Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 1.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 82,9 miljardia $. Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %. CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 726 793 515 825

Markkina-arvo 1.7%

$82 908 897 635

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1601	Baby Shiba Inu BABYSHIBAINU		$0.0₈5644	0.8%	2.1%	1.7%	6.9%	$26,09	$5 651 389	$5 651 389	1.0
1602	PePeonTron PEPEONTRON		$0,005612	0.3%	2.2%	7.3%	5.1%	$156 008	$5 646 781	$5 646 781	1.0
1603	NX8 NX8		$77,67	0.6%	1.7%	0.0%	10.0%	$167 274	$5 646 162	$5 646 162	1.0
1605	AC Milan Fan Token ACM		$0,4248	0.5%	3.0%	3.5%	3.9%	$917 265	$5 626 089	$8 474 769	0.66
1606	CateCoin CATE		$0.0₆1003	0.0%	2.6%	13.4%	22.4%	$106 297	$5 611 163	$5 858 856	0.96
1604	Cygnus CGN		$0,002439	0.1%	1.6%	1.1%	5.9%	$97 241,49	$5 610 422	$24 393 140	0.23
1607	ItsAI SN32		$1,13	0.3%	5.2%	21.6%	7.0%	$199 144	$5 606 712	$5 606 712	1.0
1608	Quantoz EURQ EURQ		$1,17	0.0%	0.2%	0.3%	2.0%	$17 138 157	$5 600 114	$17 607 057	0.32
1609	FlameWire SN97		$13,60	0.3%	0.7%	9.5%	34.4%	$1 146 176	$5 565 027	$5 565 027	1.0
1610	Origin Dollar OUSD		$0,9992	0.0%	0.1%	0.0%	0.1%	$234 161	$5 563 544	$5 563 544	1.0
1611	Amazon xStock AMZNX		$268,70	0.0%	0.2%	1.7%	28.7%	$2 911 737	$5 559 085	$101 705 256	0.05
1612	Mind Network FHE		$0,02215	0.5%	0.4%	24.3%	25.5%	$12 893 527	$5 557 186	$22 318 017	0.25
1613	EDUM EDUM		$0,1434	0.0%	0.2%	3.2%	1.4%	$26 131,37	$5 548 671	$71 718 041	0.08
1614	Orbiter Finance OBT		$0,0009857	0.0%	0.2%	3.7%	5.3%	$2 065 426	$5 535 049	$9 884 016	0.56
1615	Best Patent Token BPT		$0,002046	0.0%	11.8%	8.9%	40.5%	$4 813,98	$5 525 448	$10 232 310	0.54
1616	Resolv USR USR	Osta	$0,1124	0.2%	2.7%	25.0%	61.2%	$866,09	$5 513 923	$5 513 923	1.0
1617	Orchid Protocol OXT		$0,009320	0.9%	0.7%	2.5%	38.9%	$1 556 982	$5 512 951	$9 319 584	0.59
1618	Bitads SN16		$1,36	0.3%	0.2%	12.9%	12.7%	$27 984,16	$5 503 133	$5 503 133	1.0
1619	XPT XPT		$0,005476	0.9%	6.6%	4.0%	23.8%	$12 231,78	$5 501 096	$5 501 096	1.0
1620	Australian Digital Dollar AUDD		$0,7185	0.1%	0.1%	0.4%	4.5%	$43 292,46	$5 497 101	$5 497 101	1.0
1621	LUMI Credits LUMI		$0,04278	0.2%	0.3%	3.2%	6.7%	$705,39	$5 475 781	$5 475 781	1.0
1622	Anyswap ANY		$0,4142	25.5%	2.8%	26.1%	20.9%	$3,77	$5 466 388	$5 466 388	1.0
