Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,63 biljoonaa$, 6.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 142 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 10,9 %.
CoinGecko seuraa nyt 18 608 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Frog-Themed ja Bitcoin Fork -kryptovaluuttoja.
Kohokohdat
$2 625 010 390 925
Markkina-arvo
6.4%
$142 082 433 493
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1498 |
AUGUR
REPV2_YES_1
|
$0,8926 | 0.0% | 3.5% | 10.1% | - | $1 615,64 | $5 841 876 | $5 841 876 | 1.0 |
|
||
| 1499 |
Neon
NEON
|
$0,01355 | 0.4% | 4.9% | 2.3% | 29.4% | $131 163 | $5 841 842 | $13 553 580 | 0.43 |
|
||
| 1500 |
PACT
PACT
|
$0,0001853 | 0.1% | 0.3% | 63.4% | 38.3% | $31 258,23 | $5 839 150 | $22 972 956 | 0.25 |
|
||
| 1501 |
Iron Fish
IRON
|
$0,07759 | 0.7% | 2.0% | 4.9% | 3.2% | $68 641,80 | $5 835 518 | $5 835 640 | 1.0 |
|
||
| 1502 |
Particle Network
PARTI
|
$0,02500 | 0.0% | 2.8% | 10.9% | 17.2% | $9 400 248 | $5 824 173 | $24 996 449 | 0.23 |
|
||
| 1503 |
Opal
OPAL
|
$0,1164 | 1.1% | 10.4% | 14.5% | 2.4% | $177 569 | $5 817 767 | $116 355 400 | 0.05 |
|
||
| 1504 |
HyBridge
BRIDGE
|
$0,02908 | 0.0% | 91.2% | 8.7% | 12.4% | $675,47 | $5 814 820 | $5 814 820 | 1.0 |
|
||
| 1505 |
CoinMarketCap 20 Index DTF
CMC20
|
$155,51 | 0.4% | 8.5% | 19.6% | 15.3% | $9 411 809 | $5 813 057 | $5 813 057 | 1.0 |
|
||
| 1506 |
AxCNH
AXCNH
|
$0,1479 | 0.3% | 0.0% | 39.3% | 0.1% | $62,01 | $5 804 322 | $5 804 322 | 1.0 |
|
||
| 1507 |
Edel
EDEL
|
$0,009306 | 1.4% | 1.8% | 9.5% | 0.6% | $471 102 | $5 780 469 | $9 306 615 | 0.62 |
|
||
| 1508 |
Quickswap
QUICK
|
$0,008748 | 1.2% | 6.0% | 8.9% | 10.0% | $401 597 | $5 773 097 | $7 809 301 | 0.74 |
|
||
| 1509 |
Australian Digital Dollar
AUDD
|
$0,7132 | 0.1% | 0.0% | 0.9% | 2.6% | $19 434,95 | $5 763 770 | $5 763 770 | 1.0 |
|
||
| 1510 |
xHYPE
XHYPE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | $153,15 | $5 759 365 | $5 759 365 | 1.0 |
|
||
| 1511 |
dYdX
ETHDYDX
|
$0,1184 | 0.6% | 6.3% | 7.1% | 4.7% | $4 698 803 | $5 754 764 | $92 304 420 | 0.06 |
|
||
| 1512 |
PEPECAT
PEPECAT
|
$0,005825 | 0.2% | 8.7% | 28.5% | 251.8% | $4 010,17 | $5 753 364 | $5 753 364 | 1.0 |
|
||
| 1513 |
Oneoneone
SN111
|
$1,47 | 0.7% | 6.6% | 18.4% | 27.5% | $140 721 | $5 742 156 | $5 742 156 | 1.0 |
|
||
| 1514 |
Hera Finance
HERA
|
$1,24 | 0.2% | 3.1% | 1.1% | 2.6% | $5 354,60 | $5 739 401 | $12 377 401 | 0.46 |
|
||
| 1515 |
Alchemix
ALCX
|
