Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,31 biljoonaa$, 1.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,3 miljardia $.
Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 9,2 %.
CoinGecko seuraa nyt 17 408 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 312 634 124 574
Markkina-arvo
1.3%
$64 326 989 617
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1508 |
OpenVPP
OVPP
|
$0,006878 | 1.4% | 0.2% | 3.9% | 26.0% | $685 040 | $5 576 909 | $6 874 638 | 0.81 |
|
||
| 1501 |
PAAL AI
PAAL
|
$0,006215 | 1.9% | 0.7% | 10.6% | 12.3% | $143 400 | $5 572 699 | $6 209 194 | 0.9 |
|
||
| 1506 |
Ethix
ETHIX
|
$0,07901 | 14.5% | 15.6% | 21.8% | 33.5% | $5 492,32 | $5 570 032 | $7 900 967 | 0.7 |
|
||
| 1502 |
HyBridge
BRIDGE
|
$0,02791 | 1.0% | 6.5% | 8.8% | 268.4% | $318,91 | $5 565 284 | $5 565 284 | 1.0 |
|
||
| 1504 |
Best Patent Token
BPT
|
$0,002057 | 0.0% | 1.5% | 14.4% | 1.2% | $5 033,22 | $5 552 371 | $10 282 169 | 0.54 |
|
||
| 1503 |
Galeon
GALEON
|
$0,005897 | 0.2% | 0.1% | 6.4% | 6.6% | $27 518,05 | $5 542 691 | $23 180 623 | 0.24 |
|
||
| 1505 |
DeAgentAI
AIA
|
$0,05565 | 0.3% | 1.0% | 3.2% | 4.7% | $2 668 655 | $5 541 963 | $55 698 122 | 0.1 |
|
||
| 1507 |
Oraichain
ORAI
|
$0,2801 | 1.4% | 3.4% | 17.6% | 26.5% | $220 742 | $5 527 320 | $5 528 387 | 1.0 |
|
||
| 1509 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.1% | 0.0% | 0.1% | 0.1% | $65 472,31 | $5 518 961 | $5 518 961 | 1.0 |
|
||
| 1510 |
PEPPER
PEPPER
|
$0.096303 | 0.4% | 1.1% | 6.9% | 29.7% | $44 057,93 | $5 512 190 | $5 512 190 | 1.0 |
|
||
| 1511 |
Bettensor
SN30
|
$1,15 | 0.5% | 7.8% | 12.6% | 17.5% | $539 220 | $5 509 106 | $5 509 106 | 1.0 |
|
||
| 1512 |
Turtle
TURTLE
|
$0,03559 | 0.0% | 0.7% | 5.0% | 20.0% | $616 054 | $5 505 830 | $35 590 370 | 0.15 |
|
||
| 1514 |
xHYPE
XHYPE
|
$1,03 | 0.9% | 0.5% | 1.1% | 0.9% | $1 101,58 | $5 498 261 | $5 498 261 | 1.0 |
|
||
| 1515 |
Liquid Mercury
MERC
|
$0,001704 | 0.0% | 0.7% | 3.1% | 6.5% | $55,26 | $5 483 582 | $10 224 189 | 0.54 |
|
||
| 1513 |
Partisia Blockchain
MPC
|
$0,01174 | 4.3% | 13.9% | 12.5% | 17.9% | $48 475,75 | $5 476 874 | $7 162 894 | 0.76 |
|
||
| 1516 |
Private Aviation Finance Token
CINO
|
$0,008345 | 0.2% | 0.3% | 4.3% | 12.0% | $1 620,33 | $5 474 828 | $8 298 002 | 0.66 |
|
||
| 1518 |
RealToken Ecosystem Governance
REG
|
$0,07463 | - | 0.7% | 0.2% | 10.2% | $5,71 | $5 471 978 | $37 444 985 | 0.15 |
|
||
| 1517 |
Froggie
FROGGIE
|
