Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,3 biljoonaa$, 0.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 73,2 miljardia $.
Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 9,13 %.
CoinGecko seuraa nyt 17 408 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 299 135 674 181
Markkina-arvo
0.6%
$73 192 594 989
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$208,89 | 0.2% | 0.4% | - | - | $588 949 | $4 295 906 | $4 295 906 | 1.0 |
|
||
| 1702 |
Tectonic
TONIC
|
$0.071404 | 0.4% | 0.6% | 4.9% | 20.4% | $5 334,72 | $4 281 880 | $6 993 007 | 0.61 |
|
||
| 1703 |
Perpetual Bitcoin
PB
|
$0,2042 | 0.6% | 0.3% | 9.0% | 37.3% | $55,06 | $4 279 216 | $4 279 216 | 1.0 |
|
||
| 1704 |
Mainframe
SN25
|
$0,9241 | 0.3% | 2.9% | 16.0% | 25.1% | $57 597,15 | $4 275 026 | $4 275 026 | 1.0 |
|
||
| 1705 |
SN21 AdTAO
SN21
|
$0,9275 | 2.7% | 9.0% | 25.6% | 28.7% | $502 330 | $4 271 520 | $4 271 520 | 1.0 |
|
||
| 1706 |
ItsAI
SN32
|
$0,7966 | 2.4% | 0.6% | 18.4% | 29.6% | $130 581 | $4 261 730 | $4 261 730 | 1.0 |
|
||
| 1707 |
Rainmaker
RAIN
|
Osta
|
$0,004247 | 0.6% | 7.3% | 17.1% | 5.1% | $21 407,72 | $4 243 564 | $4 243 564 | 1.0 |
|
|
| 1708 |
Meta xStock
METAX
|
$563,62 | 0.0% | 2.1% | 6.2% | 7.6% | $1 783 250 | $4 239 151 | $121 720 378 | 0.03 |
|
||
| 1709 |
Pixels
PIXEL
|
$0,005486 | 0.3% | 1.2% | 5.3% | 19.4% | $8 710 888 | $4 234 114 | $27 457 103 | 0.15 |
|
||
| 1710 |
Minto
BTCMT
|
$0,6559 | 0.0% | 0.1% | 0.3% | 0.3% | $98 064,77 | $4 230 951 | $24 200 336 | 0.17 |
|
||
| 1711 |
three.ws
THREE
|
$0,004218 | 3.0% | 24.0% | 10.9% | 2238.8% | $2 384 078 | $4 227 393 | $4 227 393 | 1.0 |
|
||
| 1712 |
Surplus intelligence
SURPLUS
|
$0,00004200 | 2.0% | 31.9% | 12.3% | - | $1 271 312 | $4 219 668 | $4 219 668 | 1.0 |
|
||
| 1713 |
Ampleforth
AMPL
|
$1,31 | 0.0% | 0.9% | 3.9% | 13.0% | $1 505,67 | $4 209 674 | $4 493 485 | 0.94 |
|
||
| 1714 |
ALTDeer
ALT
|
$0,008091 | 0.0% | 10.3% | 60.4% | 75.4% | $2,10 | $4 208 608 | $4 215 178 | 1.0 |
|
||
| 1715 |
Jager Hunter
JAGER
|
$0.092874 | 0.5% | 1.7% | 6.5% | 24.1% | $161 084 | $4 203 016 | $4 203 016 | 1.0 |
|
||
| 1716 |
Strike Robot
SR
|
$0,004195 | 0.1% | 17.7% | 7.0% | 46.5% | $25 419,18 | $4 197 861 | $4 197 861 | 1.0 |
|
||
| 1717 |
0xMarkets
SN35
|
$0,8273 | 0.0% | 3.8% | 31.9% | 37.6% | $244 811 | $4 195 407 | $4 195 407 | 1.0 |
|
||
| 1718 |
BiLira
TRYB
|
$0,02088 | - | - | - | - | $2,31 | $4 187 362 | $4 187 362 | 1.0 |
|
||
| 1719 |
