Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,5 miljardia $.
Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 9,81 %.
CoinGecko seuraa nyt 22 611 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Crypto Card Issuer -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1807 |
GIVEBACK
GBACK
|
$0,003865 | 0.2% | 7.1% | 2.7% | 52.6% | $16 767,76 | $3 864 225 | $3 864 225 | 1.0 |
|
||
| 1808 |
Metronome
MET
|
Osta
|
$0,4488 | 0.0% | 1.1% | 9.1% | 12.9% | $41,85 | $3 859 825 | $6 453 093 | 0.6 |
|
|
| 1809 |
Matrixdock Silver
XAGM
|
$52,78 | 0.0% | 1.2% | 1.9% | 15.1% | $9 380,38 | $3 856 522 | $3 856 522 | 1.0 |
|
||
| 1810 |
ShopinX
SHOPINX
|
$0,01542 | 5.5% | 1.7% | 38.6% | - | $1 303 953 | $3 856 062 | $15 424 248 | 0.25 |
|
||
| 1811 |
ROAM Token
ROAM
|
$0,01042 | 0.1% | 1.4% | 6.3% | 15.7% | $1 133 411 | $3 855 979 | $10 372 954 | 0.37 |
|
||
| 1812 |
Tangent USG
USG
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $66 550,81 | $3 854 500 | $6 578 989 | 0.59 |
|
||
| 1813 |
Bettensor
SN30
|
$0,7170 | 0.5% | 3.3% | 10.3% | 21.9% | $42 045,33 | $3 851 295 | $3 851 295 | 1.0 |
|
||
| 1814 |
Hana Network
HANA
|
$0,01601 | 1.1% | 0.1% | 8.3% | 29.5% | $2 372 063 | $3 842 746 | $16 011 440 | 0.24 |
|
||
| 1815 |
DexTools
DEXT
|
$0,05379 | 1.4% | 15.5% | 19.0% | 32.7% | $135 034 | $3 833 698 | $6 053 757 | 0.63 |
|
||
| 1816 |
SODAX
SODA
|
$0,003548 | 0.5% | 28.3% | 48.0% | 65.4% | $125 889 | $3 829 027 | $5 319 377 | 0.72 |
|
||
| 1818 |
Edge
EDGE
|
$0,09363 | 0.5% | 6.7% | 19.0% | 31.8% | $15 033,58 | $3 825 228 | $5 591 122 | 0.68 |
|
||
| 1817 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 385,52 | $3 825 023 | $4 079 764 | 0.94 |
|
||
| 1819 |
Galeon
GALEON
|
$0,004059 | 0.5% | 1.6% | 0.3% | 5.4% | $2 070,17 | $3 815 101 | $15 955 503 | 0.24 |
|
||
| 1820 |
Suilend
SEND
|
$0,05045 | 0.4% | 0.9% | 2.3% | 7.3% | $74,20 | $3 810 824 | $5 044 950 | 0.76 |
|
||
| 1821 |
torch
TORCH
|
$0,003810 | 0.7% | 11.1% | 61.1% | 4.3% | $359 119 | $3 809 726 | $3 809 726 | 1.0 |
|
||
| 1822 |
CESS Network
CESS
|
$0,001438 | 0.3% | 0.0% | 5.8% | 26.7% | $6 104,69 | $3 809 671 | $14 376 118 | 0.27 |
|
||
| 1823 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$31,71 | 0.1% | 1.4% | 3.1% | 4.3% | $35,12 | $3 802 585 | $3 802 585 | 1.0 |
|
||
| 1825 |
Oneoneone
SN111
|
$0,8499 | 0.2% | 4.0% | 11.2% | 29.2% | $40 655,60 | $3 795 551 | $3 795 551 | 1.0 |
|
||
| 1826 |
The Arena
ARENA
|
$0,0005894 | 0.3% | 2.1% | 6.4% | 21.0% | $9 664,61 | $3 781 030 | $5 882 676 | 0.64 |
|
||
| 1827 |
Gearbox
GEAR
|
$0,0003781 | 0.5% | 11.5% | 28.8% | 37.5% | $2 761,69 | $3 780 870 | $3 780 870 | 1.0 |
|
||
| 1828 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 273,62 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $3 777 889 | $3 777 889 | 1.0 |
|
||
| 1829 |
THAT
THAT
|
$0,002384 | 1.4% | 2.8% | 6.6% | 1.6% | $18 634,64 | $3 774 286 | $7 868 409 | 0.48 |
|
||
| 1830 |
NKN
NKN
|
$0,004676 | 0.5% | 1.8% | 9.9% | 26.2% | $170 019 | $3 774 059 | $3 775 879 | 1.0 |
|
||
| 1831 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$125,66 | 0.7% | 1.5% | 1.3% | 8.3% | $661 196 | $3 772 825 | $3 772 825 | 1.0 |
|
||
| 1833 |
Reroll
REROLL
|
$0,003756 | 0.0% | 0.5% | 4.6% | - | $10 591,92 | $3 756 467 | $3 756 467 | 1.0 |
|
||
| 1834 |
Bluzelle
BLZ
|
$0,007711 | 0.7% | 1.4% | 10.6% | 19.0% | $106 116 | $3 736 613 | $3 855 648 | 0.97 |
|
||
| 1835 |
what the hook?
