Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 59,8 miljardia $.
Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9,22 %.
CoinGecko seuraa nyt 17 408 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 286 986 525 085
Markkina-arvo
0.2%
$59 760 363 743
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1402 |
AMO Coin
AMO
|
$0,0003122 | 0.0% | 0.8% | 2.4% | 22.8% | $11 773,30 | $6 618 179 | $6 618 179 | 1.0 |
|
||
| 1403 |
Midas Rockaway Market Neutral
MROX
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $6 609 904 | $6 609 904 | 1.0 |
|
||
| 1404 |
Coinweb
CWEB
|
$0,0009889 | 0.0% | 0.8% | 10.3% | 27.4% | $75 143,38 | $6 597 960 | $7 511 124 | 0.88 |
|
||
| 1405 |
grail
SN81
|
$1,69 | 0.5% | 1.0% | 16.4% | 22.0% | $14 212,50 | $6 593 318 | $6 593 318 | 1.0 |
|
||
| 1400 |
Hosky
HOSKY
|
$0.086592 | 1.4% | 1.5% | 5.6% | 38.3% | $87 670,55 | $6 590 589 | $6 590 589 | 1.0 |
|
||
| 1406 |
Public Masterpiece Token
PMT
|
$0,1058 | 0.1% | 0.0% | 0.2% | 1.4% | $273 624 | $6 589 683 | $38 166 107 | 0.17 |
|
||
| 1407 |
FROK
FROK
|
$0,03276 | 0.1% | 2.2% | 2.2% | 6.7% | $10,58 | $6 580 399 | $13 778 055 | 0.48 |
|
||
| 1409 |
MyShell
SHELL
|
$0,02435 | 0.3% | 1.4% | 7.5% | 23.1% | $3 972 158 | $6 566 341 | $24 319 783 | 0.27 |
|
||
| 1408 |
Bitcoin Limited Edition
BTCLE
|
$421,24 | 0.4% | 0.2% | 0.7% | 1.5% | $136 211 | $6 562 272 | $88 459 627 | 0.07 |
|
||
| 1410 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$572,98 | 0.5% | 0.4% | 1.0% | 5.8% | $508 159 | $6 552 162 | $6 552 162 | 1.0 |
|
||
| 1411 |
Ethix
ETHIX
|
$0,09246 | 0.4% | 2.1% | 6.5% | 22.0% | $683,49 | $6 501 481 | $9 222 206 | 0.7 |
|
||
| 1413 |
Robinhood xStock
HOODX
|
$104,92 | 2.0% | 3.3% | 8.8% | 44.0% | $1 720 249 | $6 481 180 | $195 265 468 | 0.03 |
|
||
| 1415 |
ANyONe Protocol
ANYONE
|
$0,08063 | 0.6% | 0.8% | 1.4% | 24.1% | $110 304 | $6 458 174 | $8 079 010 | 0.8 |
|
||
| 1416 |
smolecoin
SMOLE
|
$0,00001530 | 0.7% | 0.6% | 2.7% | 11.6% | $181,92 | $6 457 470 | $6 457 470 | 1.0 |
|
||
| 1412 |
Freedom of Money
FREEDOM OF MONEY
|
$0,006466 | 0.3% | 1.6% | 3.0% | 28.6% | $515 963 | $6 451 605 | $6 451 605 | 1.0 |
|
||
| 1418 |
Heroes of Mavia
MAVIA
|
$0,02618 | 0.1% | 0.6% | 4.3% | 20.5% | $883 473 | $6 449 479 | $6 528 680 | 0.99 |
|
||
| 1417 |
VulgarTycoon
VIN
|
$0,3876 | 0.5% | 0.2% | 0.5% | 14.3% | $11 143,90 | $6 443 737 | $6 443 737 | 1.0 |
|
||
| 1420 |
Polkastarter
POLS
|
