Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 1.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 83,4 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 728 334 767 948
Markkina-arvo
1.7%
$83 395 833 781
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
RXR Coin
RXRC
|
$0,1633 | 0.2% | 1.6% | 1.7% | 7.2% | $2 348 860 | $6 530 296 | $62 037 808 | 0.11 |
|
||
| 1502 |
Bitlight
LIGHT
|
$0,1518 | 0.5% | 1.7% | 3.6% | 5.4% | $631 472 | $6 527 845 | $63 675 981 | 0.1 |
|
||
| 1503 |
Bobo Coin
BOBO
|
$0.079587 | 0.4% | 9.4% | 32.0% | 45.5% | $211 654 | $6 505 416 | $6 513 620 | 1.0 |
|
||
| 1504 |
Reactive Network
REACT
|
$0,01301 | 0.5% | 9.1% | 20.3% | 15.1% | $351 951 | $6 502 058 | $6 503 835 | 1.0 |
|
||
| 1505 |
OneFootball Club
OFC
|
$0,04028 | 1.6% | 4.6% | 21.5% | - | $3 288 024 | $6 500 377 | $40 306 249 | 0.16 |
|
||
| 1507 |
Sportstensor
SN41
|
$1,62 | 0.3% | 2.9% | 18.4% | 6.4% | $128 456 | $6 497 967 | $6 497 967 | 1.0 |
|
||
| 1506 |
GME
GME
|
$0,0009510 | 0.6% | 9.6% | 60.7% | 81.0% | $1 193 556 | $6 494 797 | $6 494 797 | 1.0 |
|
||
| 1508 |
StablR USD
USDR
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $25 435 270 | $6 463 490 | $6 463 490 | 1.0 |
|
||
| 1509 |
doginme
DOGINME
|
$0,00009538 | 1.1% | 0.6% | 2.6% | 2.5% | $175 898 | $6 457 117 | $6 457 117 | 1.0 |
|
||
| 1512 |
Quantum Compute
SN48
|
$1,57 | 0.0% | 4.0% | 4.8% | 4.9% | $156 113 | $6 436 421 | $6 436 421 | 1.0 |
|
||
| 1510 |
The White Whale
WHITEWHALE
|
$0,006433 | 0.7% | 7.3% | 8.0% | 14.2% | $637 551 | $6 434 593 | $6 434 593 | 1.0 |
|
||
| 1511 |
NKN
NKN
|
$0,008033 | 0.4% | 1.1% | 4.2% | 18.8% | $170 903 | $6 426 909 | $6 427 698 | 1.0 |
|
||
| 1513 |
Rainmaker
RAIN
|
Osta
|
$0,006418 | 1.7% | 4.4% | 20.8% | 18.5% | $5 631,18 | $6 417 019 | $6 417 019 | 1.0 |
|
|
| 1514 |
Midas Rockaway Market Neutral
MROX
|
$1,12 | 0.0% | 0.0% | 0.2% | - | $0,00 | $6 415 313 | $6 415 313 | 1.0 |
|
||
| 1515 |
Precog
SN52
|
$1,49 | 1.2% | 9.0% | 34.5% | 39.1% | $1 184 702 | $6 406 927 | $6 406 927 | 1.0 |
|
||
| 1516 |
Polyhedra Network
ZKJ
|
$0,01270 | 1.6% | 0.0% | 6.5% | 34.2% | $3 506 260 | $6 402 934 | $12 699 334 | 0.5 |
|
||
| 1517 |
Mobox
MBOX
|
$0,01163 | 0.2% | 1.1% | 9.9% | 10.8% | $3 107 963 | $6 399 233 | $6 399 233 | 1.0 |
|
||
| 1518 |
Neutrino Index Token
XTN
|
$0,07817 | 0.5% | 1.5% | 188.5% | 20.0% | $711,35 | $6 396 035 | $6 395 431 | 1.0 |
|
||
| 1519 |
庄
BUNDLE
