Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,9 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,84 %.
CoinGecko seuraa nyt 22 610 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Crypto Card Issuer -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1702 |
蝴蝶人生
蝴蝶人生
|
$0,005050 | 0.1% | 2.1% | 29.1% | 39.1% | $44 726,97 | $4 562 054 | $5 050 134 | 0.9 |
|
||
| 1700 |
swanUSD
SWANUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | - | $8 669,45 | $4 559 957 | $4 559 957 | 1.0 |
|
||
| 1701 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$100,56 | 0.5% | 3.8% | 2.0% | 11.0% | $2 927 479 | $4 545 770 | $4 545 770 | 1.0 |
|
||
| 1703 |
Montra
MONTRA
|
$0,004592 | 7.4% | 29.4% | - | - | $1 701 606 | $4 537 120 | $4 537 120 | 1.0 |
|
||
| 1705 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2 070,12 | 0.1% | 0.2% | 15.5% | 17.2% | $0,00 | $4 530 978 | $4 530 978 | 1.0 |
|
||
| 1704 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$41,78 | 0.1% | 0.6% | 8.6% | 11.7% | $3 292,49 | $4 526 683 | $4 526 683 | 1.0 |
|
||
| 1707 |
baton
BATON
|
$0,004523 | 0.9% | 7.1% | 8.4% | 68.1% | $1 387 915 | $4 516 918 | $4 516 918 | 1.0 |
|
||
| 1708 |
NEST
NEST
|
$0,01493 | 0.0% | 2.6% | 44.0% | 0.7% | $157 907 | $4 516 637 | $29 649 943 | 0.15 |
|
||
| 1709 |
Arowana
ARW
|
$0,009003 | 0.3% | 0.3% | 0.1% | 0.1% | $10 235,13 | $4 501 733 | $4 501 733 | 1.0 |
|
||
| 1711 |
SOSANA
SOSANA
|
$0,05057 | 9.1% | 6.0% | 16.4% | 25.5% | $1 805,98 | $4 495 518 | $4 495 518 | 1.0 |
|
||
| 1712 |
Statics Protocol
STATICS
|
$0,006223 | 0.1% | 1.7% | 22.4% | 42.1% | $81 317,09 | $4 494 127 | $6 222 562 | 0.72 |
|
||
| 1713 |
Steem Dollars
SBD
|
$0,4583 | 0.0% | 0.0% | 8.4% | 19.1% | $3 890 798 | $4 492 240 | $4 492 240 | 1.0 |
|
||
| 1715 |
Minswap
MIN
|
$0,002621 | 0.0% | 1.0% | 12.4% | 33.4% | $213 306 | $4 483 652 | $6 425 368 | 0.7 |
|
||
| 1716 |
PepeFork
PORK
|
$0.071065 | 0.2% | 3.0% | 2.2% | 14.7% | $2 632,01 | $4 481 779 | $4 481 780 | 1.0 |
|
||
| 1717 |
pipedog
PIPEDOG
|
$0,0003610 | 0.1% | 0.2% | 23.9% | 63.9% | $1 029 485 | $4 457 026 | $4 457 026 | 1.0 |
|
||
| 1718 |
Klever
KLV
|
$0,0004935 | 0.1% | 0.5% | 10.3% | 22.4% | $115 468 | $4 454 709 | $4 454 709 | 1.0 |
|
||
| 1720 |
Slash Vision Labs
SVL
|
$0,002772 | 0.1% | 0.1% | 7.6% | 10.5% | $27 960,36 | $4 432 862 | $27 715 894 | 0.16 |
|
||
| 1721 |
Fantom Bomb
FBOMB
|
$0,01258 | 0.0% | 0.7% | 14.9% | 47.6% | $39 022,25 | $4 422 477 | $4 422 477 | 1.0 |
|
||
| 1722 |