$0,005475 | 0.9% | 2.7% | 0.5% | 2.8% | $66 340,29 | $5 471 749 | $5 471 749 | 1.0 |
|
||
| 1519 |
Hemi
HEMI
|
$0,005585 | 0.3% | 3.0% | 9.4% | 19.9% | $4 902 567 | $5 461 252 | $55 869 587 | 0.1 |
|
||
| 1521 |
Agoras: Tau Net
AGRS
|
$0,3033 | 0.1% | 12.0% | 1.6% | 17.0% | $18 020,96 | $5 459 547 | $12 738 944 | 0.43 |
|
||
| 1520 |
Anyspend
ANY
|
$0,02481 | - | - | - | - | $18,71 | $5 458 238 | $24 810 172 | 0.22 |
|
||
| 1522 |
OpenVPP [Old]
OVPP
|
$0,006804 | 0.4% | 1.6% | 3.6% | 27.2% | $93 066,04 | $5 443 403 | $6 804 254 | 0.8 |
![openvpp [old] (OVPP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/68508/sparkline.svg)
|
||
| 1524 |
Manchester City Fan Token
CITY
|
$0,4019 | 0.2% | 0.6% | 0.1% | 11.8% | $2 169 515 | $5 438 791 | $7 933 469 | 0.69 |
|
||
| 1523 |
inSure DeFi
SURE
|
$0,0002053 | 0.1% | 1.7% | 4.3% | 16.1% | $3,60 | $5 436 580 | $18 065 767 | 0.3 |
|
||
| 1525 |
Cygnus
CGN
|
$0,002359 | 0.1% | 1.0% | 1.0% | 1.9% | $90 604,79 | $5 424 474 | $23 584 670 | 0.23 |
|
||
| 1526 |
Bitcoin Gold
BTG
|
$0,3097 | 34.2% | 34.5% | 0.4% | 0.1% | $11 803,09 | $5 423 706 | $5 423 706 | 1.0 |
|
||
| 1527 |
Graphite Protocol
GP
|
$0,1565 | 0.5% | 6.7% | 16.4% | 4.7% | $132 851 | $5 420 437 | $9 178 334 | 0.59 |
|
||
| 1528 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$219,28 | 0.0% | 0.8% | 1.4% | 3.3% | $60 105,01 | $5 407 471 | $5 407 471 | 1.0 |
|
||
| 1529 |
Juventus Fan Token
JUV
|
$0,3474 | 0.3% | 0.5% | 3.1% | 16.4% | $1 953 656 | $5 405 643 | $6 909 551 | 0.78 |
|
||
| 1531 |
Croatian Football Federation Token
VATRENI
|
$1,66 | 0.4% | 1.6% | 5.5% | 15.6% | $6 342,05 | $5 398 699 | $34 266 074 | 0.16 |
|
||
| 1532 |
Bitlayer
BTR
|
$0,02061 | 0.9% | 9.7% | 3.9% | 17.0% | $4 850 795 | $5 390 636 | $20 606 407 | 0.26 |
|
||
| 1530 |
Nest
NEST
|
$0,005398 | 0.3% | 4.0% | - | - | $522 454 | $5 390 281 | $5 390 281 | 1.0 |
|
||
| 1533 |
EVAA Protocol
EVAA
|
$0,8080 | 1.1% | 8.9% | 10.8% | 76.0% | $2 980 328 | $5 378 046 | $40 632 127 | 0.13 |
|
||
| 1535 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085371 | 0.1% | 2.0% | 3.9% | 6.9% | $16,26 | $5 376 099 | $5 376 099 | 1.0 |
|
||
| 1534 |
Ika
IKA
|
$0,001791 | 0.3% | 6.2% | 11.7% | 41.3% | $478 821 | $5 375 908 | $17 919 693 | 0.3 |
|
||
| 1536 |
Quickswap
QUICK
|
$0,007089 | 1.5% | 1.5% | 1.9% | 15.6% | $1 458 819 | $5 373 558 | $7 088 589 | 0.76 |
|
||
| 1541 |
BitQuant
SN15
|
$5,67 | 0.1% | 6.9% | 29.3% | 19.1% | $276 994 | $5 364 571 | $5 364 571 | 1.0 |
|
||
| 1539 |
P2P Protocol
P2P
|
