | $8 482 080 | 0.55 |
|
||
| 1724 |
TrustSwap
SWAP
|
$0,04667 | 0.1% | 0.7% | 3.2% | 19.8% | $33 581,27 | $4 678 283 | $4 678 283 | 1.0 |
|
||
| 1727 |
Polaris Share
POLA
|
$0,007942 | 1.0% | 5.1% | 50.3% | 58.0% | $3 132 092 | $4 665 947 | $36 942 428 | 0.13 |
|
||
| 1725 |
Lingo
LINGO
|
$0,007968 | 0.0% | 0.2% | 0.5% | 0.0% | $207 732 | $4 658 566 | $4 658 566 | 1.0 |
|
||
| 1726 |
Solaxy
SOLX
|
$0,00005579 | 0.9% | 2.7% | 0.5% | 3.6% | $463 948 | $4 637 970 | $4 637 970 | 1.0 |
|
||
| 1729 |
DeLorean
DMC
|
$0,0007100 | 0.1% | 0.4% | 1.3% | 0.8% | $4 797 562 | $4 629 308 | $9 100 349 | 0.51 |
|
||
| 1730 |
MileVerse
MVC
|
$0,001717 | 1.0% | 1.0% | 3.0% | 14.2% | $114 369 | $4 624 786 | $4 949 336 | 0.93 |
|
||
| 1728 |
Talisman AI
SN45
|
$1,14 | 0.6% | 0.6% | 8.0% | 12.6% | $18 204,86 | $4 622 773 | $4 622 773 | 1.0 |
|
||
| 1740 |
Asteroid
ASTEROID
|
$0,004600 | 1.5% | 9.1% | 25.3% | - | $1 983 073 | $4 620 654 | $4 620 654 | 1.0 |
|
||
| 1731 |
Bluzelle
BLZ
|
$0,009780 | 0.6% | 2.5% | 0.2% | 0.1% | $318 743 | $4 602 052 | $4 891 974 | 0.94 |
|
||
| 1733 |
Oobit
OOB
|
$0,01350 | 0.5% | 0.6% | 1.5% | 4.8% | $180 149 | $4 600 780 | $13 377 311 | 0.34 |
|
||
| 1734 |
Mahina Token
MHNA
|
$0,0004586 | 0.4% | 6.2% | 10.4% | 30.4% | $4 771,97 | $4 591 580 | $4 591 580 | 1.0 |
|
||
| 1736 |
TriasLab
TRIAS
|
$0,4574 | 0.1% | 11.4% | 14.0% | 3.9% | $2 289,67 | $4 570 557 | $4 570 557 | 1.0 |
|
||
| 1735 |
Star Atlas
ATLAS
|
$0,0001846 | 1.0% | 2.2% | 2.7% | 14.5% | $36 790,49 | $4 569 481 | $6 626 719 | 0.69 |
|
||
| 1738 |
Telos
TLOS
|
$0,01086 | 0.2% | 1.8% | 15.8% | 0.7% | $1 116 441 | $4 561 788 | $4 561 789 | 1.0 |
|
||
| 1737 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004559 | 1.3% | 1.9% | 0.0% | 11.8% | $197 047 | $4 558 722 | $4 558 722 | 1.0 |
|
||
| 1739 |
ROLL
ROLL
|
$0,02937 | 2.7% | 3.2% | 6.9% | 60.5% | $164 099 | $4 557 911 | $29 405 875 | 0.15 |
|
||
| 1742 |
OWB
OWB
|
$0,03191 | 3.1% | 5.8% | 10.5% | 20.4% | $82 558,34 | $4 549 013 | $31 922 839 | 0.14 |
|
||
| 1732 |
unc
UNC
|
$0,004536 | 1.5% | 4.0% | - | - | $2 480 420 | $4 546 542 | $4 546 542 | 1.0 |
|
||
| 1741 |
ElizaOS
ELIZAOS
|
$0,0006073 | 0.6% | 3.8% | 7.6% | 10.1% | $403 031 | $4 542 622 | $5 604 607 | 0.81 |
|
||
| 1747 |
FEED EVERY GORILLA
FEG
|