1623	Solayer USD SUSD		$1,11	0.0%	0.1%	0.0%	0.0%	$10,72	$5 450 374	$5 450 374	1.0
1624	Yala Stablecoin YU		$0,1878	0.1%	4.8%	16.6%	78.7%	$56,63	$5 446 653	$5 446 653	1.0
1625	Plume USD PUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$83 601,88	$5 445 909	$5 445 909	1.0
1626	Midas msyrupUSDp MSYRUPUSDP		$1,05	0.0%	0.0%	0.1%	0.2%	$3,58	$5 424 048	$5 424 048	1.0
1628	Ancient8 A8		$0,01026	0.0%	0.0%	0.1%	7.5%	$4 518 779	$5 405 686	$10 247 717	0.53
1627	DeAgentAI AIA		$0,05432	2.6%	11.5%	6.5%	41.7%	$3 666 776	$5 405 181	$54 323 425	0.1
1629	PepeFork PORK		$0.0₇1616	1.8%	1.9%	3.2%	15.6%	$63 603,87	$5 403 470	$6 879 480	0.79
1630	Zeta ZEX		$0,02875	0.2%	0.4%	4.5%	12.0%	$85 269,39	$5 399 209	$28 754 434	0.19
1631	Cross The Ages CTA		$0,01080	0.2%	4.3%	8.4%	9.1%	$428 495	$5 394 509	$5 404 861	1.0
1632	Red Hare Coin RHC		$0,005393	1.0%	21.1%	59.0%	-	$16 431,66	$5 392 516	$5 392 516	1.0
1638	StrikeBit AI STRIKE		$0,02566	3.9%	9.7%	16.0%	150.7%	$84 361,36	$5 386 803	$51 327 327	0.1
1633	MUX Protocol MCB		$1,41	0.1%	2.8%	9.2%	20.9%	$3 071,94	$5 369 311	$6 781 120	0.79
1634	Aventus AVT		$0,5425	1.5%	3.1%	3.1%	5.7%	$6 932,72	$5 363 351	$5 750 255	0.93
1635	AxCNH AXCNH		$0,1368	0.0%	2.3%	3.8%	3.9%	$53,18	$5 354 588	$5 354 588	1.0
1636	Swell SWELL		$0,001185	0.1%	2.4%	1.5%	2.1%	$722 450	$5 345 646	$10 829 027	0.49
1637	PondCoin PNDC		$0.0₇5791	1.4%	1.2%	0.8%	2.6%	$58 753,10	$5 338 543	$24 288 290	0.22
1639	Covalent X Token CXT		$0,005318	0.0%	0.2%	1.4%	10.3%	$273 884	$5 316 536	$5 316 544	1.0
1640	Handshake SN58		$1,38	0.3%	2.9%	10.7%	16.0%	$921 720	$5 308 476	$5 308 476	1.0
1642	Boson BOSON		$0,03636	0.9%	12.8%	21.4%	2.3%	$114 923	$5 298 845	$7 323 914	0.72
1641	Openverse Network BTG		$2,78	0.4%	0.0%	2.6%	4.8%	$480 182	$5 286 928	$55 651 875	0.1
1643	HyperLend HPL		$0,01383	1.0%	5.9%	18.2%	11.2%	$4 157,63	$5 271 409	$13 810 515	0.38
1644	XDOG XDOG		$0,005269	0.2%	0.4%	53.7%	24.8%	$449 574	$5 268 966	$5 268 966	1.0
1645	BountyMarketCap BMC		$0,05258	0.9%	2.4%	1.1%	14.8%	$11 924,36	$5 260 859	$5 260 859	1.0
1646	XRP Healthcare AI XRPHAI		$0,01749	0.2%	2.0%	-	-	$238 941	$5 246 269	$17 486 660	0.3
1647	Terrace TRC		$0,02219	1.0%	30.8%	61.2%	45.0%	$15 461,08	$5 245 516	$22 191 359	0.24
1648	MCOIN MCOIN		$0,02953	0.5%	4.8%	4.4%	18.9%	$186 010	$5 227 426	$14 766 741	0.35