WTH
|
$17,78 | 0.2% | 13.9% | 44.3% | 30.7% | $385 749 | $3 732 752 | $3 732 752 | 1.0 |
|
||
| 1836 |
Hipo Governance Token
HPO
|
$0,004946 | 0.5% | 6.8% | 11.8% | 24.3% | $249,72 | $3 730 527 | $4 719 820 | 0.79 |
|
||
| 1837 |
saucecoin
SAUCE
|
$0,003721 | 1.8% | 3.2% | 3.9% | - | $60 525,59 | $3 721 256 | $3 721 256 | 1.0 |
|
||
| 1838 |
Yee Token
YEE
|
$0,003719 | 0.0% | 7.9% | 15.1% | 22.1% | $394 626 | $3 719 317 | $3 719 317 | 1.0 |
|
||
| 1839 |
LeverUp
LV
|
$0,04126 | 0.8% | 0.9% | 8.8% | 33.4% | $113,57 | $3 713 341 | $41 259 339 | 0.09 |
|
||
| 1840 |
Bear Champ
BCHAMP
|
$0,003708 | 0.0% | 17.8% | 42.2% | 77.9% | $10 520,53 | $3 708 144 | $3 708 144 | 1.0 |
|
||
| 1841 |
Cryptex Finance
CTX
|
$0,3838 | 0.2% | 1.3% | 17.5% | 36.0% | $21 150,00 | $3 705 301 | $3 837 824 | 0.97 |
|
||
| 1842 |
Citrea USD
CTUSD
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.2% | $4 958,81 | $3 704 163 | $3 704 163 | 1.0 |
|
||
| 1843 |
Harvest Finance
FARM
|
$5,50 | 0.2% | 0.5% | 7.6% | 28.2% | $18 737,51 | $3 698 997 | $3 799 351 | 0.97 |
|
||
| 1832 |
Delta
DELTA
|
$0,004108 | 8.9% | 42.6% | 56.0% | 65.2% | $712 715 | $3 697 602 | $4 108 447 | 0.9 |
|
||
| 1844 |
Nash
NEX
|
$0,08342 | 0.0% | 3.5% | 9.9% | 7.6% | $2 194,51 | $3 694 529 | $4 170 912 | 0.89 |
|
||
| 1845 |
Synth
SN50
|
$0,6532 | 0.0% | 2.8% | 22.4% | 47.4% | $114 911 | $3 690 256 | $3 690 256 | 1.0 |
|
||
| 1847 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$78,17 | 0.2% | 1.4% | 7.3% | 2.4% | $1 273 157 | $3 679 271 | $3 679 271 | 1.0 |
|
||
| 1848 |
Zircuit
ZRC
|
$0,001002 | 0.0% | 0.6% | 9.7% | 23.7% | $75 453,85 | $3 665 459 | $10 023 086 | 0.37 |
|
||
| 1849 |
Brazilian real
WBRL
|
$0,1790 | 0.0% | 0.6% | 2.0% | 10.2% | $11 521,19 | $3 664 780 | $3 664 780 | 1.0 |
|
||
| 1850 |
Forte AUD
AUDF
|
$0,6939 | 0.1% | 0.0% | 1.0% | 1.4% | $15 024,03 | $3 643 145 | $3 643 145 | 1.0 |
|
||
| 1852 |
Apple • Robinhood Token
AAPL
|
$356,04 | 0.0% | 2.4% | 2.0% | 4.1% | $2 058 326 | $3 640 555 | $3 640 555 | 1.0 |
|
||
| 1851 |
Rayls
RLS
|
$0,001722 | 0.6% | 5.0% | 18.4% | 17.1% | $426 144 | $3 640 531 | $17 097 639 | 0.21 |
|
||
| 1853 |
Asteroid Shiba
ASTEROID
|
$0.058652 | 0.5% | 2.6% | 13.3% | 19.5% | $50 852,34 | $3 639 714 | $3 639 714 | 1.0 |