$2,27 | 0.4% | 3.2% | 14.9% | 7.2% | $152 247 | $5 735 187 | $7 190 032 | 0.8 |
|
||
| 1516 |
SquidGrow
SQGROW
|
$0,005744 | 1.6% | 8.5% | 5.5% | 3.9% | $21 912,85 | $5 735 048 | $5 735 048 | 1.0 |
|
||
| 1517 |
Treehouse
TREE
|
$0,03666 | 0.2% | 3.5% | 8.5% | 1.0% | $14 725 578 | $5 724 173 | $36 664 635 | 0.16 |
|
||
| 1518 |
ShareX
SHARE
|
$0,3188 | 1.6% | 5.1% | 7.9% | 38.7% | $858 394 | $5 721 890 | $31 876 823 | 0.18 |
|
||
| 1519 |
Verasity
VRA
|
$0,00002019 | 11.4% | 67.2% | 119.3% | 152.1% | $335 354 | $5 709 020 | $5 707 513 | 1.0 |
|
||
| 1520 |
district0x
DNT
|
$0,005706 | 0.0% | 4.5% | 13.8% | 8.2% | $14 918,52 | $5 706 230 | $5 706 230 | 1.0 |
|
||
| 1521 |
WebGenieAI
SN54
|
$1,11 | 0.6% | 7.7% | 16.0% | 7.8% | $166 357 | $5 703 493 | $5 703 493 | 1.0 |
|
||
| 1522 |
GoldZip Gold
XGZ
|
$146,19 | 0.3% | 2.0% | 5.0% | 10.9% | $553 080 | $5 701 101 | $5 701 101 | 1.0 |
|
||
| 1523 |
Galeon
GALEON
|
$0,006062 | 1.4% | 18.5% | 22.6% | 18.1% | $5 433,75 | $5 694 653 | $23 816 159 | 0.24 |
|
||
| 1524 |
Games for a Living
GFAL
|
$0,0007998 | 0.5% | 1.8% | 5.4% | 15.2% | $4 035,69 | $5 686 508 | $7 997 808 | 0.71 |
|
||
| 1525 |
DOLZ.io
DOLZ
|
$0,008206 | 0.6% | 1.4% | 3.5% | 17.6% | $7 787,40 | $5 682 782 | $5 682 782 | 1.0 |
|
||
| 1526 |
00 Token
00
|
$0,01522 | 0.2% | 0.9% | 52.9% | 79.9% | $71 749,23 | $5 680 591 | $15 208 679 | 0.37 |
|
||
| 1527 |
Graphite
SN43
|
$1,15 | 0.1% | 5.9% | 7.2% | 5.5% | $1 853,21 | $5 679 531 | $5 679 531 | 1.0 |
|
||
| 1528 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$143,99 | 0.2% | 1.7% | 8.7% | 11.2% | $877 455 | $5 675 668 | $5 675 668 | 1.0 |
|
||
| 1529 |
Nebius Group (Ondo Tokenized)
NBISON
|
$227,75 | 0.6% | 1.4% | 12.6% | 7.6% | $2 408 027 | $5 670 194 | $5 670 194 | 1.0 |
|
||
| 1530 |
Synth
SN50
|
$1,11 | 0.0% | 0.3% | 7.3% | 1.4% | $340 352 | $5 648 697 | $5 648 697 | 1.0 |
|
||
| 1531 |
MAP Protocol
MAPO
|
$0,0009100 | 0.3% | 5.5% | 1.8% | 13.8% | $527 620 | $5 636 188 | $8 819 076 | 0.64 |
|
||
| 1532 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$226,88 | 0.3% | 0.4% | 1.3% | 0.4% | $55 754,74 | $5 605 065 | $5 605 065 | 1.0 |
|
||
| 1533 |
TOESCOIN
TOES
|
$0,005601 | 5.1% | 1.2% | 11.3% | 21.3% | $1 437 254 | $5 589 094 | $5 589 094 | 1.0 |
|
||
| 1534 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.1% | 0.2% | 1.0% | $5 189 768 | $5 588 660 | $6 990 671 | 0.8 |
|
||
| 1535 |
Data Ownership Protocol 2
DOP2
|
$0,0006656 | 0.4% | 2.5% | 12.8% | 21.3% | $123 941 | $5 578 885 | $17 678 992 | 0.32 |
