Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,9 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,84 %.
CoinGecko seuraa nyt 22 610 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Crypto Card Issuer -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1594 |
Sidiora Markets
SID
|
$0,005300 | 0.7% | 12.1% | 75.3% | 810.9% | $20 977,58 | $5 246 374 | $5 246 374 | 1.0 |
|
||
| 1593 |
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$292,45 | 0.2% | 1.6% | 1.2% | 16.4% | $2 025,18 | $5 246 223 | $5 246 223 | 1.0 |
|
||
| 1595 |
Midas mBASIS
MBASIS
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $5 235 945 | $5 235 945 | 1.0 |
|
||
| 1596 |
MyShell
SHELL
|
$0,01936 | 0.4% | 2.6% | 13.5% | 12.4% | $2 424 839 | $5 228 913 | $19 366 346 | 0.27 |
|
||
| 1599 |
BugsCoin
BGSC
|
$0,0004993 | 0.0% | 0.4% | 0.2% | 9.7% | $32 771,82 | $5 214 949 | $6 484 185 | 0.8 |
|
||
| 1598 |
Pofu
POFU
|
$0,00005214 | 0.8% | 0.9% | 15.4% | 18.2% | $7,08 | $5 214 326 | $5 214 326 | 1.0 |
|
||
| 1600 |
Parcl
PRCL
|
$0,005717 | 0.7% | 0.9% | 4.6% | 3.0% | $44 048,93 | $5 211 225 | $5 716 628 | 0.91 |
|
||
| 1601 |
Microsoft (EQX Tokenized Stock)
EQMSFT
|
$520,91 | 0.0% | 1.5% | - | - | $427,10 | $5 209 091 | $5 209 091 | 1.0 |
|
||
| 1604 |
MCOIN
MCOIN
|
$0,02930 | 0.0% | 2.4% | 2.6% | 11.8% | $85 090,38 | $5 207 314 | $14 709 928 | 0.35 |
|
||
| 1597 |
Chomolon Joff
JOFF
|
$0,005965 | 0.2% | 1.8% | 40.8% | 40.2% | $3 894,98 | $5 198 874 | $5 198 874 | 1.0 |
|
||
| 1603 |
FlameWire
SN97
|
$2,39 | 0.1% | 1.8% | 11.8% | 38.0% | $57 933,86 | $5 193 887 | $5 193 887 | 1.0 |
|
||
| 1605 |
Turtle
TURTLE
|
$0,03341 | 0.1% | 2.8% | 9.7% | 15.4% | $407 000 | $5 167 814 | $33 405 389 | 0.15 |
|
||
| 1606 |
KRYLL
KRL
|
$0,1282 | 0.0% | 0.0% | 4.8% | 8.8% | $51 601,61 | $5 159 094 | $6 334 843 | 0.81 |
|
||
| 1607 |
AISM FAITH TOKEN
AISM
|
$0,005146 | 0.0% | 0.7% | 13.5% | 33.8% | $12,88 | $5 146 097 | $5 146 097 | 1.0 |
|
||
| 1608 |
RealFi USDrf
USDRF
|
$0,9991 | 0.1% | 0.1% | 0.5% | - | $10 331,35 | $5 098 547 | $5 098 547 | 1.0 |
|
||
| 1609 |
AUGUR
REPV2_YES_1
|
$0,7753 | 13.6% | 4.6% | 7.8% | 18.7% | $3 197,08 | $5 075 034 | $5 075 034 | 1.0 |
|
||
| 1610 |
MUSHROOM
SHROOM
|
$0,005204 | 0.0% | 364.2% | 117.8% | 5.1% | $59 888,33 | $5 068 225 | $5 068 225 | 1.0 |
|
||
| 1611 |
Dialectic ETH Vault
DETH
|
$2 081,22 | 0.1% | 7.7% | 15.1% | 25.0% | $3 212,45 | $5 060 106 | $5 060 106 | 1.0 |
|
||
| 1613 |
Tesla (EQX Tokenized Stock)
EQTSLA
|