Agoric
BLD
|
$0,006009 | 0.6% | 0.1% | 6.0% | 11.7% | $1 354,90 | $4 185 458 | $6 443 409 | 0.65 |
|
||
| 1720 |
BigShortBets
BIGSB
|
$0,6892 | 1.4% | 2.6% | 1.0% | 32.5% | $2 977,46 | $4 173 510 | $20 874 964 | 0.2 |
|
||
| 1721 |
Lotos
LTS
|
$0,03182 | 0.0% | 1.5% | 9.1% | 25.9% | $4 394,13 | $4 168 334 | $31 821 695 | 0.13 |
|
||
| 1722 |
InfiniteHash
SN89
|
$1,11 | 3.3% | 3.8% | 13.4% | 11.2% | $415 311 | $4 168 008 | $4 168 008 | 1.0 |
|
||
| 1723 |
SolAngeles
SOLANGELES
|
$0,004200 | 0.6% | 29.6% | 734.7% | - | $4 389 005 | $4 162 158 | $4 162 158 | 1.0 |
|
||
| 1724 |
Steem Dollars
SBD
|
$0,4244 | 0.0% | 0.0% | 2.2% | 12.5% | $2 540 607 | $4 159 575 | $4 159 575 | 1.0 |
|
||
| 1725 |
Propchain
PROPC
|
$0,09595 | 0.6% | 4.6% | 5.7% | 19.9% | $67 956,45 | $4 155 838 | $6 118 697 | 0.68 |
|
||
| 1726 |
PIVX
PIVX
|
$0,03977 | 0.3% | 0.9% | 25.2% | 38.3% | $1 337 767 | $4 155 788 | $4 155 788 | 1.0 |
|
||
| 1727 |
Precog
SN55
|
$0,9173 | 0.6% | 0.6% | 13.0% | 46.2% | $454 265 | $4 153 400 | $4 153 400 | 1.0 |
|
||
| 1728 |
AC Milan Fan Token
ACM
|
$0,3043 | 0.1% | 0.2% | 0.5% | 20.8% | $1 023 257 | $4 151 780 | $6 066 113 | 0.68 |
|
||
| 1729 |
QuStream
QST
|
$0,004148 | 17.6% | 12.8% | 19.5% | 81.4% | $18 701,89 | $4 151 335 | $4 151 335 | 1.0 |
|
||
| 1730 |
PlatON Network
LAT
|
$0,0006006 | 0.1% | 2.4% | 4.4% | 53.4% | $1 535 958 | $4 151 251 | $6 150 373 | 0.67 |
|
||
| 1731 |
Desearch
SN22
|
$0,9566 | 0.3% | 4.7% | 16.8% | 20.2% | $76 294,02 | $4 147 167 | $4 147 167 | 1.0 |
|
||
| 1732 |
SubVortex
SN7
|
$0,8598 | 0.4% | 3.4% | 15.3% | 25.6% | $18 576,38 | $4 124 097 | $4 124 097 | 1.0 |
|
||
| 1733 |
LooPIN Network
LOOPIN
|
$0,08453 | 0.1% | 2.9% | 3.3% | 17.2% | $197,93 | $4 123 010 | $4 640 971 | 0.89 |
|
||
| 1734 |
Elephant Money (TRUNK)
TRUNK
|
$0,03387 | 0.5% | 0.3% | 1.2% | 1.8% | $7 100,53 | $4 122 347 | $4 122 347 | 1.0 |
|
||
| 1735 |
Winternomics TV
WNTV
|
$0,004122 | 0.4% | 1.8% | 39.2% | 59.9% | $13 428,10 | $4 121 595 | $4 121 595 | 1.0 |
|
||
| 1736 |
ZINC
ZINC
|
$18,02 | 1.6% | 17.1% | 9.0% | - | $2 014 953 | $4 117 851 | $5 591 330 | 0.74 |
|
||
| 1737 |
ALTSEASON
ALTSZN
|
$0,004004 | 4.3% | 2.7% | 21.0% | 2.9% | $2 161 070 | $4 114 494 | $4 114 494 | 1.0 |
|
||
| 1738 |
Pod the Squire
SQUIRE
|
$0,004112 | 2.8% | 15.2% | 19.0% | 111.7% | $316 368 | $4 109 807 | $4 109 807 | 1.0 |
|
||
| 1739 |
IMO
IMO
|
$0,3678 | 0.0% | 0.2% | 0.5% | 3.6% | $28 090,88 | $4 109 120 | $6 414 113 | 0.64 |