|
||
| 1854 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$364,88 | 0.2% | 1.1% | 3.5% | 4.9% | $1 140 187 | $3 633 649 | $3 633 649 | 1.0 |
|
||
| 1855 |
Wigl
WIGL
|
$0,02967 | 0.0% | 0.3% | 6.5% | 8.3% | $1 016,64 | $3 627 232 | $13 746 410 | 0.26 |
|
||
| 1857 |
Agoric
BLD
|
$0,005218 | 0.6% | 0.8% | 1.9% | 0.9% | $1 309,98 | $3 615 137 | - |
|
|||
| 1859 |
Fwog
FWOG
|
$0,003670 | 0.2% | 0.4% | 15.7% | 26.0% | $1 124 935 | $3 580 018 | $3 580 018 | 1.0 |
|
||
| 1860 |
Diamond
DMD
|
$0,9438 | 0.1% | 1.9% | 15.0% | 18.4% | $20 716,75 | $3 579 369 | $4 134 060 | 0.87 |
|
||
| 1861 |
QAIT
QAIT
|
$0,0008042 | 1.3% | 3.4% | 23.5% | 36.1% | $119 864 | $3 578 693 | $8 042 007 | 0.44 |
|
||
| 1862 |
Real
REAL
|
Osta
|
$0,003573 | 0.0% | 0.6% | 0.6% | 11.6% | $32,42 | $3 572 669 | $3 572 669 | 1.0 |
|
|
| 1863 |
OPENLOOT
OL
|
$0,004454 | 0.4% | 7.1% | 23.1% | 33.3% | $341 953 | $3 566 482 | $22 270 775 | 0.16 |
|
||
| 1864 |
CateCoin
CATE
|
$0.076366 | 0.5% | 1.2% | 3.8% | 16.9% | $857,00 | $3 564 428 | $3 720 129 | 0.96 |
|
||
| 1865 |
Manifesting
MANIFEST
|
$0,003957 | 0.9% | 0.3% | 29.1% | 52.8% | $134 375 | $3 560 845 | $3 560 845 | 1.0 |
|
||
| 1866 |
apM Fashion
APM
|
$0,003945 | 0.1% | 0.7% | 0.2% | 17.7% | $1 080 722 | $3 550 315 | $39 447 942 | 0.09 |
|
||
| 1869 |
PURPLE PEPE
PURPE
|
$0.058437 | 0.4% | 1.7% | 18.4% | 32.7% | $51 602,79 | $3 549 283 | $3 549 283 | 1.0 |
|
||
| 1870 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,01776 | 0.2% | 25.5% | 7.5% | 58.6% | $65 576,23 | $3 545 797 | $3 545 797 | 1.0 |
|
||
| 1867 |
FLOAT
FLOAT
|
$0,004052 | 13.2% | 47.7% | 10.3% | - | $6 153 058 | $3 544 526 | $3 544 526 | 1.0 |
|
||
| 1871 |
Avici
AVICI
|
$0,2735 | 0.0% | 0.6% | 12.4% | 10.1% | $2 543,24 | $3 527 934 | $3 527 934 | 1.0 |
|
||
| 1872 |
RCH Token
RCH
|
$0,1272 | 0.5% | 0.4% | 15.1% | 17.3% | $824,76 | $3 525 132 | $3 525 132 | 1.0 |
|
||
| 1874 |
DOWGE
DJI6930
|
$0,003520 | 0.0% | 3.1% | 38.3% | 29.2% | $189 263 | $3 520 015 | $3 520 015 | 1.0 |
|
||
| 1875 |
TrustSwap
SWAP
|
$0,03507 | 0.2% | 2.8% | 1.4% | 19.2% | $214 019 | $3 506 967 | $3 506 967 | 1.0 |
|
||
| 1876 |
Codec Flow
CODEC
|