Aleph Cloud
ALEPH
|
$0,01253 | 0.1% | 4.7% | 12.2% | 22.8% | $174 069 | $4 398 505 | $6 266 209 | 0.7 |
|
||
| 1724 |
dYdX
ETHDYDX
|
$0,09022 | 0.4% | 0.0% | 14.7% | 31.5% | $2 929 125 | $4 388 019 | $70 382 308 | 0.06 |
|
||
| 1725 |
MonbaseCoin
MBC
|
$0,02312 | 0.1% | 1.8% | 5.9% | 5.3% | $39 137,29 | $4 384 764 | $4 384 764 | 1.0 |
|
||
| 1730 |
Bluefin
BLUE
|
$0,006952 | 1.7% | 2.2% | 18.4% | 32.4% | $188 236 | $4 378 706 | $6 951 909 | 0.63 |
|
||
| 1726 |
CRONUS
CRONUS
|
$0,004481 | 0.3% | 10.1% | 27.0% | 26.0% | $6 639,55 | $4 372 689 | $4 372 689 | 1.0 |
|
||
| 1727 |
Bitgert
BRISE
|
$0.071024 | 0.1% | 1.4% | 7.7% | 29.6% | $534 394 | $4 371 824 | $4 371 824 | 1.0 |
|
||
| 1728 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$140,54 | 0.4% | 0.9% | 1.6% | 6.1% | $692 993 | $4 351 334 | $4 351 334 | 1.0 |
|
||
| 1732 |
Super Inu
SI
|
$0,004371 | 0.1% | 16.7% | 56.1% | 75.3% | $1 447 501 | $4 346 655 | $4 346 655 | 1.0 |
|
||
| 1729 |
Bitmine xStock
BMNRX
|
$19,02 | 0.4% | 6.7% | 14.0% | 17.9% | $809,06 | $4 342 885 | $79 393 343 | 0.05 |
|
||
| 1731 |
Milady Meme Coin
LADYS
|
$0.084861 | 0.4% | 0.0% | 11.7% | 25.4% | $108 153 | $4 316 647 | $4 316 647 | 1.0 |
|
||
| 1733 |
Lazio Fan Token
LAZIO
|
$0,3267 | 0.4% | 1.1% | 9.8% | 20.0% | $350 767 | $4 304 948 | $13 066 164 | 0.33 |
|
||
| 1734 |
ThetaDrop
TDROP
|
$0,0003889 | 0.0% | 0.7% | 10.8% | 16.6% | $8 731,71 | $4 297 582 | $4 297 582 | 1.0 |
|
||
| 1735 |
Hashflow
HFT
|
$0,004544 | 0.0% | 0.1% | 5.5% | 31.4% | $1 256 334 | $4 294 226 | $4 543 588 | 0.95 |
|
||
| 1736 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004284 | 0.1% | 1.7% | 10.6% | 22.7% | $228 681 | $4 283 692 | $4 283 692 | 1.0 |
|
||
| 1738 |
Omron
SN2
|
$0,8073 | 0.3% | 0.9% | 13.4% | 0.8% | $31 679,39 | $4 274 372 | $4 274 372 | 1.0 |
|
||
| 1737 |
Hunter Biden's Laptop
LAPTOP
|
$0,02498 | 1.5% | 3.6% | 42.5% | 66.8% | $329 538 | $4 272 435 | $20 570 780 | 0.21 |
|
||
| 1739 |
Zeus
SN18
|
$0,7330 | 0.3% | 2.4% | 12.8% | 28.5% | $15 590,56 | $4 267 066 | $4 267 066 | 1.0 |
|
||
| 1740 |
Partisia Blockchain
MPC
|
$0,007988 | 4.2% | 4.0% | 27.4% | 6.3% | $3 067,91 | $4 266 258 | $4 930 478 | 0.87 |
|
||
| 1742 |
Enzyme
MLN
|
$1,30 | 0.3% | 5.8% | 1.9% | 6.9% | $189 437 | $4 261 692 | $4 261 692 | 1.0 |
|
||
| 1741 |
Startale USD
USDSC
|
$0,9900 | 0.0% | 0.5% | 0.7% | 0.8% | $29 021,58 | $4 259 315 | $4 259 315 | 1.0 |
|
||
| 1743 |
PHNIX
PHNIX
|
$0.058023 | 2.4% | 2.3% | 14.5% | 12.0% | $72 871,63 | $4 256 636 | $4 725 584 | 0.9 |
