Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 1.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 84 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 732 531 510 815
Markkina-arvo
1.9%
$84 028 799 748
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Vow
VOW
|
$0,02378 | 0.0% | 0.4% | 4.9% | 10.7% | $86 974,18 | $7 559 652 | $27 177 850 | 0.28 |
|
||
| 1403 |
PIVX
PIVX
|
$0,07349 | 0.3% | 7.8% | 0.3% | 13.8% | $1 582 314 | $7 545 676 | $7 545 676 | 1.0 |
|
||
| 1404 |
Bitcoin Pro
BTCP
|
$58,23 | 0.0% | 0.0% | 21.0% | 0.4% | $7 242,53 | $7 513 158 | $122 290 558 | 0.06 |
|
||
| 1405 |
Phoenix
PHB
|
$0,1102 | 1.4% | 2.6% | 3.8% | 7.8% | $1 412 573 | $7 503 128 | $7 503 128 | 1.0 |
|
||
| 1406 |
smolecoin
SMOLE
|
$0,00001795 | 0.7% | 1.7% | 2.6% | 7.5% | $288,93 | $7 498 093 | $7 498 093 | 1.0 |
|
||
| 1407 |
ReadyAI
SN33
|
$1,90 | 0.4% | 5.3% | 5.5% | 37.4% | $197 359 | $7 497 345 | $7 497 345 | 1.0 |
|
||
| 1409 |
Phoenix Global [OLD]
PHB
|
$0,002213 | - | - | - | - | $12,72 | $7 493 515 | $7 505 264 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1074/sparkline.svg)
|
||
| 1408 |
Akedo
AKE
|
$0,0003283 | 0.5% | 2.3% | 5.9% | 25.2% | $826 363 | $7 484 399 | $32 831 712 | 0.23 |
|
||
| 1398 |
Talus
US
|
$0,005877 | 1.5% | 13.3% | 39.9% | 14.3% | $4 991 444 | $7 484 078 | $58 706 357 | 0.13 |
|
||
| 1412 |
Redbelly Network
RBNT
|
$0,002947 | 0.1% | 1.4% | 0.3% | 21.6% | $146 186 | $7 470 802 | $29 474 811 | 0.25 |
|
||
| 1415 |
McDull (Meme)
MCDULL
|
$0.068400 | 0.7% | 1.7% | 1.4% | 2.6% | $24,64 | $7 467 085 | $7 467 085 | 1.0 |
|
||
| 1411 |
Juventus Fan Token
JUV
|
$0,4903 | 0.4% | 1.3% | 6.1% | 0.3% | $2 030 100 | $7 459 679 | $9 782 558 | 0.76 |
|
||
| 1433 |
Agoras: Tau Net
AGRS
|
$0,4130 | 0.3% | 1.2% | 1.9% | 4.9% | $15 241,25 | $7 436 773 | $17 352 471 | 0.43 |
|
||
| 1413 |
Bitlayer
BTR
|
$0,02842 | 0.2% | 1.8% | 11.9% | 10.5% | $2 037 348 | $7 433 985 | $28 417 373 | 0.26 |
|
||
| 1414 |
Heima
HEI
|
$0,08446 | 0.4% | 3.5% | 1.3% | 2.7% | $2 173 890 | $7 431 169 | $8 441 926 | 0.88 |
|
||
| 1416 |
DOLZ.io
DOLZ
|
$0,01072 | 0.3% | 1.1% | 0.0% | 0.1% | $4 003,76 | $7 422 346 | $7 422 346 | 1.0 |
|
||
| 1418 |
Towns
TOWNS
|
$0,003517 | 0.7% | 4.9% | 3.5% | 3.7% | $8 094 469 | $7 412 494 | $35 591 889 | 0.21 |
|
||
| 1417 |
Resistance Dog
REDO
|
$0,07412 | 0.7% | 2.7% | 48.0% | 177.8% | $301 810 | $7 412 006 | $7 412 006 | 1.0 |
|
||
| 1419 |
Anzen USDz
USDZ
|