$0,003506 | 3.3% | 22.0% | 38.0% | 49.8% | $208 212 | $3 505 130 | $3 505 130 | 1.0 |
|
||
| 1877 |
Parano1d
NOID
|
$0,2923 | 2.0% | 0.8% | 27.1% | - | $66 027,31 | $3 500 007 | $3 500 243 | 1.0 |
|
||
| 1878 |
CUPSEY
CUPSEY
|
$0,003499 | 1.9% | 3.8% | 5.6% | 41.0% | $41 468,42 | $3 497 748 | $3 497 748 | 1.0 |
|
||
| 1879 |
GongFu
GF
|
$0,003806 | 0.0% | 68.2% | 16.1% | - | $27 975,22 | $3 495 271 | $3 805 962 | 0.92 |
|
||
| 1880 |
CoinZoom
ZOOM
|
$0,005888 | 0.3% | 7.1% | 3.7% | 29.0% | $2 591,62 | $3 489 966 | $3 532 902 | 0.99 |
|
||
| 1881 |
MileVerse
MVC
|
$0,001294 | 0.3% | 2.0% | 3.4% | 12.1% | $84 684,13 | $3 485 491 | $3 730 089 | 0.93 |
|
||
| 1882 |
Arrow Air
ARROW
|
$0,1390 | 0.0% | 0.5% | 8.8% | 12.1% | $358,34 | $3 484 318 | $13 902 277 | 0.25 |
|
||
| 1883 |
Shadow Token
SHDW
|
$0,02061 | 0.1% | 0.8% | 13.8% | 28.7% | $90 881,72 | $3 483 316 | $3 483 316 | 1.0 |
|
||
| 1884 |
ZAR Universal
ZARU
|
$0,05961 | 0.1% | 0.4% | 1.2% | 0.6% | $85 002,72 | $3 481 535 | $3 481 535 | 1.0 |
|
||
| 1885 |
GAIB
GAIB
|
$0,01698 | 0.0% | 0.0% | 2.8% | 33.3% | $158 904 | $3 478 026 | $16 979 923 | 0.2 |
|
||
| 1886 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$139,07 | 0.5% | 3.7% | 4.2% | 14.1% | $12 071 343 | $3 465 206 | $3 465 206 | 1.0 |
|
||
| 1887 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5 076,65 | $3 463 290 | $5 777 792 | 0.6 |
|
||
| 1889 |
Liqwid Finance
LQ
|
$0,1700 | 0.6% | 3.8% | 22.7% | 49.5% | $5 760,55 | $3 454 125 | $3 569 606 | 0.97 |
|
||
| 1890 |
PIVX
PIVX
|
$0,03185 | 5.9% | 147.3% | 26.3% | 32.9% | $89 870,66 | $3 452 274 | $3 452 274 | 1.0 |
|
||
| 1891 |
Gstock
GSTOCK
|
$0,003490 | 0.3% | 6.5% | 4.5% | 34.4% | $1 168 742 | $3 448 330 | $3 448 330 | 1.0 |
|
||
| 1893 |
Rice AI
RICE
|
$0,004476 | 0.4% | 3.6% | 21.5% | 31.8% | $89 431,94 | $3 443 011 | $4 475 928 | 0.77 |
|
||
| 1892 |
Divo
DVO
|
$0,004082 | 0.4% | 0.6% | 15.5% | 34.6% | $16 619,66 | $3 441 540 | $24 494 051 | 0.14 |
|
||
| 1894 |
Clash of Lilliput
COL
|
$0,04193 | 0.3% | 0.2% | 8.8% | 36.8% | $3 223,66 | $3 441 198 | $41 927 785 | 0.08 |
|
||
| 1895 |
PlatON Network
LAT
|
$0,0004777 | 0.6% | 1.9% | 5.8% | 10.2% | $1 101 594 | $3 438 894 | $4 896 064 | 0.7 |
|
||