|
||
| 1536 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $5 571 822 | $5 571 822 | 1.0 |
|
||
| 1537 |
Scor
SCOR
|
$0,01240 | 0.0% | 0.5% | 3.3% | 11.3% | $1 032,21 | $5 566 510 | $49 617 132 | 0.11 |
|
||
| 1538 |
ChainBounty
BOUNTY
|
$0,01076 | 1.5% | 5.6% | 13.6% | 26.5% | $247 456 | $5 564 901 | $5 975 182 | 0.93 |
|
||
| 1539 |
LUCA
LUCA
|
$0,3653 | 0.0% | 0.0% | 7.8% | 34.8% | $106 532 | $5 564 184 | $5 568 613 | 1.0 |
|
||
| 1540 |
Towns
TOWNS
|
$0,002632 | 1.5% | 7.2% | 23.5% | 28.0% | $4 658 074 | $5 553 639 | $26 666 395 | 0.21 |
|
||
| 1541 |
Manyu
MANYU
|
$0.085554 | 1.3% | 2.9% | 32.5% | 100.6% | $1 021 488 | $5 551 101 | $5 551 101 | 1.0 |
|
||
| 1542 |
Liquid Euro
WEEUR
|
$1,19 | 0.0% | 0.2% | 1.4% | 3.0% | $0,00 | $5 549 816 | $5 549 816 | 1.0 |
|
||
| 1543 |
Polkastarter
POLS
|
$0,05593 | 0.8% | 2.7% | 5.2% | 9.1% | $118 056 | $5 549 160 | $5 593 368 | 0.99 |
|
||
| 1544 |
inSure DeFi
SURE
|
$0,0002093 | 0.4% | 6.1% | 7.6% | 11.6% | $1,04 | $5 539 366 | $18 407 324 | 0.3 |
|
||
| 1545 |
Pitbull
PIT
|
$0.091428 | 0.9% | 5.8% | 8.1% | 9.3% | $101 821 | $5 531 536 | $14 277 428 | 0.39 |
|
||
| 1546 |
Realio Network Token
RIO
|
$0,05527 | 1.5% | 23.8% | 54.6% | 56.3% | $660 496 | $5 527 122 | $5 527 122 | 1.0 |
|
||
| 1547 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,008660 | 0.2% | 5.6% | 11.9% | 50.9% | $26 266,11 | $5 511 712 | $5 517 253 | 1.0 |
|
||
| 1548 |
GenesisL1
L1
|
$0,1326 | 0.7% | 17.8% | 31.4% | - | $25 599,33 | $5 508 397 | $6 221 693 | 0.89 |
|
||
| 1549 |
Vidaio
SN85
|
$1,21 | 0.1% | 5.4% | 1.5% | 6.9% | $288 509 | $5 505 360 | $5 505 360 | 1.0 |
|
||
| 1550 |
Ditto
SN118
|
$2,21 | 0.6% | 3.3% | 18.1% | 27.1% | $1 560 861 | $5 496 203 | $5 496 203 | 1.0 |
|
||
| 1551 |
The Toad Pepe
TOAD
|
$0,005732 | 5.6% | 28.8% | 36.1% | - | $4 979 128 | $5 496 158 | $5 496 158 | 1.0 |
|
||
| 1552 |
PayAI Network
PAYAI
|
$0,005494 | 0.3% | 8.9% | 34.3% | 23.4% | $300 352 | $5 492 946 | $5 492 946 | 1.0 |
|
||
| 1553 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 253,46 | 0.0% | 2.6% | 3.2% | 6.3% | $1 268 941 | $5 488 625 | $5 488 625 | 1.0 |
|
||
| 1554 |
NUVA nvPRIME
NVPRIME
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $5 479 783 | $5 479 783 | 1.0 |
|
||
| 1555 |
Cryptocurrency Coin
CRYPTO
|
$0,005478 | 2.9% | 43.1% | 283.8% | 269.1% | $289 299 | $5 467 490 | $5 467 490 | 1.0 |
|
||
| 1556 |
Everscale
EVER
|
$0,002746 | 0.1% | 0.2% | 8.9% | 37.0% | $12 858,56 | $5 451 555 | $5 813 941 | 0.94 |