|
$0,006350 | - | - | - | - | $2,77 | $6 349 695 | $6 349 695 | 1.0 |
|
||
| 1520 |
World3
WAI
|
$0,01901 | 0.0% | 1.0% | 3.6% | 0.7% | $280 611 | $6 344 089 | $19 049 412 | 0.33 |
|
||
| 1521 |
World Collective Oil Reserve
WCOR
|
$0,006319 | 0.1% | 0.1% | 0.1% | - | $5 553,46 | $6 318 319 | $6 318 319 | 1.0 |
|
||
| 1522 |
Ycash
YEC
|
$0,3788 | 0.0% | 22.4% | 23.0% | 167.4% | $14 428,00 | $6 318 202 | $6 318 567 | 1.0 |
|
||
| 1523 |
Nest Alpha Vault
NALPHA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $56 661,29 | $6 316 244 | $6 315 523 | 1.0 |
|
||
| 1524 |
SOSANA
SOSANA
|
$0,1894 | 0.7% | 16.4% | 12.9% | 52.6% | $9 361,14 | $6 301 913 | $16 821 950 | 0.37 |
|
||
| 1525 |
Fwog
FWOG
|
$0,006473 | 3.1% | 42.9% | 34.2% | 38.8% | $1 716 674 | $6 300 946 | $6 300 946 | 1.0 |
|
||
| 1526 |
RealToken Ecosystem Governance
REG
|
$0,08575 | 0.0% | 0.1% | 1.1% | 15.2% | $0,5142 | $6 286 270 | $43 019 864 | 0.15 |
|
||
| 1527 |
Apple xStock
AAPLX
|
$280,06 | 0.3% | 0.6% | 3.5% | 9.7% | $7 694 942 | $6 252 799 | $142 536 013 | 0.04 |
|
||
| 1528 |
P2P Protocol
P2P
|
$0,5192 | 0.0% | 3.8% | 3.5% | - | $52 493,30 | $6 249 280 | $13 393 248 | 0.47 |
|
||
| 1529 |
Tectum
TET
|
$0,6293 | 0.2% | 1.0% | 55.3% | 150.7% | $131 923 | $6 245 114 | $6 286 280 | 0.99 |
|
||
| 1530 |
Pangolin
PNG
|
$0,02711 | 0.1% | 0.4% | 5.4% | 1.9% | $873 323 | $6 242 553 | $14 584 774 | 0.43 |
|
||
| 1531 |
Minutes Network Token
MNTX
|
$0,06876 | 0.5% | 0.7% | 5.1% | 47.1% | $66 791,44 | $6 238 862 | $6 240 667 | 1.0 |
|
||
| 1532 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.1% | 0.1% | 0.2% | 0.2% | $124 209 | $6 231 391 | $6 231 391 | 1.0 |
|
||
| 1533 |
Graphite Protocol
GP
|
$0,1787 | 2.8% | 3.3% | 6.2% | 8.4% | $410 049 | $6 227 910 | $10 525 246 | 0.59 |
|
||
| 1534 |
Apraemio
APRA
|
$0,04498 | 0.4% | 2.5% | 0.9% | 4.5% | $50 236,86 | $6 207 130 | $44 979 212 | 0.14 |
|
||
| 1535 |
Private Aviation Finance Token
CINO
|
$0,009330 | 1.5% | 0.5% | 0.1% | 4.4% | $883,61 | $6 188 605 | $9 379 848 | 0.66 |
|
||
| 1536 |
MECCA
MEA
|
$0,002933 | 0.2% | 0.2% | 0.4% | 7.1% | $138 175 | $6 183 609 | $11 733 606 | 0.53 |
|
||
| 1537 |
Zeus Network
ZEUS
|
$0,006657 | 0.5% | 0.1% | 9.0% | 8.4% | $1 286 146 | $6 172 339 | $6 655 161 | 0.93 |
|
||
| 1538 |
KRYLL
KRL
|
$0,1535 | 0.1% | 0.3% | 0.5% | 6.2% | $20 735,22 | $6 171 464 | $7 577 930 | 0.81 |
|
||
