Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,31 biljoonaa$, 1.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 68,3 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 9,17 %. CoinGecko seuraa nyt 17 408 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 308 363 625 479

Markkina-arvo 1.1%

$68 297 339 692

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1601	NFPrompt NFP		$0,007687	0.3%	0.9%	0.8%	26.7%	$5 226 364	$4 913 819	$7 682 054	0.64
1595	LienFi LFI		$0,00007856	0.6%	7.4%	15.1%	62.0%	$590 165	$4 910 232	$7 794 040	0.63
1603	OORT OORT		$0,006209	0.6%	4.5%	7.5%	18.6%	$219 423	$4 908 441	$12 510 227	0.39
1604	Baby Shark Universe BSU		$0,005762	1.2%	2.3%	12.5%	54.0%	$1 195 704	$4 903 110	$4 903 110	1.0
1594	MATH MATH		$0,02597	2.0%	1.5%	3.6%	18.2%	$176 810	$4 901 627	$5 193 212	0.94
1606	MimboGameGroup MGG		$0,0005440	0.0%	0.0%	15.2%	45.9%	$79 886,58	$4 895 226	$52 389 102	0.09
1605	WPAY WPAY		$0,4105	0.1%	6.1%	4.6%	3.5%	$924 325	$4 893 434	$4 105 339 904	0.0
1607	Qualcomm (Ondo Tokenized Stock) QCOMON		$231,97	4.2%	0.8%	1.9%	3.7%	$506 413	$4 866 873	$4 866 873	1.0
1612	Telos TLOS		$0,01158	0.1%	6.2%	5.3%	12.8%	$838 372	$4 866 009	$4 866 010	1.0
1610	Obyte GBYTE		$5,20	0.9%	8.6%	1.7%	16.8%	$12 640,60	$4 865 042	$5 201 882	0.94
1609	Sperax SPA		$0,002541	0.1%	1.8%	2.8%	9.7%	$2 696 904	$4 859 574	$12 525 847	0.39
1615	Reactive Network REACT		$0,009718	2.0%	14.6%	3.5%	15.3%	$186 652	$4 857 701	$4 859 028	1.0
1611	Ref Finance REF		$0,05060	2.6%	3.0%	13.8%	17.1%	$43,06	$4 857 560	$5 060 212	0.96
1614	Sport.fun FUN		$0,02722	0.8%	7.8%	23.3%	44.2%	$1 365 540	$4 851 402	$27 255 069	0.18
1613	Solv Protocol SOLV		$0,003266	0.1%	0.8%	7.1%	19.6%	$6 243 574	$4 847 710	$27 465 780	0.18
1616	Quantum Compute SN48		$1,08	0.7%	0.1%	18.3%	23.4%	$131 329	$4 844 815	$4 844 815	1.0
1618	Nobody Sausage NOBODY		$0,005158	0.5%	0.8%	7.1%	4.9%	$165 975	$4 837 026	$4 837 026	1.0
1617	ThetaDrop TDROP		$0,0004373	0.5%	3.5%	3.3%	26.6%	$26 620,13	$4 833 030	$4 833 030	1.0
1619	SpaceX PreStocks SPACEX		$563,65	0.9%	1.0%	1.6%	33.0%	$28 339,01	$4 825 849	$4 825 849	1.0
1622	Eli Lilly (Ondo Tokenized Stock) LLYON		$1 104,44	0.1%	0.6%	3.1%	3.4%	$919 800	$4 808 212	$4 808 212	1.0
1620	HyperLend HPL		$0,01249	1.0%	1.7%	3.2%	2.6%	$25 285,87	$4 802 529	$12 460 225	0.39