$388,35 | 0.0% | 2.7% | - | - | $5 406,55 | $5 048 532 | $5 048 532 | 1.0 |
|
||
| 1612 |
CREPE
CREPE
|
$0.057316 | 0.5% | 0.8% | 11.3% | 23.1% | $135 804 | $5 048 107 | $5 048 107 | 1.0 |
|
||
| 1615 |
Splintershards
SPS
|
$0,003796 | 0.3% | 0.8% | 6.2% | 8.2% | $1 977,48 | $5 040 788 | $5 040 788 | 1.0 |
|
||
| 1616 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,74 | 0.0% | 0.1% | 0.4% | 0.5% | $0,00 | $5 038 964 | $5 038 964 | 1.0 |
|
||
| 1617 |
Meta Platforms (EQX Tokenized Stock)
EQMETA
|
$629,49 | 0.1% | 3.0% | - | - | $761,90 | $5 035 989 | $5 035 989 | 1.0 |
|
||
| 1619 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$356,05 | 0.0% | 2.3% | 1.8% | 4.0% | $2 484 383 | $5 024 610 | $5 024 610 | 1.0 |
|
||
| 1620 |
Haedal Protocol
HAEDAL
|
$0,02573 | 0.8% | 4.3% | 10.8% | 43.4% | $4 335 865 | $5 017 632 | $25 731 445 | 0.2 |
|
||
| 1621 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$83,39 | 0.1% | 1.9% | 4.3% | 22.6% | $1 671 537 | $5 012 507 | $5 012 507 | 1.0 |
|
||
| 1622 |
Bonsai Coin
BONSAICOIN
|
$0.086227 | 0.0% | 1.1% | 3.8% | 33.8% | $14,70 | $5 001 248 | $5 001 248 | 1.0 |
|
||
| 1623 |
Pareton
SN10
|
$0,9188 | 0.1% | 2.0% | 10.2% | 43.8% | $5 316,97 | $4 995 757 | $4 995 757 | 1.0 |
|
||
| 1624 |
JOBCOIN
JOBCOIN
|
$0,004988 | 0.5% | 10.1% | 20.4% | 11.9% | $31 725,52 | $4 987 687 | $4 987 687 | 1.0 |
|
||
| 1625 |
DITGOLD
DITAU
|
$0,005606 | 0.4% | 0.4% | 24.5% | 33.6% | $100 328 | $4 982 818 | $4 982 818 | 1.0 |
|
||
| 1627 |
GoldZip Gold
XGZ
|
$127,57 | 0.0% | 0.9% | 3.4% | 4.8% | $38 634,76 | $4 975 831 | $4 975 831 | 1.0 |
|
||
| 1628 |
Kishu Inu
KISHU
|
$0.0105164 | 0.6% | 3.3% | 15.5% | 25.6% | $89 900,43 | $4 975 026 | $4 975 026 | 1.0 |
|
||
| 1630 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$59,15 | 0.2% | 1.2% | 3.6% | 24.2% | $1 420 980 | $4 973 487 | $4 973 487 | 1.0 |
|
||
| 1629 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$352,00 | 0.2% | 2.9% | 8.9% | 0.4% | $2 888 819 | $4 973 002 | $4 973 002 | 1.0 |
|
||
| 1618 |
Thinking Cat
HMM
|
$0,004960 | 3.0% | 14.8% | 23.5% | 39.6% | $1 127 186 | $4 959 420 | $4 959 420 | 1.0 |
|
||
| 1633 |
Alchemix
ALCX
|
$1,96 | 0.0% | 0.8% | 7.2% | 28.0% | $60 998,36 | $4 957 853 | $6 287 251 | 0.79 |
|
||
| 1634 |
TokenOS AI
TOS
|
$0,004954 | 0.0% | 5.5% | 15.7% | 28.8% | $9 294,26 | $4 952 672 | $4 952 672 | 1.0 |
|
||
| 1632 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$98,83 | 0.6% | 3.4% | 9.7% | 30.9% | $1 927 194 | $4 951 284 | $4 951 284 | 1.0 |
|
||