$0,06484 | 0.4% | 1.2% | 10.9% | 29.8% | $124 577 | $6 432 394 | $6 483 639 | 0.99 |
|
||
| 1419 |
RXR Coin
RXRC
|
$0,1608 | 0.3% | 0.4% | 0.2% | 0.8% | $2 289 355 | $6 431 155 | $61 095 970 | 0.11 |
|
||
| 1414 |
Apu Apustaja
APU
|
$0,00001899 | 0.5% | 0.0% | 7.1% | 26.9% | $231 458 | $6 420 296 | $6 420 296 | 1.0 |
|
||
| 1421 |
Swarm
SN124
|
$2,01 | 0.3% | 7.0% | 17.2% | 5.6% | $482 959 | $6 410 870 | $6 410 870 | 1.0 |
|
||
| 1422 |
Alltoscan
ATS
|
$0,08426 | 0.4% | 1.0% | 2.2% | 34.4% | $85 466,48 | $6 395 830 | $8 425 670 | 0.76 |
|
||
| 1423 |
ASTEROID
ASTEROID
|
$0,006418 | 1.4% | 2.7% | 45.0% | 2643.8% | $304 762 | $6 393 595 | $6 393 595 | 1.0 |
|
||
| 1424 |
Nuance
SN23
|
$1,47 | 0.2% | 7.9% | 10.9% | 44.4% | $538 677 | $6 391 616 | $6 391 616 | 1.0 |
|
||
| 1425 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,006386 | 0.2% | 5.1% | 18.6% | 25.0% | $163 748 | $6 390 236 | $6 390 236 | 1.0 |
|
||
| 1426 |
World3
WAI
|
$0,01899 | 0.1% | 3.9% | 18.7% | 15.8% | $277 364 | $6 382 110 | $18 992 483 | 0.34 |
|
||
| 1427 |
Splendor
SPLD
|
$0,1697 | 0.2% | 0.5% | 16.1% | 11.1% | $38 832,13 | $6 372 680 | $4 412 706 666 | 0.0 |
|
||
| 1428 |
Switch Token
SWITCH
|
$0,0001346 | 0.0% | 4.8% | 6.1% | 6.9% | $1 822,68 | $6 361 304 | $6 715 631 | 0.95 |
|
||
| 1429 |
BIDZ Coin
BIDZ
|
$0,003264 | 0.8% | 3.1% | 45.6% | 54.9% | $1 062,20 | $6 347 826 | $41 830 543 | 0.15 |
|
||
| 1430 |
Eesee
ESE
|
$0,009531 | 0.3% | 3.6% | 3.1% | 5.9% | $212 921 | $6 345 551 | $7 284 197 | 0.87 |
|
||
| 1431 |
Pikaboss
PIKA
|
$0.071507 | 0.0% | 0.0% | 1.2% | 12.8% | $1 255,57 | $6 341 372 | $6 341 372 | 1.0 |
|
||
| 1432 |
Qubetics
TICS
|
$0,02601 | 0.6% | 0.6% | 17.6% | 35.5% | $131 555 | $6 328 428 | $35 425 364 | 0.18 |
|
||
| 1433 |
MIL
MIL
|
$0,005205 | 0.1% | 0.1% | 4.3% | 0.9% | $20 121,48 | $6 321 345 | $26 024 475 | 0.24 |
|
||
| 1436 |
Saga
SAGA
|
$0,01565 | 1.1% | 7.4% | 17.4% | 18.9% | $67 084 823 | $6 305 805 | $17 183 624 | 0.37 |
|
||
| 1434 |
Alpha Fi
ALPHA
|
$0,6341 | 0.1% | 8.4% | 18.5% | 29.0% | $12 330,44 | $6 301 825 | $6 338 738 | 0.99 |
|
||
| 1435 |
Balancer
BAL
|
$0,09752 | 0.6% | 0.7% | 10.4% | 27.7% | $167 018 | $6 298 120 | $7 057 933 | 0.89 |
|
||
| 1437 |
Bytecoin
BCN
|
$0,00003394 | - | - | - | - | $0,03394 | $6 245 422 | $6 247 011 | 1.0 |
|
||
| 1438 |
Upland
SPARKLET
|
$0,02122 | 0.0% | 0.3% | 2.6% | 8.0% | $156 200 | $6 219 712 | $21 213 700 | 0.29 |
|