| 1896 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$521,11 | 0.0% | 2.7% | 5.7% | 3.4% | $1 856 968 | $3 437 257 | $3 437 257 | 1.0 |
|
||
| 1897 |
Instant Inference
SN46
|
$0,6766 | 0.1% | 5.9% | 12.3% | 34.1% | $115 484 | $3 435 242 | $3 435 242 | 1.0 |
|
||
| 1898 |
XRP ARMY
ARMY
|
$0,005818 | 0.6% | 0.7% | 24.0% | 19.8% | $11 897,00 | $3 426 925 | $3 426 925 | 1.0 |
|
||
| 1900 |
Hey Anon
ANON
|
$0,2220 | 0.2% | 4.2% | 26.8% | 33.9% | $272 138 | $3 414 943 | $4 654 066 | 0.73 |
|
||
| 1899 |
Tectum
TET
|
$0,3413 | 0.4% | 0.3% | 5.0% | 7.0% | $126 689 | $3 412 635 | $3 412 893 | 1.0 |
|
||
| 1901 |
Dent
DENT
|
$0,00003411 | 1.3% | 7.3% | 0.7% | 29.7% | $503 721 | $3 410 889 | $3 410 889 | 1.0 |
|
||
| 1903 |
Enosys Loans CDP
CDP
|
$0,9888 | 0.1% | 0.3% | 0.3% | 0.1% | $352 988 | $3 391 868 | $3 391 868 | 1.0 |
|
||
| 1904 |
Scroll
SCR
|
$0,01780 | 0.0% | 0.5% | 9.8% | 22.9% | $727 632 | $3 382 311 | $17 801 635 | 0.19 |
|
||
| 1905 |
Navio
NAV
|
$0,04379 | 1.4% | 1.5% | 10.0% | 4.3% | $8,02 | $3 375 480 | $3 375 480 | 1.0 |
|
||
| 1906 |
HashPack
PACK
|
$0,004695 | 0.4% | 0.5% | 9.4% | 28.9% | $2 228,56 | $3 374 430 | $4 694 842 | 0.72 |
|
||
| 1907 |
RNA
SN117
|
$1,15 | 0.1% | 17.8% | 29.7% | 52.9% | $956 272 | $3 367 814 | $3 367 814 | 1.0 |
|
||
| 1908 |
SanDisk (Ondo Tokenized)
SNDKON
|
$941,54 | 1.8% | 5.8% | 6.9% | 34.4% | $951 917 | $3 366 701 | $3 366 701 | 1.0 |
|
||
| 1911 |
AlphaBlockAI
ALPHA
|
$0,003364 | 0.5% | 1.6% | 5.9% | 24.6% | $4 290,89 | $3 363 747 | $3 363 747 | 1.0 |
|
||
| 1909 |
SK Hynix (Backpack Securities)
SKHY
|
$137,18 | 1.9% | 0.5% | 0.0% | 10.3% | $2 342 497 | $3 361 686 | $3 361 686 | 1.0 |
|
||
| 1910 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$285,69 | 0.0% | 0.9% | 0.4% | 1.0% | $59,53 | $3 359 248 | $3 359 248 | 1.0 |
|
||
| 1914 |
Minutes Network Token
MNTX
|
$0,03590 | 0.3% | 10.7% | 1.5% | 4.3% | $51 623,66 | $3 350 658 | $3 350 658 | 1.0 |
|
||
| 1912 |
Cratos
CRTS
|
$0,00004766 | 0.1% | 0.6% | 9.0% | 19.0% | $315 901 | $3 350 172 | $4 589 251 | 0.73 |
|
||
| 1913 |
ShapeShift FOX
FOX
|
$0,004071 | 0.9% | 0.9% | 17.7% | 23.5% | $13 232,20 | $3 323 718 | $4 071 292 | 0.82 |
|
Näytetään tulokset 1701 - 1800 kokonaismäärästä 10136
Rivit
Tai hanki se sovelluskaupastasi