| 1635 |
SN21 AdTAO
SN21
|
$0,8832 | 0.1% | 1.3% | 23.3% | 38.7% | $118 579 | $4 941 802 | $4 941 802 | 1.0 |
|
||
| 1637 |
O Intelligence Coin
OI
|
$4 906 532 | 0.0% | 1.1% | 28.8% | 28.4% | $308,25 | $4 906 569 | $4 906 569 | 1.0 |
|
||
| 1638 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.1% | 1.4% | 2.0% | 1.2% | $97 681,74 | $4 893 447 | $4 893 447 | 1.0 |
|
||
| 1639 |
Compute Horde
SN12
|
$1,01 | 0.1% | 1.6% | 8.9% | 25.7% | $262,54 | $4 878 869 | $4 878 869 | 1.0 |
|
||
| 1640 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $4 875 393 | $4 875 393 | 1.0 |
|
||
| 1641 |
IBS
IBS
|
$5,56 | 0.1% | 2.6% | 7.2% | 33.3% | $413 577 | $4 869 954 | $4 869 954 | 1.0 |
|
||
| 1642 |
Polkastarter
POLS
|
$0,04912 | 2.5% | 1.1% | 6.0% | 21.4% | $99 501,28 | $4 857 604 | $4 896 303 | 0.99 |
|
||
| 1643 |
Cygnus
CGN
|
$0,002112 | 0.2% | 0.3% | 2.0% | 2.9% | $97 180,09 | $4 856 810 | $21 116 564 | 0.23 |
|
||
| 1644 |
Jager Hunter
JAGER
|
$0.093317 | 0.1% | 2.6% | 4.7% | 2.2% | $24 410,74 | $4 842 133 | $4 842 133 | 1.0 |
|
||
| 1645 |
DAO Maker
DAO
|
$0,01927 | 0.0% | 3.2% | 8.5% | 21.0% | $2 445 887 | $4 836 278 | $5 350 913 | 0.9 |
|
||
| 1646 |
Rip Cars
CARS
|
$0,1872 | 0.2% | 16.2% | 18.7% | 39.1% | $20 734,01 | $4 830 030 | $7 245 086 | 0.67 |
|
||
| 1647 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $4 818 849 | $4 818 849 | 1.0 |
|
||
| 1648 |
ZARP Stablecoin
ZARP
|
$0,05947 | 0.0% | 0.8% | 2.0% | 0.4% | $15 590,85 | $4 803 642 | $4 803 642 | 1.0 |
|
||
| 1614 |
ubik
UBIK
|
$0,005030 | 1.7% | 6.2% | 21.5% | 18.3% | $1 059 400 | $4 802 962 | $4 802 962 | 1.0 |
|
||
| 1650 |
Alpha Arcade
ALPHA
|
$0,004793 | 0.1% | 0.5% | 13.2% | 18.4% | $4,79 | $4 792 606 | $4 792 606 | 1.0 |
|
||
| 1651 |
LimeWire
LMWR
|
$0,007578 | 0.1% | 7.8% | 16.8% | 25.5% | $458 385 | $4 791 997 | $4 797 487 | 1.0 |
|
||
| 1654 |
Australian Digital Dollar
AUDD
|
$0,6676 | 0.5% | 0.3% | 5.2% | 4.9% | $44 277,42 | $4 791 654 | $4 791 654 | 1.0 |
|
||
| 1652 |
SYMMIO
SYMM
|
$0,005679 | 0.2% | 0.3% | 3.7% | 7.5% | $10 709,79 | $4 790 898 | $4 870 272 | 0.98 |
|
||
| 1653 |
Vidaio
SN85
|
$0,9277 | 0.1% | 1.9% | 14.2% | 42.7% | $20 732,54 | $4 772 730 | $4 772 730 | 1.0 |
|
||
| 1655 |
Bobo
BOBO
|
$0,004765 | 0.2% | 2.4% | 17.1% | 3.4% | $484 144 | $4 764 308 | $4 764 308 | 1.0 |
|
||
| 1656 |
Apex Gold Ledger
AGL
|
$0,004909 | 0.0% | 2.8% | 24.5% | 32.3% | $30 464,17 | $4 757 127 | $4 757 127 | 1.0 |
|
||
| 1657 |
Nectar
NECT
|
$1,01 | 0.0% | 0.8% | 0.9% | 0.8% | $3 331,91 | $4 750 746 | $4 750 746 | 1.0 |