1623	Wingbits WINGS		$0,004865	0.5%	2.4%	18.9%	17.6%	$29 546,18	$4 794 052	$48 651 521	0.1
1621	PURPLE PEPE PURPE		$0,00001139	1.2%	4.4%	14.2%	2.5%	$298 117	$4 790 831	$4 790 831	1.0
1624	Sundog SUNDOG		$0,004785	0.1%	3.5%	0.5%	34.1%	$5 928 741	$4 783 739	$4 783 739	1.0
1626	GamerCoin GHX		$0,006785	0.1%	1.1%	9.0%	13.1%	$195 179	$4 769 074	$5 482 782	0.87
1625	Leadpoet SN71		$1,10	2.5%	1.7%	27.7%	29.2%	$151 908	$4 768 926	$4 768 926	1.0
1627	I love puppies PUPPIES		$0.0₆1133	0.6%	7.0%	16.9%	17.7%	$12 388 927	$4 766 226	$4 766 226	1.0
1628	Viction VIC		$0,03750	0.7%	0.5%	10.4%	30.5%	$8 521 789	$4 761 059	$7 873 248	0.6
1630	Startale USD USDSC		$1,00	0.1%	0.0%	0.0%	0.0%	$84 717,78	$4 757 747	$4 757 747	1.0
1632	NEM XEM		$0,0005284	0.0%	0.1%	3.9%	12.7%	$270 117	$4 755 222	$4 755 222	1.0
1631	ANDY ETH ANDY		$0.0₅4755	0.4%	2.0%	8.9%	31.8%	$110 599	$4 754 928	$4 754 928	1.0
1634	NKN NKN		$0,005925	1.2%	1.5%	2.2%	13.7%	$109 147	$4 750 570	$4 751 604	1.0
1629	SolAngeles SOLANGELES		$0,004687	2.9%	95.5%	760.9%	-	$5 372 751	$4 744 856	$4 744 856	1.0
1636	Manyu MANYU		$0.0₈4690	1.4%	0.5%	7.5%	8.8%	$4 012 129	$4 738 701	$4 738 701	1.0
1633	NEURALAI NEURAL		$0,4740	2.0%	1.1%	5.3%	3.2%	$9 022,80	$4 736 680	$4 736 680	1.0
1635	Pear Protocol PEAR		$0,01838	0.0%	2.2%	14.1%	21.7%	$10 922,77	$4 730 546	$15 674 752	0.3
1637	SpaceChain (ERC-20) SPC		$0,01169	0.1%	4.1%	23.2%	24.0%	$11 295,76	$4 708 552	$6 996 302	0.67
1638	XEQM Labs XEQM		$0,01693	8.4%	2.9%	25.3%	43.5%	$2 315,99	$4 701 466	$4 701 481	1.0
1639	Soil SOIL		$0,06649	0.2%	0.2%	0.5%	15.2%	$116 623	$4 696 777	$6 649 278	0.71
1641	doginme DOGINME		$0,00006928	0.0%	1.3%	3.7%	25.2%	$257 657	$4 684 291	$4 684 291	1.0
1640	Dialectic ETH Vault DETH		$1 774,59	1.1%	1.2%	4.9%	12.6%	$3,47	$4 678 865	$4 678 865	1.0
1648	Distributed Training SN38		$4,43	1.6%	2.7%	17.6%	34.2%	$215 091	$4 676 977	$4 676 977	1.0
1644	Fwog FWOG		$0,004791	0.1%	0.9%	6.4%	22.2%	$1 890 680	$4 674 466	$4 674 466	1.0
1645	Enzyme MLN		$1,42	1.2%	3.1%	6.5%	33.0%	$1 571 814	$4 664 420	$4 664 420	1.0
1647	StablR USD USDR		$0,2211	12.4%	1226.8%	1265.3%	77.9%	$134,59	$4 660 539	$4 660 539	1.0
1649	Rain Coin RAIN	Osta	$4,65	0.6%	0.3%	1.6%	3.5%	$7 926,33	$4 653 977	$4 653 977	1.0
1650	Plume USD PUSD		$0,9980	0.3%	0.0%	0.3%	0.4%	$25 134,91	$4 646 374	$4 646 374	1.0
1646	OneFootball Credits OFC		$0,02275	0.0%	3.7%	30.7%	47.6%	$23 648 598	$4 638 948	$22 762 412	0.2