$0,9822 | 0.0% | 0.2% | 0.0% | 1.2% | $9 876,85 | $7 408 578 | $7 408 578 | 1.0 |
|
||
| 1420 |
Radio Caca
RACA
|
$0,00001775 | 0.3% | 0.5% | 1.2% | 6.5% | $460 948 | $7 405 115 | $7 405 115 | 1.0 |
|
||
| 1421 |
BiLira
TRYB
|
$0,02219 | - | - | - | - | $209,65 | $7 396 271 | $7 396 271 | 1.0 |
|
||
| 1422 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4 610,24 | 0.0% | 0.0% | 4.0% | 0.3% | $24,42 | $7 393 519 | $7 393 519 | 1.0 |
|
||
| 1423 |
Umbra
UMBRA
|
$0,4927 | 0.2% | 1.0% | 45.5% | 24.8% | $274 996 | $7 389 758 | $14 040 580 | 0.53 |
|
||
| 1424 |
Alephium
ALPH
|
$0,05611 | 0.4% | 0.5% | 5.3% | 16.9% | $115 593 | $7 387 959 | $12 402 267 | 0.6 |
|
||
| 1430 |
Kekius Maximus
KEKIUS
|
$0,007379 | 0.2% | 1.5% | 17.2% | 18.1% | $541 946 | $7 379 065 | $7 379 065 | 1.0 |
|
||
| 1425 |
Ekubo Protocol
EKUBO
|
$0,7373 | 0.1% | 2.1% | 4.0% | 20.3% | $10 319,60 | $7 370 935 | $7 370 935 | 1.0 |
|
||
| 1426 |
FTMTOKEN
FTMX
|
$0,02073 | 1.0% | 2.0% | 7.9% | 11.7% | $276 696 | $7 357 231 | $13 368 491 | 0.55 |
|
||
| 1427 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$65,49 | 0.7% | 0.8% | 1.6% | 14.7% | $56 277,83 | $7 352 899 | $7 352 899 | 1.0 |
|
||
| 1428 |
Send
SEND
|
$0,02105 | 0.4% | 0.7% | 1.4% | 10.0% | $7 609,84 | $7 346 488 | $20 531 114 | 0.36 |
|
||
| 1429 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,007346 | 0.2% | 4.5% | 2.6% | 52.0% | $93 155,73 | $7 343 148 | $7 343 148 | 1.0 |
|
||
| 1431 |
SX Network
SX
|
$0,01346 | - | - | - | - | $1,20 | $7 334 893 | $13 449 170 | 0.55 |
|
||
| 1432 |
Scor
SCOR
|
$0,01731 | 0.3% | 6.6% | 11.8% | 20.5% | $101 869 | $7 333 518 | $69 223 937 | 0.11 |
|
||
| 1410 |
Win
WIN
|
$0,0001696 | 3.6% | 3.2% | 8.3% | 22.7% | $1 949,47 | $7 331 826 | $7 331 826 | 1.0 |
|
||
| 1434 |
Nomina
NOM
|
$0,002527 | 0.7% | 0.4% | 7.2% | 59.6% | $8 140 796 | $7 328 380 | $18 380 954 | 0.4 |
|
||
| 1436 |
Quickswap
QUICK
|
$0,009480 | 0.2% | 4.7% | 16.1% | 0.6% | $1 263 762 | $7 301 955 | $8 831 550 | 0.83 |
|
||
| 1435 |
IlluminatiCoin
NATI
|
$0.062207 | 0.4% | 8.2% | 0.9% | 14.4% | $39 420,76 | $7 283 099 | $7 283 099 | 1.0 |
|
||
| 1437 |
Wrapped Hypertensor
TENSOR
|
$8,14 | 0.0% | 0.5% | 7.8% | 18.2% | $1 474,12 | $7 243 822 | $7 243 822 | 1.0 |
|
||
| 1438 |
Build On BNB
BOB
|
$0.071721 | 2.1% | 35.5% | 18.7% | 54.1% | $12 836 170 | $7 242 262 | $7 242 262 | 1.0 |
|
||
| 1439 |
Vault
V
|
$0,07242 | - | 1.5% | 0.7% | 7.5% | $8,57 | $7 241 868 | $7 241 868 | 1.0 |
|
||
| 1440 |
Hyperbeat Ultra HYPE