|
||
| 1658 |
Data Universe
SN13
|
$0,8367 | 0.1% | 1.5% | 9.5% | 27.5% | $379,35 | $4 748 278 | $4 748 278 | 1.0 |
|
||
| 1660 |
Dimitra
DMTR
|
$0,005906 | 0.3% | 0.2% | 18.6% | 24.6% | $158 207 | $4 741 837 | $5 735 542 | 0.83 |
|
||
| 1659 |
Hatom
HTM
|
$0,04807 | 0.3% | 0.4% | 6.7% | 38.8% | $11 924,49 | $4 739 916 | $4 801 082 | 0.99 |
|
||
| 1661 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36,27 | 0.1% | 1.6% | 0.8% | 4.2% | $5,24 | $4 737 423 | $4 737 423 | 1.0 |
|
||
| 1662 |
Ycash
YEC
|
$0,2775 | 0.4% | 1.3% | 9.3% | 21.3% | $1 248,75 | $4 724 555 | $4 724 770 | 1.0 |
|
||
| 1663 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$5,08 | 0.7% | 2.4% | 2.6% | 1.6% | $24 907,12 | $4 722 245 | $4 722 245 | 1.0 |
|
||
| 1664 |
Micron Technology (EQX Tokenized Stock)
EQMU
|
$786,51 | 0.1% | 5.6% | - | - | $13 676,63 | $4 719 130 | $4 719 130 | 1.0 |
|
||
| 1665 |
Flying Tulip USD
FTUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $63 301,50 | $4 716 395 | $4 716 395 | 1.0 |
|
||
| 1666 |
P2P Protocol
P2P
|
$0,3943 | 0.0% | 0.1% | 0.8% | 1.9% | $561,48 | $4 715 653 | $10 173 243 | 0.46 |
|
||
| 1667 |
AxCNH
AXCNH
|
$0,1467 | 0.0% | 1.5% | 0.9% | 1.4% | $21,27 | $4 714 305 | $4 714 305 | 1.0 |
|
||
| 1668 |
SquidGrow
SQGROW
|
$0,004712 | 0.8% | 2.8% | 4.1% | 30.3% | $17 147,43 | $4 711 553 | $4 711 553 | 1.0 |
|
||
| 1669 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4,94 | 0.2% | 0.5% | 0.3% | 0.3% | $25 157,81 | $4 697 781 | $4 697 781 | 1.0 |
|
||
| 1670 |
Aspecta
ASP
|
$0,01013 | 0.0% | 2.5% | 11.4% | 14.7% | $657 656 | $4 693 102 | $10 125 685 | 0.46 |
|
||
| 1672 |
UR
SN25
|
$0,8724 | 0.3% | 2.2% | 11.1% | 51.2% | $16 469,44 | $4 691 686 | $4 691 686 | 1.0 |
|
||
| 1671 |
Dot
DOT
|
Osta
|
$0,005645 | 2.1% | 5.3% | 30.4% | 37.1% | $36 839,36 | $4 690 483 | $4 969 020 | 0.94 |
|
|
| 1673 |
Claudia
CLAUDIA
|
$0,004939 | 0.3% | 1.2% | 74.9% | 18.5% | $2 178 572 | $4 670 048 | $4 670 048 | 1.0 |
|
||
| 1674 |
Metahero
HERO
|
$0,0004666 | 0.1% | 0.6% | 5.7% | 13.8% | $519,78 | $4 663 755 | $4 663 755 | 1.0 |
|
||
| 1695 |
Measurable Data
MDT
|
$0,004641 | 5.7% | 5.4% | 12.7% | 37.7% | $164 094 | $4 651 200 | $4 651 202 | 1.0 |
|
||
| 1677 |
Sogni AI
SOGNI
|
$0,001123 | 0.0% | 2.3% | 23.3% | 103.8% | $89 385,83 | $4 647 337 | $11 226 233 | 0.41 |
|
||
| 1678 |
Beefy
BIFI
|
$58,09 | 0.0% | 0.9% | 10.1% | 12.4% | $3 378,26 | $4 647 325 | $4 647 325 | 1.0 |
|
||
| 1679 |
Broccoli
BROCCOLI