| 1539 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.6% | 3.5% | 0.3% | $63,72 | $6 162 524 | $6 162 524 | 1.0 |
|
||
| 1540 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$406,16 | 0.3% | 1.8% | 2.9% | 20.3% | $4 842 599 | $6 155 357 | $6 155 357 | 1.0 |
|
||
| 1548 |
Nobody Sausage
NOBODY
|
$0,006567 | 0.4% | 57.7% | 102.3% | 135.3% | $1 398 152 | $6 147 036 | $6 147 036 | 1.0 |
|
||
| 1542 |
GENIUS AI
GNUS
|
$0,4941 | 0.5% | 31.7% | 40.6% | 61.7% | $1 977,65 | $6 133 158 | $7 501 129 | 0.82 |
|
||
| 1541 |
Manyu
MANYU
|
$0.086125 | 0.2% | 0.6% | 4.5% | 0.3% | $3 669 405 | $6 124 965 | $6 124 965 | 1.0 |
|
||
| 1544 |
Automata
ATA
|
$0,01038 | 0.6% | 3.5% | 5.1% | 15.5% | $1 753 855 | $6 100 462 | $10 378 607 | 0.59 |
|
||
| 1545 |
Auto Finance
AUTO
|
$0,06098 | 0.2% | 0.8% | 3.6% | 26.4% | $990,06 | $6 097 560 | $6 097 560 | 1.0 |
|
||
| 1546 |
CoinZoom
ZOOM
|
$0,01514 | 0.3% | 0.3% | 5.7% | 32.8% | $21 931,76 | $6 097 253 | $9 086 782 | 0.67 |
|
||
| 1543 |
Haedal Protocol
HAEDAL
|
$0,03126 | 0.5% | 3.1% | 10.2% | 11.4% | $6 083 503 | $6 096 158 | $31 262 347 | 0.2 |
|
||
| 1547 |
MEDXT
MEDXT
|
$0,0002928 | - | - | - | - | $388,54 | $6 093 335 | $7 318 888 | 0.83 |
|
||
| 1549 |
XRP ARMY
ARMY
|
$0,01033 | 0.1% | 9.7% | 10.8% | 69.9% | $103 497 | $6 086 212 | $6 086 212 | 1.0 |
|
||
| 1550 |
Hera Finance
HERA
|
$1,31 | 0.3% | 7.3% | 6.7% | 8.1% | $53 047,43 | $6 083 537 | $13 119 554 | 0.46 |
|
||
| 1551 |
Wexo
WEXO
|
$0,01821 | 0.4% | 0.8% | 4.3% | 16.0% | $123 604 | $6 083 383 | $16 010 719 | 0.38 |
|
||
| 1553 |
Tethereum
T99
|
$0,3019 | 0.0% | 0.0% | 0.0% | 0.1% | $244 157 | $6 076 295 | $3 019 116 934 | 0.0 |
|
||
| 1552 |
Yee Token
YEE
|
$0,006076 | 1.1% | 7.2% | 10.6% | 0.0% | $825 353 | $6 075 943 | $6 075 943 | 1.0 |
|
||
| 1554 |
Propchain
PROPC
|
$0,1408 | 0.1% | 1.9% | 7.5% | 26.9% | $66 349,81 | $6 065 919 | $8 975 022 | 0.68 |
|
||
| 1555 |
Pixels
PIXEL
|
$0,007863 | 0.6% | 0.0% | 4.7% | 18.9% | $6 787 304 | $6 064 898 | $39 329 249 | 0.15 |
|
||
| 1556 |
VNX Gold
VNXAU
|
$147,50 | 0.0% | 0.2% | 2.8% | 1.0% | $4 731,80 | $6 061 655 | $6 061 655 | 1.0 |
|
||
| 1558 |
Mamo
MAMO
|
$0,01272 | 0.2% | 2.9% | 2.0% | 0.3% | $424 224 | $6 048 680 | $12 724 552 | 0.48 |
|
||
| 1557 |
NEM
XEM
|
$0,0006715 | 2.1% | 2.1% | 9.2% | 3.3% | $325 012 | $6 047 037 | $6 047 037 | 1.0 |
|
||
| 1559 |
Contentos
COS
|
$0,001168 | 0.0% | 1.2% | 0.8% | 3.8% | $863 393 | $6 043 953 | $11 559 641 | 0.52 |
|
||