$0,00004704 | 0.1% | 1.7% | 22.9% | 44.6% | $318 219 | $4 536 684 | $4 536 684 | 1.0 |
|
||
| 1744 |
Startale USD
USDSC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 761 822 | $4 535 200 | $4 535 200 | 1.0 |
|
||
| 1743 |
BitAgent - Rizzo
SN20
|
$1,17 | 0.6% | 1.0% | 14.7% | 2.5% | $74 821,55 | $4 526 733 | $4 526 733 | 1.0 |
|
||
| 1746 |
NERO Chain
NERO
|
$0,003503 | 0.1% | 0.1% | 0.6% | 0.2% | $33 315,43 | $4 525 808 | $35 033 694 | 0.13 |
|
||
| 1745 |
Robinhood xStock
HOODX
|
$75,42 | 0.6% | 2.5% | 12.1% | 10.2% | $3 408 499 | $4 525 220 | $96 485 871 | 0.05 |
|
||
| 1750 |
Aubrai by Bio
AUBRAI
|
$3,29 | 0.3% | 6.0% | 173.0% | 413.8% | $30 439,52 | $4 522 765 | $6 559 485 | 0.69 |
|
||
| 1748 |
DeFi Pulse Index
DPI
|
$45,07 | 0.9% | 3.2% | 6.9% | 15.9% | $641,86 | $4 510 466 | $4 510 466 | 1.0 |
|
||
| 1749 |
HappyAI
SN103
|
$1,63 | 0.6% | 2.2% | 10.7% | 23.3% | $382 814 | $4 496 270 | $4 496 270 | 1.0 |
|
||
| 1753 |
Trac Network
TNK
|
$0,2877 | 3.1% | 6.7% | 39.4% | 89.0% | $105 577 | $4 487 600 | $4 487 600 | 1.0 |
|
||
| 1751 |
Pocketcoin
PKOIN
|
$0,3928 | 0.0% | 4.2% | 0.5% | 10.5% | $38 338,35 | $4 487 297 | $4 827 549 | 0.93 |
|
||
| 1755 |
Wrapped AyeAyeCoin
WAAC
|
$0,7409 | 0.9% | 5.4% | 8.6% | 162.8% | $19 237,17 | $4 464 788 | $4 464 788 | 1.0 |
|
||
| 1756 |
Nectar
NECT
|
$0,9455 | 0.0% | 5.1% | 0.2% | 5.2% | $21 985,25 | $4 460 235 | $4 460 235 | 1.0 |
|
||
| 1754 |
Microsoft xStock
MSFTX
|
$414,92 | 0.3% | 0.7% | 2.5% | 9.7% | $14 441,45 | $4 458 832 | $74 753 159 | 0.06 |
|
||
| 1752 |
Mantis
SN123
|
$1,36 | 0.6% | 4.5% | 17.0% | 5.9% | $314 921 | $4 456 985 | $4 456 985 | 1.0 |
|
||
| 1758 |
375ai
EAT
|
$0,02087 | 0.0% | 0.4% | 0.4% | 15.1% | $128 032 | $4 445 962 | $20 858 554 | 0.21 |
|
||
| 1757 |
The Last Play
RETIRE
|
$0,004443 | 0.2% | 31.1% | 4.9% | 29.1% | $3 142 846 | $4 444 666 | $4 444 666 | 1.0 |
|
||
| 1759 |
Warp
WRP
|
$0,005580 | 0.0% | 4.3% | 22.1% | 1037.4% | $28 399,73 | $4 440 650 | $27 897 809 | 0.16 |
|
||
| 1760 |
Most Wanted
MOST
|
$0,004401 | 0.7% | 3.9% | 1.6% | 50.0% | $2 514,46 | $4 430 235 | $4 430 235 | 1.0 |
|
||
| 1761 |
R0AR Token
1R0R
|
$0,0009048 | 0.6% | 2.4% | 0.4% | 39.9% | $36 460,74 | $4 427 434 | $8 139 749 | 0.54 |
|
||
| 1762 |
NFTX
NFTX
|