|
$0,004644 | 0.2% | 2.3% | 2.0% | 19.9% | $1 723 614 | $4 643 922 | $4 643 922 | 1.0 |
|
||
| 1676 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$58,68 | 0.0% | 1.3% | 3.6% | 24.3% | $2 858 575 | $4 641 080 | $4 641 080 | 1.0 |
|
||
| 1680 |
Oracle xStock
ORCLX
|
$125,65 | 0.0% | 6.3% | 1.7% | 8.0% | $8 765,00 | $4 640 428 | $80 191 353 | 0.06 |
|
||
| 1681 |
Quantum Innovate
SN63
|
$0,8134 | 0.1% | 10.6% | 25.8% | 26.4% | $167 373 | $4 627 204 | $4 627 204 | 1.0 |
|
||
| 1682 |
Treehouse
TREE
|
$0,02964 | 0.6% | 1.3% | 13.2% | 28.8% | $1 719 590 | $4 626 864 | $29 636 122 | 0.16 |
|
||
| 1683 |
Montra
MONTRA
|
$0,004693 | 5.1% | 29.4% | - | - | $1 741 592 | $4 621 338 | $4 621 338 | 1.0 |
|
||
| 1675 |
Swarm
BZZ
|
$0,07378 | 0.1% | 0.9% | 49.2% | 62.1% | $217 233 | $4 611 430 | $4 611 430 | 1.0 |
|
||
| 1684 |
Tesla • Robinhood Token
TSLA
|
$386,93 | 0.1% | 0.9% | 1.6% | 3.3% | $1 939 122 | $4 609 416 | $4 609 416 | 1.0 |
|
||
| 1685 |
CONX
CONX
|
$0,004390 | 0.1% | 2.9% | 7.6% | 20.9% | $82 404,06 | $4 600 213 | $8 778 285 | 0.52 |
|
||
| 1686 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.5% | $6 905,42 | $4 598 679 | $4 598 679 | 1.0 |
|
||
| 1687 |
ALD
ALD
|
$0,02292 | 0.4% | 0.0% | 3.6% | 23.2% | $222 682 | $4 597 452 | $22 987 259 | 0.2 |
|
||
| 1688 |
Graphite
SN43
|
$0,8584 | 0.3% | 2.1% | 7.7% | 20.6% | $46 226,38 | $4 596 337 | $4 596 337 | 1.0 |
|
||
| 1691 |
Thena
THE
|
$0,03355 | 0.0% | 2.5% | 29.1% | 44.1% | $3 093 407 | $4 592 079 | $9 643 338 | 0.48 |
|
||
| 1689 |
犇犇牛 (BenBen Bull)
犇犇牛
|
$0,004589 | 0.4% | 3.3% | - | - | $13 182,73 | $4 588 733 | $4 588 733 | 1.0 |
|
||
| 1690 |
BEST
BEST
|
$0,0005432 | 0.1% | 0.2% | 22.0% | 33.8% | $3 661,35 | $4 584 860 | $5 432 293 | 0.84 |
|
||
| 1692 |
Statics Protocol
STATICS
|
$0,006345 | 1.0% | 1.7% | 22.4% | 42.1% | $82 584,02 | $4 581 908 | $6 344 104 | 0.72 |
|
||
| 1693 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$48,93 | 0.1% | 1.7% | 0.3% | 3.3% | $5,24 | $4 577 560 | $4 577 560 | 1.0 |
|
||
| 1694 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004575 | 0.0% | 3.1% | 0.6% | 49.4% | $12 669,89 | $4 573 399 | $4 573 399 | 1.0 |
|
||
| 1697 |
Solcasino Token
SCS
|
$0,001488 | 0.0% | 2.0% | 0.1% | 9.4% | $4 729,26 | $4 567 989 | $4 567 989 | 1.0 |
|
||
| 1696 |
Radio Caca
RACA
|
$0,00001099 | 0.1% | 0.4% | 3.8% | 17.4% | $146 267 | $4 565 588 | $4 565 588 | 1.0 |
|
Näytetään tulokset 1501 - 1600 kokonaismäärästä 10168
Rivit
Tai hanki se sovelluskaupastasi