$0,4481 | 0.0% | 0.1% | 0.6% | 4.1% | $703,38 | $5 358 861 | $11 560 854 | 0.46 |
|
||
| 1540 |
Red Hare Coin
RHC
|
$0,005366 | 0.0% | 0.2% | 18.9% | 34.4% | $338,23 | $5 353 246 | $5 353 246 | 1.0 |
|
||
| 1538 |
Kekius Maximus
KEKIUS
|
$0,005355 | 2.1% | 7.0% | 4.8% | 7.7% | $2 501 447 | $5 352 993 | $5 352 993 | 1.0 |
|
||
| 1537 |
MetFi
METFI
|
$0,01655 | 0.4% | 1.9% | 4.8% | 0.1% | $12 329,40 | $5 351 444 | $7 453 170 | 0.72 |
|
||
| 1542 |
Wayfinder
PROMPT
|
$0,02390 | 0.1% | 0.2% | 6.8% | 29.7% | $5 269 032 | $5 351 252 | $23 900 153 | 0.22 |
|
||
| 1543 |
Pika Protocol
PIKA
|
$0,2813 | - | - | - | - | $7,17 | $5 345 152 | $28 132 378 | 0.19 |
|
||
| 1544 |
Ski Mask Dog
SKI
|
$0,005333 | 0.1% | 1.7% | 3.6% | 2.8% | $7 371,66 | $5 337 068 | $5 337 068 | 1.0 |
|
||
| 1545 |
StablR USD
USDR
|
$0,2525 | 0.0% | 1415.3% | 1459.2% | 74.7% | $145,73 | $5 322 618 | $5 322 618 | 1.0 |
|
||
| 1546 |
GAME by Virtuals
GAME
|
$0,005301 | 0.1% | 0.8% | 11.9% | 29.3% | $2 339 768 | $5 301 406 | $5 301 406 | 1.0 |
|
||
| 1548 |
Minswap
MIN
|
$0,003056 | 0.4% | 3.7% | 14.2% | 26.0% | $317 690 | $5 289 022 | $7 557 556 | 0.7 |
|
||
| 1556 |
Dupe
DUPE
|
$0,005283 | 0.5% | 3.0% | 3.4% | 18.6% | $101 219 | $5 282 591 | $5 282 591 | 1.0 |
|
||
| 1549 |
LUMI Credits
LUMI
|
$0,04123 | 0.1% | 0.1% | 4.2% | 7.1% | $11,48 | $5 282 277 | $5 282 277 | 1.0 |
|
||
| 1555 |
Fantom Bomb
FBOMB
|
$0,01215 | 0.8% | 2.0% | 8.6% | 1.7% | $37 071,62 | $5 277 378 | $5 277 378 | 1.0 |
|
||
| 1550 |
MESSIER
M87
|
$0.055957 | 0.1% | 1.6% | 2.0% | 2.5% | $177 680 | $5 271 064 | $5 271 064 | 1.0 |
|
||
| 1554 |
GENIUS AI
GNUS
|
$0,4566 | 7.5% | 10.6% | 5.5% | 29.3% | $1 060,91 | $5 266 241 | $6 440 851 | 0.82 |
|
||
| 1553 |
GoldZip Gold
XGZ
|
$134,93 | 0.1% | 0.9% | 3.0% | - | $121 733 | $5 262 305 | $5 262 305 | 1.0 |
|
||
| 1552 |
Coinbase xStock
COINX
|
$165,23 | 0.0% | 0.6% | 1.9% | 9.1% | $2 076 117 | $5 261 296 | $127 252 681 | 0.04 |
|
||
| 1559 |
Quantoz EURQ
EURQ
|
$1,13 | 0.4% | 0.4% | 0.5% | 2.7% | $10 130 041 | $5 259 430 | $6 763 369 | 0.78 |
|
||
| 1557 |
Comtech Gold
CGO
|
$134,84 | 0.2% | 0.2% | 2.9% | 5.7% | $800 966 | $5 258 607 | $5 258 607 | 1.0 |
|
||
| 1558 |
Own The Doge
DOG
|
Osta
|
$0,0003801 | 0.7% | 1.9% | 1.0% | 14.9% | $3 665,13 | $5 247 781 | $6 403 998 | 0.82 |
|
|
| 1551 |
Coq Inu
COQ
|
$0.077506 | 0.5% | 4.0% | 24.6% | 43.5% | $2 528 529 | $5 234 852 | $5 234 852 | 1.0 |
|
||
| 1562 |
Opal
OPAL
|
$0,1043 | 0.8% | 4.2% | 17.7% | 102.9% | $13 086,27 | $5 215 984 | $7 302 379 | 0.71 |
