Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,9 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,83 %.
CoinGecko seuraa nyt 22 610 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Crypto Card Issuer -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1489 |
Ref Finance
REF
|
$0,06448 | 2.4% | 1.5% | 11.2% | 34.2% | $70,34 | $6 189 401 | $6 447 616 | 0.96 |
|
||
| 1490 |
Darik Coin
DARIK
|
$0,2947 | 0.0% | 0.1% | 4.8% | 15.5% | $172,73 | $6 188 767 | $6 188 767 | 1.0 |
|
||
| 1491 |
DexNet
DEXNET
|
$0,003116 | 0.0% | 30.9% | 16.4% | 5.6% | $71,99 | $6 184 018 | $9 346 762 | 0.66 |
|
||
| 1492 |
Upland
SPARKLET
|
$0,01986 | 0.0% | 0.5% | 1.1% | 5.5% | $743,55 | $6 169 733 | $19 856 173 | 0.31 |
|
||
| 1493 |
BLACKCOIN
BLACKCOIN
|
$0,006163 | 0.4% | 3.2% | 11.5% | 11.7% | $12 774,01 | $6 163 321 | $6 163 321 | 1.0 |
|
||
| 1494 |
OMG Network
OMG
|
$0,04380 | 0.8% | 0.3% | 0.4% | 13.2% | $1 344 305 | $6 142 183 | $6 142 183 | 1.0 |
|
||
| 1496 |
Heroes of Mavia
MAVIA
|
$0,02451 | 0.8% | 3.3% | 4.7% | 12.9% | $379 913 | $6 128 358 | $6 128 358 | 1.0 |
|
||
| 1495 |
DeAgentAI
AIA
|
$0,06155 | 1.2% | 3.5% | 6.2% | 20.3% | $1 364 328 | $6 124 233 | $61 550 079 | 0.1 |
|
||
| 1497 |
Stake DAO
SDT
|
$0,08916 | 0.5% | 0.6% | 14.8% | 3.5% | $5 951,79 | $6 120 573 | $6 282 976 | 0.97 |
|
||
| 1498 |
MEDXT
MEDXT
|
$0,0002946 | 1.0% | 10.1% | 26.0% | 63.6% | $1 019,89 | $6 117 179 | $7 363 982 | 0.83 |
|
||
| 1501 |
Phoenic Token
PNIC
|
$0,001062 | 0.9% | 0.7% | 1.2% | 6.6% | $1 117 361 | $6 110 935 | $6 110 935 | 1.0 |
|
||
| 1499 |
Aligned
ALIGN
|
$0,003744 | 0.9% | 0.4% | 1.3% | 19.4% | $972 107 | $6 110 139 | $37 439 579 | 0.16 |
|
||
| 1502 |
Tethereum
T99
|
$0,3020 | 0.1% | 0.0% | 0.1% | 0.3% | $27 518,24 | $6 078 822 | $3 020 372 871 | 0.0 |
|
||
| 1510 |
AudaCity
DACITYCOIN
|
$0,006257 | 1.6% | 169.6% | 431.6% | - | $9 139 666 | $6 071 008 | $6 071 008 | 1.0 |
|
||
| 1513 |
KONET
KONET
|
$0,01246 | 6.8% | 96.4% | 177.2% | 32.5% | $126 412 | $6 053 130 | $6 053 470 | 1.0 |
|
||
| 1503 |
Origin Dollar
OUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $38 295,76 | $6 048 171 | $6 048 171 | 1.0 |
|
||
| 1504 |
StandX DUSD
DUSD
|
$0,9954 | 0.0% | 0.3% | 0.5% | 0.1% | $152 473 | $6 026 431 | $6 026 431 | 1.0 |
|
||
| 1508 |
Santos FC Fan Token
SANTOS
|
$0,3743 | 0.2% | 2.4% | 8.2% | 23.5% | $358 581 | $6 024 799 | $11 229 922 | 0.54 |
|
||
| 1506 |
MAP Protocol
MAPO
|
$0,0009712 | 0.0% | 0.1% | 6.1% | 25.7% | $571 574 | $6 018 996 | $9 418 064 | 0.64 |