1653	RedTeam SN61		$0,9917	0.1%	24.3%	8.6%	5.2%	$1 285 978	$4 624 703	$4 624 703	1.0
1652	GoblinCoin GOBLIN		$0,006531	2.5%	0.8%	40.1%	20.4%	$733 651	$4 617 860	$4 617 860	1.0
1651	Neon NEON		$0,01928	0.9%	2.2%	5.3%	38.1%	$521 711	$4 616 637	$19 278 920	0.24
1654	PRXVT by Virtuals PRXVT		$0,007376	2.4%	16.4%	28.1%	508.8%	$195 900	$4 600 001	$7 372 282	0.62
1643	Broccoli BROCCOLI		$0,004598	0.4%	2.0%	13.1%	13.2%	$2 024 482	$4 597 352	$4 597 352	1.0
1642	Helium Mobile MOBILE		$0,00005127	2.4%	16.9%	5.6%	50.8%	$35 832,94	$4 584 859	$11 811 352	0.39
1656	Brainlet BRAINLET		$0,004581	0.0%	0.0%	0.0%	0.0%	$0,00	$4 579 836	$4 579 836	1.0
1657	NUVA nvPRIME NVPRIME		$1,04	0.1%	0.0%	0.2%	0.4%	$0,00	$4 576 485	$4 576 485	1.0
1658	Bitsec.ai SN60		$1,02	2.5%	3.6%	1.7%	0.6%	$572 186	$4 561 674	$4 561 674	1.0
1669	three.ws THREE		$0,004543	10.4%	33.4%	20.9%	2414.2%	$2 474 093	$4 547 705	$4 547 705	1.0
1660	Neutrino Index Token XTN		$0,05731	0.2%	0.7%	4.4%	16.8%	$536,55	$4 545 200	$4 544 850	1.0
1661	Daddy Doge DADDYDOGE		$0.0₈4544	0.7%	1.4%	4.3%	6.8%	$4,70	$4 544 249	$4 544 249	1.0
1662	TrustSwap SWAP		$0,04542	0.7%	1.2%	4.0%	10.1%	$172 865	$4 542 259	$4 542 259	1.0
1663	Midas msyrupUSDp MSYRUPUSDP		$1,06	0.0%	0.0%	0.2%	0.5%	$3,58	$4 534 447	$4 534 447	1.0
1659	ZoidPay ZPAY		$0,007365	3.1%	5.3%	15.2%	9.6%	$4 163,43	$4 531 005	$5 154 081	0.88
1665	Covalent X Token CXT		$0,004675	0.0%	0.0%	0.2%	11.8%	$248 042	$4 522 876	$4 676 516	0.97
1668	CateCoin CATE		$0.0₇8060	0.2%	1.2%	3.6%	10.1%	$382,19	$4 511 625	$4 710 248	0.96
1664	Towns TOWNS		$0,002137	1.3%	3.0%	11.9%	33.1%	$3 556 562	$4 510 569	$21 657 985	0.21
1670	Oobit OOB		$0,01325	3.3%	4.3%	25.5%	3.5%	$79 061,25	$4 508 119	$13 119 227	0.34
1671	Testicle TESTICLE		$0,004503	4.5%	5.4%	16.3%	11.9%	$501 181	$4 502 861	$4 502 861	1.0
1667	Zephyr Protocol ZEPH		$0,3591	0.4%	2.5%	12.1%	10.9%	$110 097	$4 502 414	$4 502 414	1.0
1655	c0mpute ZERO		$0,005088	3.8%	35.7%	418.5%	-	$2 890 490	$4 500 389	$5 009 218	0.9
1675	Evernode EVR		$0,1244	0.0%	2.5%	12.5%	7.4%	$129,24	$4 498 076	$8 985 382	0.5
1672	Rainmaker RAIN	Osta	$0,004492	2.1%	2.7%	12.4%	5.0%	$17 235,80	$4 494 109	$4 494 109	1.0
1673	Aave [OLD] LEND		$0,1250	0.5%	2.3%	67.9%	1148.4%	$17,93	$4 493 671	$162 510 577	0.03
1674	TriasLab TRIAS		$0,4493	0.3%	12.4%	26.5%	25.8%	$2 818,19	$4 493 195	$4 493 195	1.0