|
||
| 1547 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002483 | 0.8% | 0.1% | 2.6% | 9.1% | $65 029,08 | $5 213 722 | $5 213 722 | 1.0 |
|
||
| 1561 |
Hey Anon
ANON
|
$0,3759 | 0.2% | 1.6% | 8.7% | 35.4% | $355 626 | $5 209 297 | $7 878 421 | 0.66 |
|
||
| 1563 |
Pitbull
PIT
|
$0.091342 | 0.0% | 0.9% | 5.6% | 9.7% | $109 681 | $5 204 137 | $5 204 137 | 1.0 |
|
||
| 1560 |
Mind Network
FHE
|
$0,02086 | 2.7% | 2.4% | 20.5% | 27.7% | $6 691 572 | $5 194 921 | $20 863 136 | 0.25 |
|
||
| 1564 |
Ekubo Protocol
EKUBO
|
$0,5196 | 0.1% | 1.2% | 3.7% | 5.4% | $54 786,57 | $5 194 318 | $5 194 318 | 1.0 |
|
||
| 1565 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,005164 | 2.0% | 10.9% | 8.0% | 4.5% | $104 921 | $5 181 759 | $5 181 759 | 1.0 |
|
||
| 1566 |
KRYLL
KRL
|
$0,1285 | 0.0% | 0.3% | 0.2% | 12.1% | $13 459,46 | $5 172 089 | $6 350 799 | 0.81 |
|
||
| 1567 |
ElizaOS
ELIZAOS
|
$0,0006876 | 1.1% | 0.6% | 3.5% | 28.3% | $592 299 | $5 150 936 | $6 459 416 | 0.8 |
|
||
| 1568 |
Ava AI
AVA
|
$0,005154 | 0.1% | 0.0% | 5.0% | 22.1% | $1 998 730 | $5 150 035 | $5 150 035 | 1.0 |
|
||
| 1571 |
Rich Kids of TAO
SN110
|
$2,33 | 0.5% | 14.0% | 12.1% | 4.1% | $482 758 | $5 147 695 | $5 147 695 | 1.0 |
|
||
| 1569 |
American Oil Asset Supply
AOAS
|
$0,005136 | 0.0% | 1.6% | - | - | $17 107,31 | $5 135 847 | $5 135 847 | 1.0 |
|
||
| 1570 |
XEQM Labs
XEQM
|
$0,01849 | 0.8% | 7.7% | 36.8% | 38.3% | $993,56 | $5 133 907 | $5 133 907 | 1.0 |
|
||
| 1572 |
Luna by Virtuals
LUNA
|
$0,005134 | 0.1% | 1.2% | 7.6% | 9.0% | $878,89 | $5 133 521 | $5 133 521 | 1.0 |
|
||
| 1573 |
LandWolf
WOLF
|
$0.055670 | 2.1% | 4.1% | 8.7% | 28.1% | $453 299 | $5 118 231 | $5 118 231 | 1.0 |
|
||
| 1586 |
Obyte
GBYTE
|
$5,46 | 8.9% | 1.1% | 5.9% | 22.3% | $11 719,87 | $5 107 324 | $5 460 940 | 0.94 |
|
||
| 1575 |
SWEAT
SWEAT
|
$0,0005974 | 0.7% | 0.4% | 15.8% | 52.1% | $1 716 832 | $5 105 563 | $11 806 979 | 0.43 |
|
||
| 1576 |
ParagonsDAO
PDT
|
$0,06029 | 0.1% | 0.4% | 2.3% | 12.4% | $1 290,68 | $5 098 658 | $5 098 658 | 1.0 |
|
||
| 1577 |
Dora Factory
DORA
|
$0,005087 | 0.7% | 1.7% | 8.5% | 5.8% | $4 617,09 | $5 081 846 | $5 081 846 | 1.0 |
|
||
| 1581 |
O Intelligence Coin
OI
|
$5 078 706 | 0.4% | 2.0% | 5.7% | 1.0% | $694,41 | $5 079 115 | $5 079 115 | 1.0 |
|
||
| 1578 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | $167 465 | $5 077 863 | $5 077 863 | 1.0 |
|
||
| 1579 |
Rayls
RLS
|
$0,002558 | 0.2% | 5.1% | 7.5% | 33.3% | $2 037 578 | $5 072 002 | $25 515 455 | 0.2 |