HBHYPE
|
$43,03 | 0.7% | 2.2% | 4.2% | 15.8% | $1 216,29 | $7 230 663 | $7 230 663 | 1.0 |
|
||
| 1443 |
Neon
NEON
|
$0,03010 | 3.0% | 0.4% | 0.3% | 3.4% | $628 505 | $7 227 284 | $30 180 894 | 0.24 |
|
||
| 1441 |
Maza
MZC
|
$0,003033 | 0.0% | 4.0% | 5.9% | 14.5% | $377,39 | $7 224 605 | $7 336 377 | 0.98 |
|
||
| 1442 |
Own The Doge
DOG
|
Osta
|
$0,0005211 | 0.1% | 1.6% | 0.2% | 11.5% | $10 897,69 | $7 222 573 | $8 843 399 | 0.82 |
|
|
| 1444 |
Ava AI
AVA
|
$0,007220 | 0.3% | 3.5% | 12.0% | 13.6% | $987 665 | $7 214 677 | $7 214 677 | 1.0 |
|
||
| 1445 |
NAVI Protocol
NAVX
|
$0,008814 | 0.1% | 0.5% | 0.3% | 0.8% | $502 690 | $7 193 465 | $8 813 712 | 0.82 |
|
||
| 1447 |
World Friendship Cash
WFCA
|
$0,01614 | 0.8% | 1.7% | 15.1% | 23.0% | $179 926 | $7 177 009 | $16 137 981 | 0.44 |
|
||
| 1450 |
HUSD
HUSD
|
$0,03818 | 0.4% | 1.3% | 1.3% | 0.7% | $4,12 | $7 170 352 | $7 170 352 | 1.0 |
|
||
| 1446 |
0xMarkets
SN35
|
$1,52 | 0.4% | 3.3% | 2.4% | 1.1% | $160 871 | $7 167 802 | $7 167 802 | 1.0 |
|
||
| 1448 |
SpaceChain (ERC-20)
SPC
|
$0,01757 | 0.2% | 1.0% | 2.4% | 0.8% | $3 786,95 | $7 137 351 | $10 605 184 | 0.67 |
|
||
| 1452 |
Leadpoet
SN71
|
$1,74 | 0.1% | 0.9% | 7.4% | 15.8% | $1 544 713 | $7 128 915 | $7 128 915 | 1.0 |
|
||
| 1449 |
Fuel Network
FUEL
|
$0,0008996 | 0.1% | 0.2% | 2.7% | 1.9% | $45 095,04 | $7 120 288 | $9 236 528 | 0.77 |
|
||
| 1451 |
WOM Protocol
WOM
|
$0,03000 | - | - | - | - | $1,49 | $7 110 719 | $30 003 033 | 0.24 |
|
||
| 1453 |
Galeon
GALEON
|
$0,007563 | 0.1% | 2.3% | 10.9% | 7.4% | $23 884,17 | $7 085 820 | $29 634 291 | 0.24 |
|
||
| 1460 |
Testicle
TESTICLE
|
$0,007087 | 0.6% | 6.5% | 8.6% | 12.5% | $748 228 | $7 084 813 | $7 084 813 | 1.0 |
|
||
| 1454 |
OPENLOOT
OL
|
$0,009067 | 0.3% | 3.3% | 1.2% | 17.4% | $901 120 | $7 075 193 | $45 337 340 | 0.16 |
|
||
| 1455 |
basilica
SN39
|
$1,83 | 1.2% | 4.7% | 10.7% | 74.9% | $319 498 | $7 072 902 | $7 072 902 | 1.0 |
|
||
| 1456 |
GVNR
GVNR
|
$0,4490 | 0.0% | 10.0% | 13.4% | 116.8% | $578,29 | $7 068 173 | $8 980 285 | 0.79 |
|
||
| 1457 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $365 476 | $7 064 794 | $7 064 794 | 1.0 |
|
||
| 1462 |
OpenEden
EDEN
|
$0,03840 | 0.2% | 0.6% | 2.7% | 17.7% | $1 266 654 | $7 059 364 | $38 393 237 | 0.18 |
|
||
| 1458 |
Ampleforth
AMPL
|
$1,27 | 0.5% | 1.6% | 4.1% | 9.8% | $3 231,93 | $7 057 809 | $7 534 899 | 0.94 |
|
||
| 1459 |
DebtReliefBot
DRB
|
$0,00007117 | 0.5% | 4.1% | 19.1% | 31.9% | $1 525 377 | $7 050 729 | $7 050 729 | 1.0 |