1649	Dollar On Chain DOC		$1,00	0.1%	0.9%	0.1%	0.5%	$155 876	$5 219 737	$5 219 737	1.0
1650	GYEN GYEN		$0,004940	0.6%	6.1%	4.5%	20.4%	$1 589,67	$5 217 469	$5 217 469	1.0
1652	Sperax SPA		$0,002725	0.0%	0.3%	3.0%	11.0%	$1 640 611	$5 212 697	$13 436 538	0.39
1653	Agent Arena by Masa SN59		$1,12	0.3%	0.2%	8.4%	15.2%	$259 641	$5 212 129	$5 212 129	1.0
1651	VNX Swiss Franc VCHF		$1,28	0.2%	0.0%	0.4%	2.0%	$25 406,83	$5 203 151	$5 203 151	1.0
1654	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$210,83	0.2%	0.2%	1.0%	9.5%	$56 377,29	$5 201 869	$5 201 869	1.0
1655	Liquidity SN77		$1,20	0.3%	0.4%	10.6%	7.5%	$21 235,83	$5 200 853	$5 200 853	1.0
1656	Midas XRP MXRP		$1,38	-	-	-	-	$1,94	$5 187 577	$5 187 577	1.0
1658	Alpine F1 Team Fan Token ALPINE		$0,4545	0.0%	1.4%	2.4%	11.5%	$3 042 054	$5 163 252	$18 180 464	0.28
1660	crow with knife CAW		$0.0₈6718	0.6%	1.2%	1.3%	9.8%	$86 632,85	$5 157 151	$5 157 151	1.0
1657	401jK 401JK		$0,005160	0.7%	28.3%	42.0%	283.2%	$78 782,45	$5 156 732	$5 156 732	1.0
1659	Swarm BZZ		$0,08165	0.1%	1.4%	8.1%	28.9%	$94 407,94	$5 156 348	$5 156 348	1.0
1661	Nexora NEX		$0,09191	1.0%	2.4%	1.2%	3.3%	$53 778,17	$5 147 051	$9 191 163	0.56
1663	FUNToken FUN		$0,0004815	2.9%	2.4%	34.8%	64.7%	$325 911	$5 132 630	$5 326 817	0.96
1662	Curve.fi FRAX/USDC CRVFRAX		$1,01	0.1%	0.1%	0.0%	0.1%	$47 313,20	$5 131 272	$5 131 272	1.0
1664	Shadow Token SHDW		$0,03027	0.0%	1.8%	5.4%	6.2%	$32 023,55	$5 117 160	$5 117 160	1.0
1665	Crypto Deal Token CDT		$9,27	1.1%	1.5%	3.9%	11.4%	$2 487,62	$5 108 994	$5 108 994	1.0
1666	Marina Protocol BAY		$0,02555	0.1%	1.6%	1.3%	11.5%	$217 840	$5 108 104	$25 540 519	0.2
1667	Nexa NEXA		$0.0₆4856	0.1%	0.4%	6.8%	13.7%	$26 184,31	$5 104 613	$5 104 669	1.0
1668	Evernode EVR		$0,1411	0.0%	6.1%	6.7%	35.7%	$2 524,57	$5 101 823	$10 191 430	0.5
1669	Pain PAIN		$1,02	0.4%	17.3%	26.1%	23.6%	$17 492,48	$5 094 000	$10 188 129	0.5
1670	BFG Token BFG		$0,007503	0.6%	0.6%	1.8%	12.6%	$12 708,75	$5 084 849	$24 798 671	0.21
1671	Usual ETH ETH0		$2 298,17	-	-	-	-	$2,99	$5 078 963	$5 078 963	1.0
1672	Obyte GBYTE		$5,46	0.5%	2.0%	2.0%	0.5%	$6 419,12	$5 077 296	$5 458 012	0.93
1673	StakeStone Berachain Vault Token BERASTONE		$2 361,50	0.8%	2.6%	0.7%	14.6%	$31 152,08	$5 071 359	$5 071 359	1.0