|
||
| 1745 |
ZoidPay
ZPAY
|
$0,006897 | 0.0% | 2.5% | 18.5% | 4.1% | $2 797,25 | $4 242 822 | $4 826 269 | 0.88 |
|
||
| 1744 |
Particl
PART
|
$0,2656 | 0.0% | 61.1% | 36.4% | 44.9% | $1 335,53 | $4 237 365 | $4 237 365 | 1.0 |
|
||
| 1746 |
PEPPER
PEPPER
|
$0.094844 | 0.2% | 4.1% | 0.3% | 9.0% | $18 612,87 | $4 236 294 | $4 236 294 | 1.0 |
|
||
| 1747 |
Oduwa Coin
OWC
|
$0,2730 | 0.0% | 0.2% | 8.7% | 10.6% | $1 947,93 | $4 236 073 | $5 734 037 | 0.74 |
|
||
| 1748 |
Zclassic
ZCL
|
$0,4088 | 0.3% | 0.1% | 5.6% | 32.3% | $611,62 | $4 228 515 | $4 254 145 | 0.99 |
|
||
| 1749 |
LHT
LHT
|
$0,00006277 | 2.6% | 6.0% | 21.4% | - | $2 894,88 | $4 228 011 | $6 276 738 | 0.67 |
|
||
| 1750 |
Minto
BTCMT
|
$0,6513 | 0.5% | 0.1% | 1.0% | 3.5% | $159 051 | $4 201 770 | $24 033 430 | 0.17 |
|
||
| 1751 |
Joe Coin
JOE
|
$0,004196 | 0.6% | 3.1% | 17.9% | 20.7% | $30 736,25 | $4 196 186 | $4 196 186 | 1.0 |
|
||
| 1752 |
Boner Coin
BONER
|
$0,004193 | 0.3% | 6.0% | 65.9% | 84.9% | $294 006 | $4 192 691 | $4 192 691 | 1.0 |
|
||
| 1754 |
Obyte
GBYTE
|
$4,42 | 0.2% | 6.0% | 2.7% | 5.0% | $8 720,47 | $4 186 592 | $4 415 088 | 0.95 |
|
||
| 1755 |
TRUST
TRUST
|
$0,00004187 | 0.1% | 3.1% | 24.9% | 5.4% | $451,00 | $4 186 562 | $4 186 562 | 1.0 |
|
||
| 1756 |
Gold DAO
GOLDAO
|
$0,006165 | 0.2% | 3.1% | 0.1% | 0.9% | $415,34 | $4 181 601 | $4 181 601 | 1.0 |
|
||
| 1757 |
Everlyn
LYN
|
$0,01999 | 1.2% | 3.0% | 8.3% | 27.1% | $590 815 | $4 178 306 | $19 991 893 | 0.21 |
|
||
| 1758 |
CF Large Cap Index
LCAP
|
$5,88 | 0.2% | 0.4% | 12.6% | 15.9% | $20 096,00 | $4 178 281 | $4 178 281 | 1.0 |
|
||
| 1759 |
CoinMarketCap 20 Index DTF
CMC20
|
$147,17 | 0.1% | 0.0% | 10.1% | 12.3% | $656 601 | $4 170 596 | $4 170 596 | 1.0 |
|
||
| 1761 |
Coupon Assets
CA
|
$0,2255 | 0.3% | 0.1% | 2.7% | 11.4% | $788 372 | $4 146 625 | $60 872 828 | 0.07 |
|
||
| 1762 |
Send
SEND
|
$0,01160 | 0.0% | 0.6% | 14.7% | 27.3% | $1 585,06 | $4 143 170 | $11 332 546 | 0.37 |
|
||
| 1763 |
Elephant Money (TRUNK)
TRUNK
|
$0,03318 | 0.1% | 0.2% | 1.0% | 33.6% | $4 823,22 | $4 140 563 | $4 140 563 | 1.0 |
|
||
| 1764 |
Radix
XRD
|
$0,0003048 | 0.9% | 4.2% | 45.6% | 7.6% | $11 561,33 | $4 136 419 | $4 136 522 | 1.0 |
|
||
| 1765 |
Alephium
ALPH
|
$0,02915 | 1.7% | 0.9% | 29.8% | 55.3% | $118 555 | $4 136 098 | $6 577 328 | 0.63 |
|
||
| 1766 |
A Meme Coin
AMC
|
$0,004122 | 0.5% | 5.4% | 41.8% | 63.0% | $1 392 127 | $4 121 512 | $4 121 512 | 1.0 |
|