|
||
| 1740 |
Microsoft xStock
MSFTX
|
$371,15 | 0.1% | 2.9% | 8.1% | 10.8% | $76 854,93 | $4 103 939 | $108 249 154 | 0.04 |
|
||
| 1741 |
SOSANA
SOSANA
|
$0,1234 | 0.4% | 9.0% | 19.6% | 54.7% | $3 845,86 | $4 101 963 | $10 949 536 | 0.37 |
|
||
| 1742 |
IlluminatiCoin
NATI
|
$0.061242 | - | 1.1% | 31.8% | 39.5% | $180,25 | $4 097 989 | $4 097 989 | 1.0 |
|
||
| 1743 |
sETH
SETH
|
$352,75 | 0.1% | 0.9% | 17.9% | 17.9% | $5,21 | $4 089 717 | $4 089 717 | 1.0 |
|
||
| 1744 |
WXT Token
WXT
|
$0,001788 | 1.1% | 2.6% | 4.6% | 25.7% | $348 183 | $4 087 256 | $17 766 817 | 0.23 |
|
||
| 1745 |
Agent Arena by Masa
SN59
|
$0,8300 | 0.1% | 3.9% | 18.1% | 25.7% | $789 805 | $4 072 385 | $4 072 385 | 1.0 |
|
||
| 1746 |
ZKLSOL
ZKFG
|
$0,9610 | 0.0% | 556.8% | 790.4% | 3746.0% | $0,00009997 | $4 062 905 | $12 398 335 | 0.33 |
|
||
| 1747 |
JOBCOIN
JOBCOIN
|
$0,004063 | 0.5% | 0.4% | 11.5% | 7.7% | $27 823,19 | $4 060 814 | $4 060 814 | 1.0 |
|
||
| 1748 |
dYdX
ETHDYDX
|
$0,1359 | 0.2% | 9.1% | 6.7% | 7.9% | $10 794 910 | $4 045 109 | $109 136 663 | 0.04 |
|
||
| 1749 |
Chili Coin
CHI
|
$0,0004516 | - | - | - | - | $196,46 | $4 043 201 | $45 155 615 | 0.09 |
|
||
| 1750 |
Emblem Vault
EMBLEM
|
$0,004040 | 1.1% | 2.0% | 19.1% | 7.5% | $181 752 | $4 040 312 | $4 040 312 | 1.0 |
|
||
| 1751 |
Litentry
LIT
|
Osta
|
$0,08849 | 1.0% | 57.2% | 21.2% | 35.0% | $31 437,86 | $4 015 715 | $8 890 908 | 0.45 |
|
|
| 1752 |
Attention Token
ATTN
|
$0,009381 | 5.3% | 6.2% | 6.0% | 11.2% | $2 578,77 | $4 002 463 | $9 386 236 | 0.43 |
|
||
| 1753 |
Coupon Assets
CA
|
$0,2169 | 1.2% | 0.4% | 1.2% | 0.1% | $905 359 | $4 001 920 | $58 748 544 | 0.07 |
|
||
| 1754 |
BEST
BEST
|
$0,0006937 | 2.9% | 15.0% | 63.3% | 47.5% | $21 706,87 | $3 995 016 | $6 940 015 | 0.58 |
|
||
| 1755 |
TEDDY BEAR
BEAR
|
$0.084038 | 0.2% | 3.8% | 11.8% | 4.7% | $12 462,83 | $3 988 771 | $3 988 771 | 1.0 |
|
||
| 1756 |
Delta Exchange
DETO
|
$0,01423 | 0.0% | 0.0% | 30.3% | 38.1% | $8 140,19 | $3 979 960 | $7 116 636 | 0.56 |
|
||
| 1757 |
Litebeam
LBM
|
$0,003998 | 8.6% | 17.8% | - | - | $114 732 | $3 976 064 | $3 976 064 | 1.0 |
|
||
| 1758 |
Mamo
MAMO
|
$0,008356 | 0.0% | 4.3% | 6.3% | 18.8% | $853 211 | $3 974 504 | $8 361 127 | 0.48 |
|
||
| 1759 |
Tokocrypto
TKO
|
$0,05289 | 0.2% | 1.2% | 2.2% | 0.7% | $964 802 | $3 972 594 | $26 483 962 | 0.15 |
|
||
| 1760 |
Altura
ALU
|
$0,004051 | 0.5% | 0.5% | 6.6% | 13.9% | $2 761 784 | $3 968 854 | $5 347 550 | 0.74 |