$10,53 | - | - | - | - | $115,70 | $4 424 684 | $6 847 726 | 0.65 |
|
||
| 1763 |
ZARP Stablecoin
ZARP
|
$0,06013 | 0.1% | 0.1% | 0.7% | 1.4% | $5 974,52 | $4 419 608 | $4 419 608 | 1.0 |
|
||
| 1765 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 241,41 | 0.0% | 0.0% | 1.0% | 1.1% | $0,00 | $4 407 323 | $4 407 323 | 1.0 |
|
||
| 1764 |
Dynachain
DYNA
|
$0,01138 | 0.6% | 1.4% | 5.7% | 5.7% | $17,14 | $4 394 101 | $4 556 018 | 0.96 |
|
||
| 1768 |
Rain Coin
RAIN
|
Osta
|
$4,36 | 0.3% | 0.8% | 2.2% | 19.3% | $9 782,14 | $4 389 460 | $4 389 460 | 1.0 |
|
|
| 1766 |
O Intelligence Coin
OI
|
$4 377 485 | 0.8% | 5.7% | 14.5% | 27.8% | $3 856,80 | $4 378 804 | $4 378 804 | 1.0 |
|
||
| 1767 |
Sundae_Bar
SN121
|
$1,78 | 0.6% | 0.1% | 2.2% | 13.9% | $85 859,50 | $4 378 608 | $4 378 608 | 1.0 |
|
||
| 1769 |
Playnance
GCOIN
|
$0,0002012 | 0.1% | 35.4% | 60.7% | 59.0% | $33 502,88 | $4 374 816 | $5 034 270 | 0.87 |
|
||
| 1770 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4 372 062 | $4 372 062 | 1.0 |
|
||
| 1772 |
Stonks
STNK
|
$7,44 | 0.6% | 0.1% | 5.5% | 9.7% | $4 029,31 | $4 352 229 | $4 352 229 | 1.0 |
|
||
| 1771 |
LUKSO [OLD]
LYXE
|
$0,2794 | 0.5% | 5.4% | 12.5% | 6.9% | $116,32 | $4 351 669 | $27 938 447 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 1773 |
Surge
SURGE
|
$0,008848 | 1.1% | 4.0% | 29.6% | 49.8% | $1 221 885 | $4 348 655 | $8 874 806 | 0.49 |
|
||
| 1775 |
Bitrue Coin
BTR
|
$0,01210 | 0.0% | 1.1% | 8.5% | 23.5% | $433 461 | $4 339 169 | $9 700 819 | 0.45 |
|
||
| 1776 |
Baby Shark Universe
BSU
|
$0,02579 | - | - | - | - | $1,83 | $4 333 418 | $21 925 032 | 0.2 |
|
||
| 1774 |
dYdX
ETHDYDX
|
$0,1462 | 0.6% | 0.1% | 7.9% | 44.7% | $5 426 052 | $4 332 280 | $116 884 490 | 0.04 |
|
||
| 1778 |
Clover Finance
CLV
|
$0,003531 | 0.1% | 0.2% | 5.3% | 2.8% | $1 388 146 | $4 322 935 | $7 062 806 | 0.61 |
|
||
| 1777 |
BEST
BEST
|
$0,0007512 | 0.8% | 8.1% | 20.2% | 18.4% | $108 582 | $4 322 753 | $7 509 350 | 0.58 |
|
||
| 1780 |
Conscious Token
CONSCIOUS
|
$0,009223 | - | - | - | - | $4,47 | $4 319 596 | $9 222 984 | 0.47 |
|
||
| 1779 |
SwissCheese
SWCH
|
$0,1003 | 0.1% | 3.6% | 46.9% | 91.3% | $528 636 | $4 318 976 | $12 038 958 | 0.36 |
|
||
| 1781 |
Koma Inu
KOMA
|
$0,007111 | 1.0% | 3.1% | 12.2% | 12.1% | $870 373 | $4 312 045 | $4 312 045 | 1.0 |