|
||
| 1509 |
BEM
BEM
|
$11,55 | 1.5% | 6.4% | 40.8% | 63.3% | $415 544 | $6 015 401 | $6 016 129 | 1.0 |
|
||
| 1507 |
Redbelly Network
RBNT
|
$0,001991 | 1.5% | 1.3% | 12.5% | 2.8% | $130 374 | $6 012 563 | $19 905 487 | 0.3 |
|
||
| 1511 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085981 | 0.3% | 0.5% | 5.6% | 9.2% | $958,27 | $5 980 965 | $5 980 965 | 1.0 |
|
||
| 1512 |
MonaCoin
MONA
|
$0,05680 | 2.9% | 7.5% | 7.3% | 19.2% | $2 424,30 | $5 971 174 | $5 971 174 | 1.0 |
|
||
| 1514 |
Unicorn Fart Dust
UFD
|
$0,005954 | 22.7% | 10.0% | 2.5% | 30.1% | $1 816 234 | $5 953 584 | $5 953 584 | 1.0 |
|
||
| 1515 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$561,12 | 0.2% | 6.4% | 16.9% | 3.6% | $6 861 726 | $5 921 777 | $5 924 746 | 1.0 |
|
||
| 1516 |
Evernode
EVR
|
$0,08191 | 0.0% | 0.6% | 16.8% | 34.6% | $635,81 | $5 918 361 | $5 918 361 | 1.0 |
|
||
| 1517 |
Solomon
SOLO
|
$0,5622 | 0.0% | 0.6% | 5.6% | 22.4% | $17 950,81 | $5 917 207 | $14 505 850 | 0.41 |
|
||
| 1518 |
Ava AI
AVA
|
$0,005907 | 0.5% | 1.5% | 11.6% | 26.3% | $2 059 049 | $5 902 045 | $5 902 045 | 1.0 |
|
||
| 1520 |
Singularry
SINGULARRY
|
$0,005884 | 1.5% | 3.1% | 15.0% | 36.5% | $21 361,94 | $5 883 807 | $5 883 807 | 1.0 |
|
||
| 1523 |
PondCoin
PNDC
|
$0.074213 | 0.2% | 4.0% | 15.9% | 33.2% | $2 224,87 | $5 882 961 | $17 723 746 | 0.33 |
|
||
| 1519 |
Theoriq
THQ
|
$0,008641 | 0.0% | 1.2% | 10.3% | 16.9% | $143 318 | $5 882 359 | $8 640 758 | 0.68 |
|
||
| 1522 |
Marvell xStock
MRVLX
|
$163,70 | 1.0% | 4.5% | 5.5% | 35.6% | $131 614 | $5 880 886 | $183 215 896 | 0.03 |
|
||
| 1521 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$786,65 | 0.2% | 5.9% | 1.6% | 17.3% | $1 083 281 | $5 879 813 | $5 879 813 | 1.0 |
|
||
| 1525 |
Kleros
PNK
|
$0,006422 | 0.7% | 1.6% | 21.8% | 23.2% | $3 579,10 | $5 879 410 | $5 879 410 | 1.0 |
|
||
| 1524 |
LUKSO
LYX
|
$0,1925 | 0.4% | 3.0% | 1.4% | 15.8% | $127 400 | $5 878 533 | $8 107 685 | 0.73 |
|
||
| 1526 |
ChainBounty
BOUNTY
|
$0,01114 | 0.8% | 2.8% | 3.8% | 16.3% | $462 750 | $5 875 230 | $6 188 232 | 0.95 |
|
||
| 1528 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$9,14 | 1.2% | 16.3% | 21.8% | 14.8% | $2 447 073 | $5 872 106 | $5 872 106 | 1.0 |
|
||
| 1527 |
RIZE
RIZE
|
$0,002834 | 0.1% | 3.3% | 26.9% | 40.3% | $39 573,06 | $5 863 801 | $14 170 488 | 0.41 |
|
||
| 1529 |
GENIUS AI
GNUS
|
$0,3840 | 45.2% | 90.8% | 22.5% | 54.0% | $190,03 | $5 834 149 | $5 834 872 | 1.0 |