|
||
| 1761 |
Orchid Protocol
OXT
|
$0,006594 | 2.6% | 1.1% | 4.8% | 31.4% | $1 900 906 | $3 952 179 | $6 681 116 | 0.59 |
|
||
| 1762 |
Yee Token
YEE
|
$0,003941 | 1.2% | 1.4% | 11.3% | 28.9% | $450 140 | $3 941 414 | $3 941 414 | 1.0 |
|
||
| 1763 |
Yooldo Games
ESPORTS
|
$0,02561 | 2.5% | 17.5% | 60.6% | 96.6% | $3 561 341 | $3 941 366 | $23 367 783 | 0.17 |
|
||
| 1764 |
Sταking
SN88
|
$0,8921 | 0.8% | 3.0% | 5.5% | 24.3% | $224 055 | $3 935 759 | $3 935 759 | 1.0 |
|
||
| 1765 |
Djed
DJED
|
$0,9763 | 1.2% | 1.0% | 1.5% | 1.7% | $502 660 | $3 935 709 | $3 935 709 | 1.0 |
|
||
| 1766 |
Dimitra
DMTR
|
$0,005378 | 0.1% | 0.2% | 9.9% | 33.1% | $89 148,66 | $3 934 241 | $5 221 994 | 0.75 |
|
||
| 1767 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$81,10 | 0.1% | 0.3% | 1.1% | 1.8% | $209 444 | $3 926 456 | $3 926 456 | 1.0 |
|
||
| 1768 |
Boson
BOSON
|
$0,02705 | 0.1% | 2.7% | 22.5% | 1.0% | $59 650,51 | $3 915 801 | $5 412 310 | 0.72 |
|
||
| 1769 |
Polytrade
TRADE
|
$0,03911 | 0.3% | 0.1% | 3.1% | 0.8% | $155 353 | $3 914 912 | $3 914 912 | 1.0 |
|
||
| 1770 |
Pundi AI
PUNDIAI
|
$0,4344 | 0.4% | 1.2% | 4.1% | 21.9% | $41 270,83 | $3 907 171 | $3 907 171 | 1.0 |
|
||
| 1771 |
XDOG
XDOG
|
$0,003925 | 2.4% | 11.5% | 9.6% | 11.0% | $823 932 | $3 902 665 | $3 902 665 | 1.0 |
|
||
| 1772 |
Unibright
UBT
|
$0,02588 | 0.4% | 8.6% | 20.0% | 23.9% | $20 143,82 | $3 893 853 | $3 893 853 | 1.0 |
|
||
| 1773 |
tokenforge
TKFG
|
$0,01893 | 0.9% | 0.2% | 15.6% | 1.9% | $8 167,09 | $3 884 694 | $18 831 748 | 0.21 |
|
||
| 1774 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$505,78 | 0.1% | 3.0% | 6.3% | 6.6% | $897 018 | $3 876 764 | $3 876 764 | 1.0 |
|
||
| 1775 |
MarsDAO
MDAO
|
$0,04332 | 0.9% | 5.9% | 26.0% | 52.1% | $44 644,25 | $3 873 485 | $4 192 383 | 0.92 |
|
||
| 1776 |
DITGOLD
DITAU
|
$0,004347 | 1.1% | 0.9% | 1.2% | 7.6% | $146 488 | $3 872 800 | $3 872 800 | 1.0 |
|
||
| 1777 |
BountyMarketCap
BMC
|
$0,03874 | 0.1% | 0.6% | 5.5% | 15.7% | $8 283,46 | $3 871 592 | $3 871 592 | 1.0 |
|
||
| 1778 |
Coldint
SN29
|
$0,8147 | 0.3% | 3.8% | 12.3% | 28.7% | $387 510 | $3 869 960 | $3 869 960 | 1.0 |
|
||
| 1779 |
Impossible Finance Launchpad
IDIA
|
$0,005142 | 0.4% | 0.3% | 2.4% | 14.8% | $16,56 | $3 860 050 | $5 157 812 | 0.75 |
|
||
| 1780 |
Numinous
SN6
|
$0,8831 | 0.7% | 0.4% | 23.2% | 17.0% | $302 696 | $3 859 047 | $3 859 047 | 1.0 |
|
||
| 1781 |
Usual ETH
ETH0
|
$1 746,06 | - | - | - | - | $76,87 | $3 856 099 | $3 856 099 | 1.0 |