||
| 1767 |
crow with knife
CAW
|
$0.085365 | 0.8% | 4.6% | 7.3% | 22.9% | $9 309,51 | $4 113 428 | $4 113 428 | 1.0 |
|
||
| 1770 |
doginme
DOGINME
|
$0,00006077 | 0.5% | 1.7% | 5.9% | 11.1% | $82 867,29 | $4 109 164 | $4 109 164 | 1.0 |
|
||
| 1769 |
Mahina Token
MHNA
|
$0,0004109 | 0.1% | 1.9% | 5.3% | 17.7% | $323,93 | $4 108 500 | $4 108 500 | 1.0 |
|
||
| 1771 |
PinLink
PIN
|
$0,04107 | 0.0% | 4.3% | 19.7% | 46.0% | $142 406 | $4 106 671 | $4 106 671 | 1.0 |
|
||
| 1768 |
Kekius Maximus
KEKIUS
|
$0,004106 | 1.3% | 5.0% | 13.1% | 21.8% | $2 304 984 | $4 106 272 | $4 106 272 | 1.0 |
|
||
| 1772 |
Hosky
HOSKY
|
$0.084105 | 0.1% | 1.4% | 19.5% | 25.5% | $3 220,51 | $4 105 205 | $4 105 205 | 1.0 |
|
||
| 1773 |
Sperax
SPA
|
$0,002142 | 0.0% | 1.7% | 12.1% | 21.8% | $120 111 | $4 097 457 | $10 613 824 | 0.39 |
|
||
| 1774 |
Gang
GANG
|
$0,004093 | 2.7% | 29.2% | 42.3% | - | $1 242 572 | $4 090 577 | $4 090 577 | 1.0 |
|
||
| 1775 |
Wilder World
WILD
|
$0,008163 | 0.4% | 3.0% | 20.0% | 38.6% | $81 177,71 | $4 081 195 | $4 081 195 | 1.0 |
|
||
| 1776 |
Agoras: Tau Net
AGRS
|
$0,2258 | 0.0% | 4.4% | 23.3% | 58.4% | $72 557,96 | $4 063 697 | $9 481 959 | 0.43 |
|
||
| 1777 |
Nomina
NOM
|
$0,001393 | 0.2% | 2.0% | 8.8% | 30.3% | $2 467 432 | $4 040 414 | $10 198 147 | 0.4 |
|
||
| 1778 |
SpaceX PreStocks
SPACEX
|
$551,31 | 0.1% | 3.9% | 6.3% | 12.0% | $3 136,63 | $4 039 115 | $4 039 115 | 1.0 |
|
||
| 1779 |
MIL
MIL
|
$0,003322 | 0.0% | 0.1% | 14.5% | 32.9% | $15 207,91 | $4 034 849 | $16 611 153 | 0.24 |
|
||
| 1780 |
Nebius Group (Ondo Tokenized)
NBISON
|
$150,52 | 0.2% | 2.4% | 10.3% | 25.6% | $1 598 839 | $4 027 404 | $4 027 404 | 1.0 |
|
||
| 1781 |
Gittensor
SN74
|
$0,8140 | 0.2% | 16.4% | 4.7% | 2.4% | $574 431 | $4 020 712 | $4 020 712 | 1.0 |
|
||
| 1782 |
FC Porto
PORTO
|
$0,3543 | 0.1% | 2.5% | 13.0% | 22.1% | $597 321 | $4 013 157 | $14 170 494 | 0.28 |
|
||
| 1783 |
SpaceChain (ERC-20)
SPC
|
$0,006640 | 0.0% | 0.4% | 8.6% | 33.0% | $1 183,06 | $4 008 682 | $4 008 682 | 1.0 |
|
||
| 1784 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$56,75 | 0.3% | 1.0% | 19.5% | 27.1% | $2 148 175 | $4 004 544 | $4 004 544 | 1.0 |
|
||
| 1785 |
Djed
DJED
|
$0,9956 | 0.4% | 1.0% | 0.9% | 1.5% | $10 810,28 | $4 001 481 | $4 001 481 | 1.0 |
|
||
| 1786 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$266,08 | 0.1% | 2.3% | 0.3% | 3.0% | $2 654 996 | $3 989 978 | $3 989 978 | 1.0 |
|
||
| 1787 |
Quantoz EURQ
EURQ
|