| 1560 |
Numinous
SN6
|
$1,39 | 1.4% | 2.8% | 12.1% | 21.3% | $226 836 | $6 038 731 | $6 038 731 | 1.0 |
|
||
| 1561 |
Merkle Trade
MKL
|
$0,06032 | - | - | - | - | $2,21 | $6 031 639 | $6 031 639 | 1.0 |
|
||
| 1562 |
Soil
SOIL
|
$0,08753 | 0.0% | 3.1% | 4.6% | 5.5% | $1 831,51 | $6 028 361 | $8 752 617 | 0.69 |
|
||
| 1563 |
BounceBit USD
BBUSD
|
$1,02 | 2.1% | 0.1% | 0.7% | 2.1% | $15 847,78 | $6 027 407 | $6 027 407 | 1.0 |
|
||
| 1564 |
Quantoz USDQ
USDQ
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $35 402 466 | $6 009 110 | $50 978 847 | 0.12 |
|
||
| 1565 |
Cratos
CRTS
|
$0,0001214 | 4.9% | 12.8% | 45.4% | 78.3% | $1 698 048 | $5 975 340 | $11 692 234 | 0.51 |
|
||
| 1567 |
Bettensor
SN30
|
$1,30 | 0.0% | 1.8% | 2.9% | 5.6% | $486 022 | $5 959 652 | $5 959 652 | 1.0 |
|
||
| 1566 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $109,21 | $5 954 925 | $5 954 925 | 1.0 |
|
||
| 1568 |
Parcl
PRCL
|
$0,01313 | 0.3% | 0.5% | 6.6% | 6.5% | $261 164 | $5 944 573 | $13 131 539 | 0.45 |
|
||
| 1569 |
Croatian Football Federation Token
VATRENI
|
$1,48 | 0.3% | 0.6% | 11.3% | 11.5% | $1 456,66 | $5 935 150 | $31 195 978 | 0.19 |
|
||
| 1570 |
Coding Dino
DINO
|
$0,0005929 | 0.3% | 3.2% | 2.7% | 38.3% | $438 824 | $5 929 746 | $5 929 746 | 1.0 |
|
||
| 1571 |
Mainframe
SN25
|
$1,34 | 0.2% | 0.0% | 9.9% | 10.8% | $134 857 | $5 905 534 | $5 905 534 | 1.0 |
|
||
| 1573 |
NI Compute
SN27
|
$1,41 | 0.0% | 4.0% | 18.8% | 23.8% | $153 317 | $5 882 773 | $5 882 773 | 1.0 |
|
||
| 1576 |
RedTeam
SN61
|
$1,34 | 0.1% | 21.8% | 27.9% | 4.0% | $1 373 153 | $5 872 058 | $5 872 058 | 1.0 |
|
||
| 1572 |
GamerCoin
GHX
|
$0,008355 | 0.1% | 1.5% | 1.1% | 10.7% | $1 023 521 | $5 871 591 | $6 750 294 | 0.87 |
|
||
| 1574 |
MESSIER
M87
|
$0.056645 | 0.2% | 4.0% | 1.6% | 7.5% | $281 705 | $5 868 088 | $5 868 088 | 1.0 |
|
||
| 1575 |
Tectonic
TONIC
|
$0.071923 | 0.6% | 1.7% | 1.7% | 7.4% | $175 639 | $5 862 464 | $9 617 947 | 0.61 |
|
||
| 1577 |
VeBetterDAO
B3TR
|
$0,01453 | 0.1% | 1.8% | 2.7% | 41.8% | $171 313 | $5 859 119 | $5 859 119 | 1.0 |
|
||
| 1578 |
Viction
VIC
|
$0,04622 | 0.8% | 1.6% | 20.4% | 2.2% | $1 545 944 | $5 846 537 | $9 718 082 | 0.6 |
|
||
| 1579 |
Fantom Bomb
FBOMB
|
$0,01262 | 0.3% | 1.1% | 2.0% | 10.9% | $4 507,82 | $5 845 398 | $5 845 398 | 1.0 |
|
||
| 1580 |
House Party Protocol
HPP
|
$0,05588 | 0.7% | 0.6% | - | - | $3 056 797 | $5 838 063 | $94 209 241 | 0.06 |