|
||
| 1530 |
KAN
KAN
|
$0,0005894 | 0.3% | 0.3% | 0.2% | 1.8% | $89 758,66 | $5 802 287 | $5 893 605 | 0.98 |
|
||
| 1531 |
Paris Saint-Germain Fan Token
PSG
|
$0,3303 | 0.2% | 1.7% | 11.4% | 26.7% | $1 055 493 | $5 801 140 | $6 569 753 | 0.88 |
|
||
| 1534 |
PayAI Network
PAYAI
|
$0,005795 | 0.1% | 2.5% | 19.6% | 31.7% | $1 515 682 | $5 794 347 | $5 794 347 | 1.0 |
|
||
| 1532 |
GeorgePlaysClashRoyale
CLASH
|
$0,005796 | 0.2% | 0.6% | 16.5% | 32.1% | $326 941 | $5 793 899 | $5 793 899 | 1.0 |
|
||
| 1533 |
TSMC xStock
TSMX
|
$410,72 | 0.0% | 1.2% | 4.0% | 7.3% | $8 744,19 | $5 791 171 | $108 843 834 | 0.05 |
|
||
| 1536 |
Nullmask
MASK
|
$0,01010 | 0.2% | 4.3% | 52.3% | 45.8% | $794 507 | $5 788 819 | $9 668 650 | 0.6 |
|
||
| 1537 |
NUVA nvPRIME
NVPRIME
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $5 781 881 | $5 781 881 | 1.0 |
|
||
| 1538 |
Oraichain
ORAI
|
$0,2973 | 0.6% | 5.1% | 17.5% | 54.4% | $111 960 | $5 778 790 | $5 880 847 | 0.98 |
|
||
| 1539 |
Exiom
XEQM
|
$0,02037 | 0.5% | 0.4% | 9.3% | 1.3% | $3 696,62 | $5 744 929 | $5 744 945 | 1.0 |
|
||
| 1540 |
StakeStone
STO
|
$0,02543 | 0.4% | 3.0% | 14.2% | 28.6% | $949 520 | $5 729 188 | $25 425 392 | 0.23 |
|
||
| 1541 |
SuperWalk GRND
GRND
|
$0,006972 | 0.5% | 3.1% | 21.3% | 32.3% | $31 961,89 | $5 727 805 | $6 631 500 | 0.86 |
|
||
| 1543 |
BLOCKv
VEE
|
$0,004755 | 0.2% | 0.3% | 13.3% | 6.3% | $1 271,76 | $5 725 168 | $5 725 160 | 1.0 |
|
||
| 1542 |
Bera USD
BUSD
|
$1,00 | 0.2% | 0.4% | 0.6% | 0.5% | $175 966 | $5 724 433 | $5 724 433 | 1.0 |
|
||
| 1544 |
The Grays Currency
PTGC
|
$0,00001993 | 0.4% | 4.5% | 10.2% | 49.1% | $8 504,21 | $5 716 491 | $5 716 490 | 1.0 |
|
||
| 1545 |
Liquidity
SN77
|
$0,9750 | 0.0% | 2.3% | 10.2% | 28.2% | $119 052 | $5 715 318 | $5 715 318 | 1.0 |
|
||
| 1547 |
PunkStrategy
PNKSTR
|
$0,006692 | 0.2% | 5.2% | 23.8% | 45.6% | $39 615,41 | $5 710 887 | $5 710 861 | 1.0 |
|
||
| 1546 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$124,98 | 0.3% | 2.4% | 1.4% | 8.0% | $2 024 967 | $5 709 159 | $5 709 159 | 1.0 |
|
||
| 1548 |
aura
AURA
|
$0,005923 | 0.2% | 1.4% | 13.6% | 25.1% | $236 162 | $5 705 340 | $5 705 340 | 1.0 |
|
||
| 1550 |
VNX Gold
VNXAU
|
$128,90 | 0.2% | 0.5% | 0.8% | 3.7% | $5 887,49 | $5 671 508 | $5 671 508 | 1.0 |
|
||
| 1549 |
AEON
AEON
|
$0,02308 | 0.7% | 4.5% | 4.2% | 51.7% | $2 848 772 | $5 669 915 | $23 081 676 | 0.25 |
|
||
| 1551 |
The Index
INDEX
|
$0,005753 | 0.9% | 2.4% | 32.9% | 44.8% | $331 000 | $5 640 930 | $5 640 930 | 1.0 |