||
| 1441 |
Cod3x USD
CDXUSD
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.9% | $46,57 | $6 186 290 | $6 186 290 | 1.0 |
|
||
| 1440 |
Sturdy
SN10
|
$1,30 | 0.8% | 0.2% | 17.2% | 8.1% | $35 440,64 | $6 185 284 | $6 185 284 | 1.0 |
|
||
| 1439 |
Tradoor
TRADOOR
|
$0,4308 | 0.5% | 0.1% | 26.6% | 27.0% | $2 043 084 | $6 182 462 | $25 851 817 | 0.24 |
|
||
| 1444 |
Bluefin
BLUE
|
$0,01175 | 0.2% | 2.2% | 5.0% | 25.3% | $3 223 732 | $6 174 221 | $11 753 166 | 0.53 |
|
||
| 1442 |
Iron Fish
IRON
|
$0,08354 | 0.0% | 0.9% | 11.9% | 2.7% | $72 564,06 | $6 168 795 | $6 169 946 | 1.0 |
|
||
| 1443 |
BitMEX
BMEX
|
$0,06213 | 0.2% | 0.6% | 12.0% | 23.4% | $4 204,70 | $6 168 024 | $27 825 672 | 0.22 |
|
||
| 1447 |
CoinMarketCap 20 Index DTF
CMC20
|
$129,57 | 0.1% | 0.1% | 1.8% | 13.6% | $2 348 841 | $6 157 111 | $6 157 111 | 1.0 |
|
||
| 1445 |
CONX
CONX
|
$0,006522 | 0.1% | 1.6% | 8.6% | 39.6% | $61 299,04 | $6 155 840 | $13 042 628 | 0.47 |
|
||
| 1446 |
NUMINE Token
NUMI
|
$0,01891 | 0.2% | 0.2% | 2.5% | 4.2% | $67 922,64 | $6 154 354 | $18 969 307 | 0.32 |
|
||
| 1448 |
Draggable Aktionariat AG
DAKS
|
$7,65 | - | - | - | - | $306,02 | $6 120 476 | $6 120 476 | 1.0 |
|
||
| 1449 |
TARS AI
TAI
|
$0,01042 | 1.5% | 0.7% | 19.5% | 33.3% | $666 585 | $6 118 815 | $9 334 395 | 0.66 |
|
||
| 1450 |
Kleros
PNK
|
$0,008440 | 0.1% | 0.1% | 0.1% | 25.2% | $4 899,50 | $6 109 401 | $7 723 571 | 0.79 |
|
||
| 1451 |
Graphite
SN43
|
$1,31 | 0.0% | 1.5% | 14.9% | 12.6% | $14 931,66 | $6 076 543 | $6 076 543 | 1.0 |
|
||
| 1452 |
Destra Network
DSYNC
|
$0,006086 | 0.4% | 0.7% | 6.9% | 18.3% | $531 973 | $6 063 806 | $6 063 806 | 1.0 |
|
||
| 1454 |
basilica
SN39
|
$1,48 | 0.5% | 1.0% | 14.8% | 14.6% | $11 753,58 | $6 030 477 | $6 030 477 | 1.0 |
|
||
| 1453 |
Build On BNB
BOB
|
$0.071414 | 1.8% | 18.2% | 11.6% | 7.5% | $2 376 477 | $6 011 414 | $6 011 414 | 1.0 |
|
||
| 1455 |
EarthMeta
EMT
|
$0,002975 | 0.0% | 0.6% | 0.6% | 42.1% | $1 160,39 | $5 995 570 | $6 245 386 | 0.96 |
|
||
| 1456 |
Goldfinch
GFI
|
$0,06412 | 0.4% | 1.2% | 20.3% | 52.7% | $234 961 | $5 990 102 | $7 325 660 | 0.82 |
|
||
| 1457 |
VNX Gold
VNXAU
|
$135,47 | 0.1% | 1.1% | 0.7% | 5.8% | $7 665,07 | $5 974 386 | $5 974 386 | 1.0 |
|
||
| 1458 |
Lingo
LINGO
|
$0,01008 | 0.0% | 3.7% | 40.7% | 29.3% | $195 006 | $5 923 814 | $5 923 814 | 1.0 |
|
||
| 1459 |
ivault
IVT
|
$0,01258 | 0.0% | 0.5% | 0.8% | 20.6% | $260 538 | $5 922 733 | $15 093 240 | 0.39 |