|
||
| 1582 |
SubVortex
SN7
|
$1,29 | 0.3% | 7.2% | 18.7% | 17.5% | $188 976 | $5 835 944 | $5 835 944 | 1.0 |
|
||
| 1581 |
district0x
DNT
|
$0,007779 | 0.3% | 0.9% | 4.2% | 5.6% | $96 613,87 | $5 835 492 | $7 768 003 | 0.75 |
|
||
| 1583 |
PURPLE PEPE
PURPE
|
$0,00001380 | 0.6% | 4.9% | 10.8% | 7.5% | $227 509 | $5 806 833 | $5 806 833 | 1.0 |
|
||
| 1584 |
Bitcoin Limited Edition
BTCLE
|
$372,55 | 0.5% | 0.1% | 0.1% | 6.4% | $88 878,84 | $5 802 777 | $78 221 606 | 0.07 |
|
||
| 1585 |
Everscale
EVER
|
$0,002918 | 0.2% | 3.4% | 17.5% | 54.1% | $20 298,62 | $5 793 898 | $6 179 040 | 0.94 |
|
||
| 1586 |
DIMO
DIMO
|
$0,01156 | 0.1% | 1.0% | 9.0% | 5.8% | $16 746,49 | $5 783 598 | $11 559 960 | 0.5 |
|
||
| 1587 |
Suilend
SEND
|
$0,08454 | 0.1% | 0.2% | 1.3% | 5.8% | $109 911 | $5 768 307 | $8 453 272 | 0.68 |
|
||
| 1588 |
Comtech Gold
CGO
|
$147,44 | 0.2% | 0.5% | 2.8% | 1.0% | $982 087 | $5 750 202 | $5 750 202 | 1.0 |
|
||
| 1589 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5 750 000 | $5 750 000 | 1.0 |
|
||
| 1590 |
Peapods Finance
PEAS
|
$0,5781 | 0.3% | 0.3% | 7.0% | 38.5% | $4 495,10 | $5 742 549 | $5 742 549 | 1.0 |
|
||
| 1591 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,005855 | 0.4% | 1.7% | 9.6% | 3.0% | $10 908,04 | $5 737 812 | $5 737 812 | 1.0 |
|
||
| 1592 |
Bytecoin
BCN
|
$0,00003117 | - | - | - | - | $0,06229 | $5 736 421 | $5 737 881 | 1.0 |
|
||
| 1593 |
Pitbull
PIT
|
$0.091472 | 0.1% | 2.1% | 1.9% | 0.5% | $111 029 | $5 731 001 | $5 731 001 | 1.0 |
|
||
| 1594 |
Diamond
DMD
|
$1,51 | 0.4% | 2.5% | 1.4% | 8.7% | $45 168,47 | $5 723 215 | $6 610 135 | 0.87 |
|
||
| 1595 |
LooPIN Network
LOOPIN
|
$0,1204 | - | - | - | - | $12,96 | $5 722 532 | $6 459 966 | 0.89 |
|
||
| 1596 |
Ambire Wallet
WALLET
|
$0,008281 | 1.1% | 0.0% | 8.6% | 27.9% | $66 020,56 | $5 722 462 | $6 091 932 | 0.94 |
|
||
| 1597 |
Desearch
SN22
|
$1,39 | 0.2% | 1.3% | 6.9% | 12.0% | $73 306,67 | $5 719 416 | $5 719 416 | 1.0 |
|
||
| 1598 |
Wingbits
WINGS
|
$0,005918 | 0.2% | 0.1% | 11.4% | - | $6 204,08 | $5 704 279 | $59 175 642 | 0.1 |
|
||
| 1599 |
StrikeBit AI
STRIKE
|
$0,02739 | 10.9% | 17.2% | 10.3% | 167.6% | $101 465 | $5 669 426 | $54 020 260 | 0.1 |
|
||
| 1600 |
Dimitra
DMTR
|
$0,007729 | 0.1% | 3.1% | 10.1% | 6.0% | $127 761 | $5 667 371 | $7 503 509 | 0.76 |
|
Näytetään tulokset 1501 - 1600 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