|
||
| 1557 |
Sταking
SN88
|
$1,11 | 1.2% | 9.2% | 15.7% | 63.3% | $337 101 | $5 423 753 | $5 423 753 | 1.0 |
|
||
| 1558 |
Alltoscan
ATS
|
$0,07101 | 2.5% | 2.5% | 1.5% | 5.7% | $416 175 | $5 410 625 | $7 105 025 | 0.76 |
|
||
| 1559 |
Quantoz EURQ
EURQ
|
$1,17 | 1.1% | 5.4% | 3.2% | 3.7% | $4 172 468 | $5 394 786 | $7 015 936 | 0.77 |
|
||
| 1560 |
ReadyAI
SN33
|
$1,17 | 0.1% | 5.7% | 0.7% | 0.9% | $8 349,61 | $5 393 669 | $5 393 669 | 1.0 |
|
||
| 1561 |
NVIDIA • Robinhood Token
NVDA
|
$218,21 | 0.0% | 0.7% | 3.3% | 6.0% | $14 872 083 | $5 384 184 | $5 384 184 | 1.0 |
|
||
| 1562 |
Partisia Blockchain
MPC
|
$0,01061 | 0.4% | 1.4% | 2.2% | 8.6% | $11 211,90 | $5 378 110 | $6 501 931 | 0.83 |
|
||
| 1563 |
BugsCoin
BGSC
|
$0,0005762 | 0.1% | 3.2% | 0.5% | 4.9% | $298 629 | $5 366 910 | $7 476 538 | 0.72 |
|
||
| 1564 |
P2P Protocol
P2P
|
$0,4477 | 0.0% | 0.1% | 0.4% | 3.5% | $1 322,61 | $5 353 617 | $11 549 541 | 0.46 |
|
||
| 1565 |
IlluminatiCoin
NATI
|
$0.061621 | 0.4% | 2.6% | 17.9% | 7.8% | $5 092,18 | $5 348 175 | $5 348 175 | 1.0 |
|
||
| 1566 |
Luna by Virtuals
LUNA
|
$0,005314 | 0.4% | 7.4% | 13.5% | 0.0% | $10 291,98 | $5 340 066 | $5 340 066 | 1.0 |
|
||
| 1567 |
KRYLL
KRL
|
$0,1324 | 0.1% | 4.2% | 8.5% | 5.3% | $138 600 | $5 327 370 | $6 541 469 | 0.81 |
|
||
| 1568 |
Cosanta
COSA
|
$2,51 | 0.2% | 2.9% | 0.5% | 10.8% | $51 161,86 | $5 312 489 | $5 312 876 | 1.0 |
|
||
| 1569 |
Parcl
PRCL
|
$0,005849 | 0.2% | 10.1% | 19.4% | 5.7% | $2 507 352 | $5 291 163 | $5 848 488 | 0.9 |
|
||
| 1570 |
Clash of Lilliput
COL
|
$0,06444 | 3.0% | 3.2% | 7.6% | 45.6% | $4 934,09 | $5 289 336 | $64 445 626 | 0.08 |
|
||
| 1571 |
Nimiq
NIM
|
$0,0003812 | 0.1% | 9.5% | 20.4% | 24.1% | $51 939,80 | $5 288 399 | $5 379 860 | 0.98 |
|
||
| 1572 |
FAR Labs
FAR
|
$0,001081 | 0.1% | 0.3% | 25.1% | 49.2% | $63 883,63 | $5 284 253 | $5 405 744 | 0.98 |
|
||
| 1573 |
BountyMarketCap
BMC
|
$0,05288 | 0.5% | 5.8% | 26.2% | 23.7% | $11 907,18 | $5 272 725 | $5 272 725 | 1.0 |
|
||
| 1574 |
Zephyr Protocol
ZEPH
|
$0,4076 | 0.1% | 1.3% | 0.2% | 5.3% | $121 220 | $5 259 302 | $5 259 320 | 1.0 |
|
||
| 1575 |
GAME by Virtuals
GAME
|
$0,005257 | 0.5% | 9.6% | 12.2% | 7.9% | $180 331 | $5 249 496 | $5 249 496 | 1.0 |
|
||
| 1576 |
DAO Maker
DAO
|
$0,02092 | 0.3% | 7.1% | 2.9% | 21.1% | $1 136 329 | $5 247 907 | $5 806 344 | 0.9 |
|
||
| 1577 |
Arcane
ARCANE
|
$0,006246 | 0.5% | 6.3% | 22.2% | 40.9% | $8 394,78 | $5 235 911 | $6 233 228 | 0.84 |