|
||
| 1784 |
TEDDY BEAR
BEAR
|
$0.084308 | 0.4% | 6.7% | 12.5% | 17.0% | $40 298,95 | $4 272 674 | $4 272 674 | 1.0 |
|
||
| 1782 |
Thought
THT
|
$0,01123 | 0.0% | 4.1% | 6.2% | 16.8% | $635,12 | $4 271 532 | $15 950 873 | 0.27 |
|
||
| 1785 |
Nereus
NRS
|
$0,1096 | 0.7% | 2.6% | 2.5% | 0.6% | $65 005,67 | $4 269 911 | $109 464 791 | 0.04 |
|
||
| 1783 |
HashPack
PACK
|
$0,007033 | 0.0% | 0.8% | 5.3% | 12.7% | $12 999,97 | $4 267 390 | $7 033 055 | 0.61 |
|
||
| 1786 |
Steam22
STM
|
$0,04242 | 0.9% | 3.2% | 7.9% | 18.9% | $3 258,47 | $4 261 215 | $4 261 215 | 1.0 |
|
||
| 1787 |
Minto
BTCMT
|
$0,6605 | 0.0% | 0.2% | 0.2% | 0.3% | $118 301 | $4 260 610 | $24 369 982 | 0.17 |
|
||
| 1788 |
MinoTari (Tari)
XTM
|
$0,0009179 | 0.8% | 11.3% | 41.6% | 41.3% | $117 275 | $4 258 450 | $4 258 450 | 1.0 |
|
||
| 1789 |
GammaSwap
GS
|
$0,01216 | 0.9% | 2.4% | 71.2% | 65.1% | $7 920,80 | $4 249 558 | $19 527 830 | 0.22 |
|
||
| 1792 |
Zephyr Protocol
ZEPH
|
$0,3426 | 0.4% | 2.1% | 5.5% | 16.2% | $110 397 | $4 246 671 | $4 246 671 | 1.0 |
|
||
| 1790 |
WaterNeuron
WTN
|
$0,03641 | - | - | - | - | $16,65 | $4 240 437 | $4 240 437 | 1.0 |
|
||
| 1793 |
Froggie
FROGGIE
|
$0,004231 | 0.0% | 6.2% | 0.9% | 25.5% | $674 810 | $4 229 874 | $4 229 874 | 1.0 |
|
||
| 1791 |
Elephant Money (TRUNK)
TRUNK
|
$0,03470 | 0.1% | 0.5% | 0.3% | 0.2% | $14 073,52 | $4 227 676 | $4 227 676 | 1.0 |
|
||
| 1794 |
LOFI
LOFI
|
$0,004212 | 2.1% | 1.8% | 7.1% | 39.9% | $88 878,20 | $4 217 090 | $4 217 090 | 1.0 |
|
||
| 1796 |
Parrot USD
PAI
|
$0,9964 | - | - | - | - | $221,98 | $4 208 650 | $4 208 650 | 1.0 |
|
||
| 1795 |
Pundi AI
PUNDIAI
|
$0,4674 | 0.2% | 4.6% | 17.6% | 8.8% | $29 639,21 | $4 206 705 | $4 206 705 | 1.0 |
|
||
| 1797 |
SUKU
SUKU
|
$0,007025 | 1.1% | 1.7% | 0.3% | 1.8% | $102 391 | $4 206 525 | $10 541 130 | 0.4 |
|
||
| 1799 |
MetFi
METFI
|
$0,01326 | 0.6% | 1.6% | 34.2% | 45.2% | $14 941,61 | $4 206 506 | $5 989 025 | 0.7 |
|
||
| 1798 |
Counterparty
XCP
|
$1,62 | - | - | - | - | $16,23 | $4 204 568 | $4 300 951 | 0.98 |
|
||
| 1800 |
Spectre AI
SPECTRE
|
$0,4192 | 0.0% | 2.1% | 3.9% | 31.1% | $77 343,88 | $4 189 610 | $4 189 610 | 1.0 |
|
Näytetään tulokset 1701 - 1800 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