1674	leverup LV		$0,05576	0.9%	1.7%	0.2%	9.8%	$22 956,42	$5 068 422	$56 315 800	0.09
1675	tao.bot TAOBOT		$0,06322	0.7%	0.3%	0.3%	23.6%	$7 757,67	$5 059 728	$6 321 894	0.8
1677	Caliber CAL50		$0,05029	0.0%	0.3%	0.3%	63.0%	$4 724,07	$5 028 973	$5 028 973	1.0
1678	MATH MATH		$0,02649	0.1%	0.4%	0.3%	3.5%	$147 203	$5 002 446	$5 300 028	0.94
1679	Coinbase xStock COINX		$198,27	0.6%	2.8%	2.3%	15.8%	$6 304 362	$5 001 136	$131 749 803	0.04
1680	Nash NEX		$0,1131	0.0%	12.7%	4.9%	15.7%	$770,92	$4 994 534	$5 657 251	0.88
1676	Unibright UBT		$0,03326	1.2%	9.8%	26.3%	24.9%	$33 660,96	$4 989 333	$4 989 333	1.0
1681	UFO Token UFO		$0.0₅5426	0.2%	2.8%	0.5%	3.1%	$2 679,90	$4 936 373	$4 936 373	1.0
1682	Altura ALU		$0,005040	0.6%	3.0%	4.6%	19.7%	$1 950 106	$4 935 457	$6 649 933	0.74
1683	Sentio Token ST		$0,08771	0.2%	6.1%	51.5%	-	$9 025 104	$4 926 221	$87 968 232	0.06
1685	Polkastarter POLS		$0,04947	0.8%	0.3%	5.7%	5.9%	$123 041	$4 919 727	$4 958 921	0.99
1686	Santiment Network SAN		$0,07677	-	-	-	-	$76,77	$4 916 944	$6 397 747	0.77
1684	0x0 0X0		$0,005515	0.8%	2.3%	5.0%	2.9%	$3 566,12	$4 915 148	$4 915 148	1.0
1687	inSure DeFi SURE		$0,0001856	0.6%	1.7%	66.6%	35.8%	$3,13	$4 914 936	$16 332 341	0.3
1688	Bitsec.ai SN60		$1,16	0.3%	0.5%	1.3%	16.9%	$92 124,88	$4 913 608	$4 913 608	1.0
1689	Mysterium MYST		$0,1507	0.4%	1.5%	10.6%	0.2%	$43 308,17	$4 887 715	$4 887 715	1.0
1690	TAO Private Network SN65		$1,15	0.3%	1.4%	10.4%	27.5%	$124 596	$4 885 436	$4 885 436	1.0
1691	True TRUE		$0,05500	0.8%	18.7%	113.5%	136.6%	$73 073,32	$4 883 423	$5 510 973	0.89
1693	Divi DIVI		$0,001049	-	-	-	-	$0,00003988	$4 872 584	$4 874 554	1.0
1694	FROK FROK		$0,02425	0.7%	5.0%	6.9%	52.5%	$1 524,91	$4 871 750	$10 200 481	0.48
1695	Star Atlas DAO POLIS		$0,01442	0.3%	6.5%	3.7%	27.7%	$43 074,87	$4 861 476	$5 190 994	0.94
1692	Equilibria Finance EQB		$0,04860	0.9%	2.2%	4.9%	21.9%	$59,51	$4 859 933	$4 859 933	1.0
1696	VON VON		$0.0₅9649	0.5%	2.2%	5.2%	5.5%	$48 605,11	$4 858 011	$9 649 440	0.5
1697	Chili Coin CHI		$0,0005543	0.7%	2.1%	6.6%	38.1%	$305,96	$4 841 396	$55 306 041	0.09
1698	Aurelius SN37		$1,16	0.3%	0.3%	16.7%	10.1%	$9 253,09	$4 826 452	$4 826 452	1.0
1699	Partisia Blockchain MPC		$0,01042	0.0%	3.2%	3.7%	3.6%	$3 455,18	$4 825 653	$6 322 791	0.76
1700	Web 3 Dollar USD3		$1,09	0.0%	0.3%	0.3%	0.6%	$12 286,36	$4 824 426	$4 824 426	1.0