|
||
| 1578 |
BEST
BEST
|
$0,0006123 | 1.2% | 5.1% | 26.6% | 4.6% | $1 980,69 | $5 219 680 | $6 122 244 | 0.85 |
|
||
| 1579 |
NetX
NETX
|
$0,2078 | 0.4% | 1.3% | 3.6% | 20.2% | $195 830 | $5 215 869 | $6 234 789 | 0.84 |
|
||
| 1580 |
Golden Dragon
GD
|
$0,003807 | 0.0% | 0.0% | 0.0% | 0.0% | $1,34 | $5 211 818 | $5 211 818 | 1.0 |
|
||
| 1581 |
SpaceX (Reality Protocol)
RSPCX
|
$135,01 | 0.1% | 3.4% | 5.3% | 1.7% | $1 792 212 | $5 211 285 | $5 211 285 | 1.0 |
|
||
| 1582 |
ParagonsDAO
PDT
|
$0,06166 | 0.3% | 4.0% | 11.9% | 1.5% | $22 207,80 | $5 208 538 | $5 208 538 | 1.0 |
|
||
| 1583 |
Bitsec.ai
SN60
|
$1,07 | 0.1% | 18.8% | 12.1% | 1.6% | $766 754 | $5 199 083 | $5 199 083 | 1.0 |
|
||
| 1584 |
Nomina
NOM
|
$0,001794 | 0.4% | 4.7% | 18.0% | 16.4% | $5 076 953 | $5 197 657 | $13 066 204 | 0.4 |
|
||
| 1585 |
Tsuki
TSUKI
|
$0,005459 | 1.2% | 0.0% | 7.7% | 45.6% | $621 040 | $5 181 355 | $5 181 355 | 1.0 |
|
||
| 1586 |
BytomDAO
BTM
|
$0,01033 | 0.0% | 0.7% | 4.4% | 7.8% | $1 033,15 | $5 172 473 | $21 694 169 | 0.24 |
|
||
| 1587 |
Juventus Fan Token
JUV
|
$0,3215 | 0.2% | 3.8% | 6.2% | 2.0% | $1 472 066 | $5 143 579 | $6 398 953 | 0.8 |
|
||
| 1588 |
Wayfinder
PROMPT
|
$0,02291 | 0.7% | 4.4% | 6.4% | 12.7% | $4 772 184 | $5 129 582 | $22 910 117 | 0.22 |
|
||
| 1589 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $5 116 456 | $5 116 456 | 1.0 |
|
||
| 1590 |
Zeus
SN18
|
$0,9734 | 0.1% | 7.5% | 3.0% | 29.3% | $105 085 | $5 110 654 | $5 110 654 | 1.0 |
|
||
| 1591 |
EVAA Protocol
EVAA
|
$0,7720 | 0.1% | 0.7% | 1.8% | 8.2% | $682 759 | $5 107 354 | $38 587 004 | 0.13 |
|
||
| 1592 |
Infinity Rising
RISE
|
$0,001709 | 0.2% | 11.9% | 13.3% | 7.8% | $15 183,81 | $5 106 639 | $5 124 692 | 1.0 |
|
||
| 1593 |
Hey Anon
ANON
|
$0,3324 | 0.3% | 0.7% | 39.3% | 5.0% | $179 082 | $5 092 663 | $6 966 189 | 0.73 |
|
||
| 1594 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.0% | 1.0% | 1.0% | 1.7% | $211 971 | $5 077 803 | $5 077 803 | 1.0 |
|
||
| 1595 |
Manchester City Fan Token
CITY
|
$0,3634 | 0.9% | 2.3% | 1.1% | 6.1% | $2 344 163 | $5 065 071 | $7 174 157 | 0.71 |
|
||
| 1596 |
Santiment Network
SAN
|
$0,07901 | 0.4% | 5.7% | 26.4% | 23.4% | $80,10 | $5 060 057 | $6 583 960 | 0.77 |
|
||
| 1597 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005033 | 0.3% | 0.7% | 29.9% | 17.9% | $360 431 | $5 032 785 | $5 032 785 | 1.0 |
|
Näytetään tulokset 1501 - 1600 kokonaismäärästä 10621
Rivit
Tai hanki se sovelluskaupastasi