|
||
| 1554 |
Mansory Token
MNSRY
|
$0,006255 | 0.0% | 0.4% | 6.4% | 12.6% | $243 073 | $5 629 139 | $5 629 139 | 1.0 |
|
||
| 1552 |
THOR
SN112
|
$1,94 | 1.2% | 0.3% | 0.6% | 16.7% | $224 033 | $5 628 795 | $5 628 795 | 1.0 |
|
||
| 1553 |
Games for a Living
GFAL
|
$0,0007689 | 0.0% | 2.1% | 1.4% | 10.6% | $1 063,43 | $5 627 020 | $7 688 965 | 0.73 |
|
||
| 1555 |
TAC
TAC
|
$0,0009133 | 0.6% | 2.7% | 16.6% | 31.7% | $343 352 | $5 622 642 | $9 160 605 | 0.61 |
|
||
| 1556 |
Pangolin
PNG
|
$0,02342 | 0.3% | 2.2% | 3.1% | 26.0% | $375 433 | $5 622 113 | $12 598 014 | 0.45 |
|
||
| 1557 |
PEPECAT
PEPECAT
|
$0,005664 | 0.4% | 1.7% | 13.1% | 19.5% | $26 305,66 | $5 606 006 | $5 606 006 | 1.0 |
|
||
| 1560 |
Bundle Cat
BUN
|
$0,02692 | 3.1% | 5.4% | 29.3% | 44.2% | $1 064 218 | $5 580 467 | $26 915 914 | 0.21 |
|
||
| 1558 |
MetFi
METFI
|
$0,01555 | 0.0% | 2.8% | 13.1% | 33.4% | $3 629,12 | $5 571 481 | $6 998 832 | 0.8 |
|
||
| 1559 |
Meta (Coinbase Tokenized Stock)
METAC
|
$627,00 | 0.3% | 3.0% | 0.1% | 14.9% | $11 893 625 | $5 570 509 | $5 570 509 | 1.0 |
|
||
| 1561 |
AMO Coin
AMO
|
$0,0002618 | 0.2% | 1.2% | 3.8% | 15.3% | $8 248,03 | $5 549 952 | $5 549 952 | 1.0 |
|
||
| 1562 |
Cea Industries
BNC4
|
$4,53 | 0.0% | 0.4% | 8.7% | 10.7% | $307 197 | $5 535 770 | $5 535 770 | 1.0 |
|
||
| 1563 |
Badger
BADGER
|
$0,2828 | 1.3% | 2.2% | 8.6% | 13.4% | $1 547,07 | $5 517 032 | $5 938 619 | 0.93 |
|
||
| 1564 |
PAAL AI
PAAL
|
$0,005514 | 0.4% | 1.5% | 25.6% | 40.9% | $101 842 | $5 507 312 | $5 513 599 | 1.0 |
|
||
| 1565 |
Pikaboss
PIKA
|
$0.071306 | 0.0% | 0.3% | 13.0% | 15.2% | $1 145,18 | $5 493 855 | $5 493 855 | 1.0 |
|
||
| 1566 |
GamerCoin
GHX
|
$0,007789 | 0.2% | 1.8% | 8.3% | 27.9% | $126 437 | $5 474 221 | $6 293 457 | 0.87 |
|
||
| 1567 |
clawpump.tech
CLAW
|
$0,005530 | 0.1% | 1.7% | 28.2% | 61.1% | $10 231,49 | $5 460 499 | $5 460 499 | 1.0 |
|
||
| 1568 |
Corn
CORN
|
$0,01037 | 0.2% | 8.2% | 50.1% | 59.1% | $736 456 | $5 443 476 | $21 773 903 | 0.25 |
|
||
| 1570 |
Bullbit
BUBI
|
$0,01664 | 0.1% | 0.7% | 16.1% | 47.1% | $11 139 307 | $5 433 970 | $66 570 435 | 0.08 |
|
||
| 1569 |
Vine
VINE
|
$0,005426 | 1.2% | 4.0% | 22.0% | 27.5% | $4 414 812 | $5 425 783 | $5 425 783 | 1.0 |
|
||
| 1571 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)
INTWB
|
$6,14 | 0.5% | 3.9% | 7.5% | 70.6% | $4 704 438 | $5 425 034 | $5 425 034 | 1.0 |
|
||
| 1572 |
Pitbull
PIT
|