$1,06 | 0.1% | 0.6% | 1.5% | 4.3% | $49 280,15 | $3 985 477 | $5 321 446 | 0.75 |
|
||
| 1788 |
Leadpoet
SN71
|
$0,7914 | 0.3% | 3.6% | 12.8% | 42.0% | $278 611 | $3 979 892 | $3 979 892 | 1.0 |
|
||
| 1789 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$203,28 | 0.1% | 5.3% | 4.5% | 20.3% | $4 299 537 | $3 961 978 | $3 961 978 | 1.0 |
|
||
| 1790 |
Cartoon Money
CBUCKS
|
$0,004197 | 0.0% | 21.1% | 122.2% | - | $415 616 | $3 955 924 | $3 955 924 | 1.0 |
|
||
| 1791 |
Fake World Assets
FWA
|
$0,003996 | 0.0% | 3.9% | 20.5% | 68.7% | $27 927,84 | $3 954 159 | $3 996 221 | 0.99 |
|
||
| 1792 |
Juventus Fan Token
JUV
|
$0,2376 | 1.4% | 2.8% | 9.6% | 27.0% | $569 261 | $3 940 258 | $4 740 974 | 0.83 |
|
||
| 1794 |
Wen
WEN
|
$0.055381 | 0.1% | 0.9% | 14.1% | 11.3% | $103 625 | $3 915 185 | $3 915 185 | 1.0 |
|
||
| 1795 |
VitaDAO
VITA
|
$0,1484 | 2.2% | 3.4% | 17.1% | 35.2% | $7,29 | $3 911 643 | $4 183 022 | 0.94 |
|
||
| 1796 |
StakeStone Berachain Vault Token
BERASTONE
|
$2 051,95 | 0.0% | 0.4% | 15.5% | 17.7% | $8 527,52 | $3 910 678 | $3 910 678 | 1.0 |
|
||
| 1793 |
Bitrue Coin
BTR
|
$0,01107 | 1.3% | 1.7% | 4.4% | 18.0% | $456 158 | $3 907 068 | $8 869 631 | 0.44 |
|
||
| 1798 |
ZZZ
ZZZ
|
$0,005206 | 0.0% | 6.8% | 43.1% | 45.4% | $853 055 | $3 896 070 | $3 896 070 | 1.0 |
|
||
| 1797 |
MATH
MATH
|
$0,02044 | 0.0% | 0.6% | 8.1% | 17.2% | $36 947,15 | $3 895 962 | $4 087 456 | 0.95 |
|
||
| 1799 |
Litentry
LIT
|
Osta
|
$0,08615 | 0.0% | 2.0% | 8.8% | 27.0% | $18 020,38 | $3 891 035 | $8 614 864 | 0.45 |
|
|
| 1800 |
TAU Lending Optimizer on Taler
TLO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $3 890 370 | $3 890 370 | 1.0 |
|
||
| 1801 |
Mind Network
FHE
|
$0,01561 | 0.9% | 1.5% | 10.5% | 13.9% | $2 209 438 | $3 887 400 | $15 612 047 | 0.25 |
|
||
| 1802 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$233,08 | 0.4% | 3.1% | 10.5% | 10.8% | $48 759 638 | $3 884 364 | $3 884 364 | 1.0 |
|
||
| 1803 |
GIVEBACK
GBACK
|
$0,003884 | 0.5% | 7.0% | 3.7% | 52.2% | $16 854,04 | $3 883 959 | $3 883 959 | 1.0 |
|
||
| 1804 |
ShopinX
SHOPINX
|
$0,01553 | 6.0% | 15.4% | 42.3% | - | $1 305 678 | $3 881 559 | $15 526 235 | 0.25 |
|
||
| 1805 |
Masx.ai
SN104
|
$0,8576 | 0.3% | 1.7% | 8.8% | 24.0% | $45,80 | $3 874 651 | $3 874 651 | 1.0 |
|
||
| 1806 |
DexTools
DEXT
|
$0,05432 | 0.8% | 6.3% | 19.9% | 31.6% | $136 392 | $3 871 656 | $6 113 697 | 0.63 |
|
Näytetään tulokset 1601 - 1700 kokonaismäärästä 10161
Rivit
Tai hanki se sovelluskaupastasi