|
||
| 1460 |
Lumi Finance LUAUSD
LUAUSD
|
$0,7443 | - | - | - | - | $258,63 | $5 901 056 | $5 901 056 | 1.0 |
|
||
| 1462 |
ReadyAI
SN33
|
$1,41 | 0.8% | 0.8% | 15.4% | 25.2% | $14 837,56 | $5 876 196 | $5 876 196 | 1.0 |
|
||
| 1461 |
Scroll
SCR
|
$0,03110 | 0.0% | 3.3% | 7.7% | 27.4% | $2 968 469 | $5 871 889 | $30 904 679 | 0.19 |
|
||
| 1463 |
Joe Coin
JOE
|
$0,005864 | 0.3% | 8.4% | 7.3% | 26.0% | $204 842 | $5 871 163 | $5 871 163 | 1.0 |
|
||
| 1464 |
Grin
GRIN
|
$0,02513 | 0.0% | 0.7% | 3.3% | 10.3% | $2 094,26 | $5 867 336 | $5 867 336 | 1.0 |
|
||
| 1465 |
Apraemio
APRA
|
$0,04246 | 0.3% | 1.3% | 1.3% | 3.8% | $129 616 | $5 860 804 | $42 469 598 | 0.14 |
|
||
| 1466 |
Wexo
WEXO
|
$0,01750 | 0.4% | 2.0% | 0.7% | 5.3% | $114 449 | $5 840 462 | $15 371 380 | 0.38 |
|
||
| 1467 |
Omron
SN2
|
$1,26 | 0.5% | 4.0% | 20.2% | 9.3% | $55 257,82 | $5 831 847 | $5 831 847 | 1.0 |
|
||
| 1469 |
McDull (Meme)
MCDULL
|
$0.066520 | 0.7% | 1.2% | 2.9% | 12.9% | $8,31 | $5 826 778 | $5 826 778 | 1.0 |
|
||
| 1468 |
Vault
V
|
$0,05820 | - | - | - | - | $8,05 | $5 820 054 | $5 820 054 | 1.0 |
|
||
| 1470 |
Syndicate
SYND
|
$0,01244 | 0.8% | 5.4% | 144.3% | 8.5% | $1 093 522 | $5 766 837 | $12 046 870 | 0.48 |
|
||
| 1471 |
Nimiq
NIM
|
$0,0004158 | 0.1% | 6.7% | 5.8% | 25.3% | $96 968,79 | $5 765 623 | $5 865 339 | 0.98 |
|
||
| 1472 |
Lazio Fan Token
LAZIO
|
$0,4380 | 0.1% | 0.7% | 7.8% | 15.0% | $1 209 417 | $5 764 891 | $17 497 309 | 0.33 |
|
||
| 1473 |
Quantoz USDQ
USDQ
|
$0,9911 | 0.0% | 0.3% | 0.2% | 0.9% | $22 626 586 | $5 761 642 | $6 937 870 | 0.83 |
|
||
| 1474 |
Pofu
POFU
|
$0,00005764 | 0.0% | 1.1% | 1.3% | 14.7% | $7,99 | $5 753 893 | $5 753 893 | 1.0 |
|
||
| 1475 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5 750 000 | $5 750 000 | 1.0 |
|
||
| 1476 |
EfficientFrontier
SN53
|
$1,17 | 0.5% | 1.0% | 15.1% | 14.6% | $4 390,68 | $5 734 613 | $5 734 613 | 1.0 |
|
||
| 1477 |
Compute Horde
SN12
|
$1,36 | 0.8% | 1.0% | 13.7% | 19.9% | $3 335,69 | $5 732 242 | $5 732 242 | 1.0 |
|
||
| 1478 |
AxCNH
AXCNH
|
$0,1461 | 0.0% | 0.6% | 0.6% | 1.0% | $35,14 | $5 716 982 | $5 716 982 | 1.0 |
|
||
| 1479 |
Brickken
BKN
|
$0,07986 | 0.5% | 2.0% | 5.4% | 16.5% | $165 541 | $5 712 820 | $11 439 528 | 0.5 |
|
||
| 1480 |
Buying.com
BUY
|
$0,008711 | 0.1% | 3.2% | 2.5% | 7.8% | $115 688 | $5 696 997 | $8 594 954 | 0.66 |
|
||
| 1481 |
Amazon xStock