|
||
| 1461 |
Dialectic USD Vault
DUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.0% | $4 918,56 | $7 046 948 | $7 046 948 | 1.0 |
|
||
| 1463 |
AscendEx
ASD
|
$0,009474 | 0.0% | 0.0% | 27.7% | 32.0% | $677 778 | $7 042 075 | $7 042 075 | 1.0 |
|
||
| 1464 |
CESS Network
CESS
|
$0,002649 | 0.1% | 1.2% | 5.6% | 3.3% | $133 858 | $7 029 547 | $26 526 591 | 0.27 |
|
||
| 1465 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$280,22 | 0.1% | 0.1% | 3.4% | 10.0% | $2 208 198 | $6 996 693 | $6 996 693 | 1.0 |
|
||
| 1466 |
Saga
SAGA
|
$0,01785 | 0.1% | 1.9% | 1.1% | 35.4% | $5 592 192 | $6 990 224 | $19 591 297 | 0.36 |
|
||
| 1467 |
Metronome
MET
|
Osta
|
$0,7944 | 0.4% | 1.6% | 16.5% | 31.3% | $3 171,29 | $6 973 353 | $11 421 236 | 0.61 |
|
|
| 1468 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$612,55 | 0.3% | 0.4% | 9.3% | 7.2% | $1 749 200 | $6 966 244 | $6 966 244 | 1.0 |
|
||
| 1469 |
Afreum
AFR
|
$0,0008702 | 0.0% | 0.2% | 4.5% | 24.4% | $3 184,00 | $6 957 131 | $6 957 131 | 1.0 |
|
||
| 1470 |
STAYNEX
STAY
|
$0,00006910 | 3.4% | 19.7% | 64.9% | - | $1 924 748 | $6 938 825 | $6 938 825 | 1.0 |
|
||
| 1471 |
Impossible Finance Launchpad
IDIA
|
$0,009218 | 0.0% | 1.0% | 9.3% | 16.6% | $684,02 | $6 898 952 | $9 218 402 | 0.75 |
|
||
| 1472 |
ORIGYN
OGY
|
$0,0008419 | 0.6% | 2.9% | 5.5% | 15.5% | $186 440 | $6 865 606 | $8 761 576 | 0.78 |
|
||
| 1473 |
WXT Token
WXT
|
$0,002982 | 0.6% | 0.4% | 1.2% | 21.0% | $356 833 | $6 861 039 | $29 824 123 | 0.23 |
|
||
| 1475 |
Overtime
OVER
|
$0,1176 | 0.1% | 1.8% | 0.7% | 3.5% | $21 693,51 | $6 838 145 | $6 838 145 | 1.0 |
|
||
| 1474 |
River Pts
RIVER PTS
|
$0,007949 | 0.2% | 4.0% | 33.2% | 47.4% | $10 073,37 | $6 829 536 | $6 829 536 | 1.0 |
|
||
| 1477 |
Mansory Token
MNSRY
|
$0,007550 | 0.2% | 1.4% | 5.0% | 13.8% | $221 264 | $6 797 348 | $6 797 348 | 1.0 |
|
||
| 1478 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$268,93 | 0.2% | 0.7% | 1.8% | 28.7% | $2 139 985 | $6 782 475 | $6 782 475 | 1.0 |
|
||
| 1476 |
Rayls
RLS
|
$0,004757 | 2.5% | 6.1% | 58.6% | 74.0% | $3 655 604 | $6 781 204 | $47 619 358 | 0.14 |
|
||
| 1479 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0003186 | 0.3% | 3.5% | 26.5% | 16.9% | $74 510,56 | $6 768 344 | $6 768 344 | 1.0 |
|
||
| 1480 |
Epic Private Internet Cash
EPIC
|
$0,3528 | 0.7% | 5.0% | 1.4% | 21.4% | $76 223,44 | $6 750 593 | $6 751 073 | 1.0 |
|
||
| 1481 |