$0.091398 | 0.0% | 1.4% | 3.8% | 13.6% | $71 729,62 | $5 412 409 | $5 412 409 | 1.0 |
|
||
| 1574 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$219,07 | 0.0% | 0.0% | 0.3% | 1.6% | $5,62 | $5 410 352 | $5 410 352 | 1.0 |
|
||
| 1575 |
Looped Hype
LHYPE
|
$73,95 | 0.5% | 0.2% | 14.1% | 11.9% | $1 071,77 | $5 404 382 | $5 404 382 | 1.0 |
|
||
| 1576 |
MXNB
MXNB
|
$0,05377 | 0.0% | 0.1% | 0.1% | 1.6% | $27 456,01 | $5 397 998 | $5 398 025 | 1.0 |
|
||
| 1577 |
Destra Network
DSYNC
|
$0,005409 | 0.3% | 5.8% | 22.1% | 34.8% | $568 428 | $5 388 954 | $5 388 954 | 1.0 |
|
||
| 1578 |
Official FO
FO
|
$0,04612 | 0.7% | 9.2% | 19.0% | 65.5% | $42 396,11 | $5 382 863 | $40 473 890 | 0.13 |
|
||
| 1579 |
TRIA
TRIA
|
$0,002494 | 0.6% | 0.2% | 4.4% | 16.3% | $1 141 550 | $5 381 448 | $24 941 016 | 0.22 |
|
||
| 1580 |
SentismAI
SENTIS
|
$0,02739 | 1.3% | 18.9% | 44.5% | 70.8% | $455 659 | $5 367 776 | $27 386 612 | 0.2 |
|
||
| 1581 |
Sectora
SECT
|
$0,1071 | 0.0% | 0.0% | 1.7% | 4.1% | $21 809,40 | $5 354 318 | $5 354 318 | 1.0 |
|
||
| 1587 |
Zeus Network
ZEUS
|
$0,005731 | 0.3% | 6.4% | 12.1% | 34.1% | $1 151 592 | $5 337 570 | $5 730 611 | 0.93 |
|
||
| 1582 |
XTP
XTP
|
$0,0005401 | 0.0% | 1.4% | 7.3% | 4.7% | $189,72 | $5 336 995 | $5 400 912 | 0.99 |
|
||
| 1583 |
Apple (EQX Tokenized Stock)
EQAAPL
|
$354,67 | 0.0% | 2.8% | - | - | $531,99 | $5 319 975 | $5 319 975 | 1.0 |
|
||
| 1584 |
Amazon (EQX Tokenized Stock)
EQAMZN
|
$265,31 | 0.0% | 1.8% | - | - | $525,00 | $5 306 105 | $5 306 105 | 1.0 |
|
||
| 1586 |
Own The Doge
DOG
|
Osta
|
$0,0003850 | 0.0% | 0.1% | 12.4% | 12.9% | $8 529,69 | $5 303 968 | $6 534 001 | 0.81 |
|
|
| 1585 |
I love puppies
PUPPIES
|
$0.061261 | 0.1% | 0.5% | 21.1% | 30.0% | $458 247 | $5 303 665 | $5 303 665 | 1.0 |
|
||
| 1588 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9954 | 0.2% | 0.2% | 0.1% | 0.2% | $12,33 | $5 287 837 | $5 287 837 | 1.0 |
|
||
| 1589 |
XBorg
XBG
|
$0,01011 | 0.7% | 1.4% | 3.6% | 25.0% | $861,42 | $5 285 686 | $10 114 551 | 0.52 |
|
||
| 1590 |
ShMonad
SHMON
|
$0,02710 | 0.8% | 0.4% | 9.4% | 33.2% | $158,71 | $5 278 260 | $5 278 260 | 1.0 |
|
||
| 1591 |
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$292,98 | 0.3% | 1.6% | 1.2% | 16.4% | $2 028,87 | $5 261 069 | $5 261 069 | 1.0 |
|
||
| 1592 |
inSure DeFi
SURE
|
$0,0001985 | 0.3% | 0.8% | 6.2% | 12.6% | $1,46 | $5 257 985 | $17 472 296 | 0.3 |
|
Näytetään tulokset 1401 - 1500 kokonaismäärästä 10168
Rivit
Tai hanki se sovelluskaupastasi