AMZNX
|
$242,09 | 0.0% | 0.6% | 0.8% | 8.6% | $1 766 655 | $5 688 312 | $121 158 091 | 0.05 |
|
||
| 1482 |
DOLZ.io
DOLZ
|
$0,008213 | 0.6% | 0.3% | 3.3% | 4.3% | $6 352,95 | $5 686 252 | $5 686 252 | 1.0 |
|
||
| 1483 |
Fuel Network
FUEL
|
$0,0006771 | 0.2% | 0.3% | 0.2% | 7.5% | $165 756 | $5 668 096 | $6 992 429 | 0.81 |
|
||
| 1485 |
Peapods Finance
PEAS
|
$0,5701 | 0.0% | 1.3% | 0.7% | 2.7% | $496,31 | $5 667 935 | $5 667 935 | 1.0 |
|
||
| 1484 |
Marvell xStock
MRVLX
|
$308,91 | 0.0% | 1.7% | 5.2% | 42.8% | $36 069,83 | $5 665 800 | $295 528 884 | 0.02 |
|
||
| 1486 |
PepeCoin
PEPECOIN
|
$0,05826 | 0.1% | 0.8% | 11.6% | 16.6% | $91 078,47 | $5 658 269 | $6 271 210 | 0.9 |
|
||
| 1487 |
FC Porto
PORTO
|
$0,4984 | 0.2% | 3.7% | 11.4% | 30.1% | $1 741 377 | $5 641 074 | $19 918 684 | 0.28 |
|
||
| 1488 |
GertrudeDataPig
GDP
|
$0,008059 | - | - | - | - | $0,9967 | $5 637 749 | $5 637 749 | 1.0 |
|
||
| 1489 |
Onyx Arches
OXA
|
$0,01369 | - | - | - | - | $153,86 | $5 635 182 | $13 686 864 | 0.41 |
|
||
| 1490 |
Nash
NEX
|
$0,1266 | 0.0% | 7.7% | 10.6% | 8.6% | $914,06 | $5 611 119 | $6 331 151 | 0.89 |
|
||
| 1491 |
WebGenieAI
SN54
|
$1,19 | 0.2% | 0.9% | 20.0% | 15.5% | $79 553,11 | $5 604 995 | $5 604 995 | 1.0 |
|
||
| 1492 |
Best Patent Token
BPT
|
$0,002068 | 0.0% | 2.1% | 13.9% | 0.6% | $5 005,30 | $5 582 937 | $10 338 773 | 0.54 |
|
||
| 1493 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$80,52 | 0.2% | 1.2% | - | - | $876 887 | $5 571 744 | $5 571 744 | 1.0 |
|
||
| 1494 |
Radio Caca
RACA
|
$0,00001338 | 0.8% | 0.7% | 1.6% | 16.9% | $384 173 | $5 559 035 | $5 559 035 | 1.0 |
|
||
| 1496 |
Milady Meme Coin
LADYS
|
$0.086269 | 0.2% | 0.5% | 0.6% | 24.8% | $588 604 | $5 556 854 | $5 556 854 | 1.0 |
|
||
| 1498 |
JAM
JAM
|
$0,03537 | 0.4% | 0.6% | 15.9% | - | $121 259 | $5 536 622 | $35 410 720 | 0.16 |
|
||
| 1495 |
Galeon
GALEON
|
$0,005889 | 0.3% | 0.3% | 6.8% | 6.8% | $28 198,40 | $5 534 854 | $23 147 846 | 0.24 |
|
||
| 1497 |
Graphite Protocol
GP
|
$0,1597 | 0.7% | 3.1% | 21.3% | 0.6% | $132 312 | $5 530 052 | $9 363 942 | 0.59 |
|
||
| 1499 |
Stables Labs USDX
USDX
|
$0,008092 | 0.1% | 0.1% | 3.8% | 45.1% | $1,27 | $5 524 754 | $5 524 754 | 1.0 |
|
||
| 1502 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.1% | $65 361,99 | $5 518 868 | $5 518 868 | 1.0 |
|
Näytetään tulokset 1401 - 1500 kokonaismäärästä 16042
Rivit
Tai hanki se sovelluskaupastasi