Public Masterpiece Token
PMT
|
$0,1082 | 0.2% | 0.3% | 0.8% | 0.2% | $276 889 | $6 743 615 | $39 057 647 | 0.17 |
|
||
| 1482 |
dForce USD
USX
|
Osta
|
$0,4357 | 0.0% | 1.7% | 0.2% | 9.3% | $509,65 | $6 731 797 | $58 622 295 | 0.11 |
|
|
| 1483 |
BytomDAO
BTM
|
$0,01343 | 0.2% | 0.2% | 0.9% | 5.3% | $470,33 | $6 725 112 | $12 511 732 | 0.54 |
|
||
| 1484 |
ThetaDrop
TDROP
|
$0,0006090 | 0.6% | 2.4% | 9.2% | 13.8% | $3 699 063 | $6 713 251 | $6 713 251 | 1.0 |
|
||
| 1485 |
OMEGA Any-to-Any
SN21
|
$1,52 | 1.4% | 4.1% | 7.4% | 19.0% | $217 102 | $6 692 401 | $6 692 401 | 1.0 |
|
||
| 1486 |
Luna by Virtuals
LUNA
|
$0,006688 | 0.3% | 5.1% | 3.7% | 14.8% | $110 060 | $6 687 901 | $6 687 901 | 1.0 |
|
||
| 1487 |
Daddy Tate
DADDY
|
$0,01122 | 2.5% | 0.8% | 6.2% | 18.5% | $441 076 | $6 657 855 | $6 657 855 | 1.0 |
|
||
| 1488 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58,66 | 0.4% | 0.2% | 2.8% | 6.8% | $56 571,26 | $6 652 342 | $6 652 342 | 1.0 |
|
||
| 1490 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$164,78 | 0.2% | 2.4% | 1.6% | 54.3% | $2 634 798 | $6 639 056 | $6 639 056 | 1.0 |
|
||
| 1492 |
Swarm
SN124
|
$2,28 | 0.3% | 1.7% | 14.2% | 5.3% | $131 339 | $6 630 100 | $6 630 100 | 1.0 |
|
||
| 1489 |
Coinweb
CWEB
|
$0,001003 | 0.1% | 0.4% | 9.4% | 4.5% | $91 686,15 | $6 628 554 | $7 618 047 | 0.87 |
|
||
| 1491 |
Solv Protocol
SOLV
|
$0,004464 | 0.0% | 1.8% | 7.3% | 2.8% | $7 891 417 | $6 612 725 | $37 465 864 | 0.18 |
|
||
| 1493 |
NEURALAI
NEURAL
|
$0,6599 | 0.3% | 4.5% | 8.0% | 33.2% | $25 255,26 | $6 600 819 | $6 600 819 | 1.0 |
|
||
| 1494 |
Draggable Aktionariat AG
DAKS
|
$8,23 | - | - | - | - | $41,13 | $6 581 077 | $6 581 077 | 1.0 |
|
||
| 1495 |
Qubetics
TICS
|
$0,02702 | 2.1% | 7.4% | 36.3% | 97.8% | $276 565 | $6 570 152 | $36 778 493 | 0.18 |
|
||
| 1498 |
Switch Token
SWITCH
|
$0,0001393 | 5.7% | 16.3% | 21.8% | 23.5% | $2 286,76 | $6 570 049 | $6 967 490 | 0.94 |
|
||
| 1496 |
Upland
SPARKLET
|
$0,02307 | 0.0% | 4.2% | 3.8% | 3.1% | $122 932 | $6 561 742 | $23 069 782 | 0.28 |
|
||
| 1497 |
Mu Digital AZND
AZND
|
$0,9932 | 0.0% | 0.0% | 0.1% | 0.4% | $5 134,01 | $6 557 702 | $6 557 702 | 1.0 |
|
||
| 1503 |
GME
GME
|
$0,0009513 | 1.2% | 9.9% | 60.8% | 81.1% | $1 194 920 | $6 549 864 | $6 549 864 | 1.0 |
|
||
| 1499 |
Bitlight
LIGHT
|
$0,1518 | 0.5% | 1.9% | 3.6% | 5.5% | $631 248 | $6 534 483 | $63 740 728 | 0.1 |
|
Näytetään tulokset 1401 - 1500 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