1677	Metahero HERO		$0,0004491	0.0%	2.6%	5.1%	11.7%	$1 421,03	$4 488 686	$4 488 686	1.0
1666	district0x DNT		$0,005964	0.8%	0.4%	13.8%	22.9%	$3 805,22	$4 480 420	$5 964 178	0.75
1676	ALLINDOGE ALLINDOGE		$0,004504	2.3%	4.1%	5.7%	36.5%	$110 299	$4 474 681	$4 474 681	1.0
1681	Unipeg UPEG		$446,83	0.4%	5.1%	29.5%	64.5%	$114 383	$4 471 441	$4 471 441	1.0
1679	Minutes Network Token MNTX		$0,04789	0.5%	0.0%	4.0%	20.6%	$69 405,39	$4 468 210	$4 468 210	1.0
1680	ADO Protocol ADO		$0,01116	0.7%	10.3%	0.8%	65.7%	$683,58	$4 465 568	$8 931 136	0.5
1682	Nectar NECT		$0,9448	0.1%	1.4%	2.2%	0.8%	$21 426,96	$4 457 216	$4 457 216	1.0
1684	ZARP Stablecoin ZARP		$0,06027	0.5%	0.1%	0.4%	0.2%	$81 921,25	$4 452 958	$4 452 958	1.0
1683	just a memecoin MEMECOIN		$0,004450	0.6%	0.7%	19.8%	55.1%	$140 555	$4 450 364	$4 450 364	1.0
1678	leverup LV		$0,04923	1.7%	1.6%	7.7%	6.5%	$12 639,63	$4 449 554	$49 439 490	0.09
1686	Win WIN		$0,0001018	1.1%	4.7%	13.7%	26.7%	$1 521,83	$4 448 534	$4 448 534	1.0
1688	Solid X SOLIDX		$0,2115	0.6%	13.3%	24.8%	11.1%	$50 926,03	$4 439 952	$4 439 952	1.0
1689	Matrixdock Silver XAGM		$67,19	0.0%	2.4%	5.4%	16.3%	$2 428,86	$4 433 317	$4 433 317	1.0
1685	Puss PUSS		$0,004431	0.0%	1.2%	1.0%	11.5%	$856 205	$4 430 649	$4 430 649	1.0
1690	Unibright UBT		$0,02606	12.7%	4.0%	3.1%	22.7%	$20 409,38	$4 430 143	$4 430 143	1.0
1687	Memecoin MEMECOIN		$0,004429	1.2%	0.3%	19.2%	55.9%	$26 265,26	$4 428 938	$4 428 938	1.0
1693	InfiniteHash SN89		$1,18	1.8%	2.5%	18.4%	21.4%	$280 938	$4 424 665	$4 424 665	1.0
1691	Lumint LUMINT		$0,02601	0.2%	0.7%	0.2%	1.0%	$148 016	$4 422 289	$78 040 390	0.06
1692	Gearbox GEAR		$0,0004416	1.2%	2.8%	1.5%	6.5%	$866,45	$4 414 410	$4 414 410	1.0
1694	Polyhedra Network ZKJ		$0,007886	0.6%	1.9%	0.5%	20.3%	$1 559 968	$4 413 068	$7 888 696	0.56
1695	Keyboard Cat (Base) KEYCAT		$0,0004403	2.0%	5.8%	2.2%	3.7%	$272 944	$4 401 852	$4 401 852	1.0
1696	Gittensor SN74		$1,06	2.0%	2.1%	25.3%	10.3%	$102 108	$4 374 931	$4 374 931	1.0
1697	Just need some rest REST		$0,004372	-	-	-	-	$0,00	$4 372 062	$4 372 062	1.0
1698	Diamond DMD		$1,15	3.2%	1.4%	4.5%	15.2%	$22 641,10	$4 360 133	$5 035 818	0.87
1699	Bitrue Coin BTR		$0,01214	0.1%	0.5%	4.2%	4.3%	$392 284	$4 356 613	$9 736 977	0.45
1700	Argentine Football Association Fan Token ARG		$0,2327	0.7%	2.4%	22.3%	42.8%	$559 309	$4 341 041	$4 650 312	0.93