|
||
| 1574 |
Koma Inu
KOMA
|
$0,008346 | 1.9% | 0.3% | 20.8% | 27.9% | $1 350 972 | $5 058 922 | $5 058 922 | 1.0 |
|
||
| 1580 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.1% | 1.2% | 2.3% | $56 629,68 | $5 048 288 | $5 048 288 | 1.0 |
|
||
| 1585 |
Nomina
NOM
|
$0,001733 | 2.8% | 8.3% | 1.7% | 15.6% | $15 960 554 | $5 034 564 | $12 627 877 | 0.4 |
|
||
| 1582 |
Klever
KLV
|
$0,0005578 | 0.1% | 1.3% | 3.0% | 39.8% | $112 125 | $5 034 081 | $5 034 081 | 1.0 |
|
||
| 1583 |
Resolv Liquidity Provider Token
RLP
|
$0,1895 | 0.0% | 1.6% | 3.4% | 57.3% | $45,39 | $5 029 173 | $5 029 173 | 1.0 |
|
||
| 1584 |
Unstable Coin
USDUC
|
$0,005021 | 0.6% | 0.5% | 0.2% | 1.9% | $863 031 | $5 020 037 | $5 020 037 | 1.0 |
|
||
| 1589 |
three.ws
THREE
|
$0,005011 | 9.1% | 43.8% | 33.4% | 2797.0% | $2 416 350 | $5 011 437 | $5 011 437 | 1.0 |
|
||
| 1587 |
DebtReliefBot
DRB
|
$0,00005006 | 0.5% | 1.7% | 4.4% | 23.5% | $46 281,42 | $5 006 544 | $5 006 544 | 1.0 |
|
||
| 1607 |
MECCA
MEA
|
$0,002373 | 1.6% | 1.5% | 5.0% | 9.7% | $59 733,03 | $5 002 639 | $9 492 665 | 0.53 |
|
||
| 1593 |
Stonks
STNK
|
$8,59 | 0.6% | 7.7% | 19.1% | 6.5% | $13 745,63 | $5 000 658 | $5 000 658 | 1.0 |
|
||
| 1588 |
NX8
NX8
|
$68,71 | 0.3% | 0.9% | 0.2% | 11.3% | $92 377,72 | $4 993 584 | $4 993 584 | 1.0 |
|
||
| 1591 |
MATH
MATH
|
$0,02642 | 1.0% | 1.9% | 1.0% | 17.1% | $179 649 | $4 987 954 | $5 284 674 | 0.94 |
|
||
| 1590 |
OVERTAKE
TAKE
|
$0,01717 | 1.3% | 2.3% | 9.0% | 23.4% | $329 493 | $4 987 414 | $17 167 538 | 0.29 |
|
||
| 1592 |
Ref Finance
REF
|
$0,05190 | 0.3% | 1.1% | 12.0% | 14.3% | $16,46 | $4 982 609 | $5 190 478 | 0.96 |
|
||
| 1594 |
Bitlight
LIGHT
|
$0,1158 | 0.1% | 2.2% | 0.3% | 8.6% | $2 096 802 | $4 978 026 | $48 558 241 | 0.1 |
|
||
| 1597 |
crow with knife
CAW
|
$0.086486 | 4.6% | 5.2% | 0.6% | 10.0% | $29 292,44 | $4 977 309 | $4 977 309 | 1.0 |
|
||
| 1596 |
Aria.AI
ARIA
|
$0,02714 | 0.8% | 2.2% | 12.5% | 37.2% | $1 636 779 | $4 969 559 | $27 156 063 | 0.18 |
|
||
| 1595 |
Nexa
NEXA
|
$0.064643 | 0.2% | 0.0% | 0.8% | 3.4% | $31 699,00 | $4 958 665 | $4 958 665 | 1.0 |
|
||
| 1598 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $9 467,57 | $4 956 903 | $4 956 903 | 1.0 |
|
||
| 1602 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$106,88 | 0.4% | 1.0% | 9.9% | 46.9% | $675 869 | $4 949 021 | $4 949 021 | 1.0 |
|
Näytetään tulokset 1501 - 1600 kokonaismäärästä 16042
Rivit
Tai hanki se sovelluskaupastasi