|
||
| 1782 |
Aventus
AVT
|
$0,3900 | 0.1% | 1.2% | 7.0% | 29.2% | $16 436,61 | $3 855 934 | $4 134 096 | 0.93 |
|
||
| 1783 |
Rainbow
RNBW
|
$0,02145 | 3.1% | 24.3% | 44.6% | 30.7% | $2 320 070 | $3 851 879 | $21 399 328 | 0.18 |
|
||
| 1784 |
OctaSpace
OCTA
|
$0,08572 | 0.0% | 1.4% | 9.6% | 5.8% | $143 954 | $3 847 531 | $3 847 531 | 1.0 |
|
||
| 1785 |
XRP ARMY
ARMY
|
$0,006529 | 0.1% | 0.7% | 16.0% | 17.6% | $12 786,05 | $3 846 778 | $3 846 778 | 1.0 |
|
||
| 1786 |
Midas mMEV
MMEV
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $229 416 | $3 830 845 | $3 830 845 | 1.0 |
|
||
| 1787 |
AIXDROP
AIXDROP
|
$0,0004403 | 0.2% | 3.5% | 12.9% | 80.1% | $1 703 638 | $3 815 811 | $3 815 811 | 1.0 |
|
||
| 1788 |
NOVA
NOVA
|
$0,03843 | - | - | - | - | $18 180 954 | $3 806 364 | $3 806 364 | 1.0 |
|
||
| 1789 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,003880 | 0.6% | 3.0% | 16.9% | 19.9% | $10 751,94 | $3 802 514 | $3 802 514 | 1.0 |
|
||
| 1790 |
Spectre AI
SPECTRE
|
$0,3804 | 0.5% | 2.5% | 3.4% | 16.2% | $78 431,55 | $3 801 120 | $3 801 120 | 1.0 |
|
||
| 1791 |
TAO Private Network
SN65
|
$0,8456 | 0.8% | 2.8% | 8.8% | 19.3% | $261 469 | $3 796 273 | $3 796 273 | 1.0 |
|
||
| 1792 |
Mysterium
MYST
|
$0,1169 | 0.1% | 0.5% | 0.5% | 18.0% | $29 030,95 | $3 792 193 | $3 792 193 | 1.0 |
|
||
| 1793 |
Middle Eastern Oil Reserve
MEOR
|
$0,003788 | - | - | - | - | $0,00 | $3 787 973 | $3 787 973 | 1.0 |
|
||
| 1794 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3333 | 0.0% | 1.5% | 9.1% | 18.2% | $1 731 473 | $3 786 461 | $13 332 609 | 0.28 |
|
||
| 1795 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 904,42 | 0.0% | 3.6% | 0.4% | 16.3% | $777 094 | $3 779 520 | $3 779 520 | 1.0 |
|
||
| 1796 |
Ceylon
RS
|
$0.069010 | 4.0% | 6.4% | 109140.7% | 109140.7% | $39 162,67 | $3 763 071 | $3 763 071 | 1.0 |
|
||
| 1797 |
Real World AI
RWA
|
$0,003883 | 0.4% | 2.9% | 5.1% | 142.7% | $14 362,82 | $3 760 136 | $3 760 136 | 1.0 |
|
||
| 1798 |
Bifrost Voucher MANTA
VMANTA
|
$0,9322 | - | 735.3% | 701.2% | 719.4% | $290,27 | $3 758 511 | $3 758 511 | 1.0 |
|
||
| 1799 |
VeBetterDAO
B3TR
|
$0,008775 | 0.0% | 0.5% | 0.2% | 31.5% | $176 379 | $3 756 386 | $3 756 386 | 1.0 |
|
||
| 1800 |
Quq
QUQ
|
$0,003755 | 0.0% | 4.6% | 10.6% | 17.4% | $437 548 803 | $3 755 893 | $3 755 893 | 1.0 |
|
Näytetään tulokset 1701 - 1800 kokonaismäärästä 16041
Rivit
Tai hanki se sovelluskaupastasi
