Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 1.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 84,5 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 472 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 730 874 041 785
Markkina-arvo
1.7%
$84 502 517 422
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1302 |
Pikaboss
PIKA
|
$0.072085 | 0.0% | 2.4% | 1.3% | 12.2% | $1 913,49 | $8 770 966 | $8 770 966 | 1.0 |
|
||
| 1296 |
Milady Meme Coin
LADYS
|
$0.089874 | 1.0% | 1.2% | 7.0% | 0.8% | $608 360 | $8 759 163 | $8 759 163 | 1.0 |
|
||
| 1303 |
MIA
MIA
|
$0,01596 | 0.3% | 2.1% | 0.2% | 11.0% | $3 491,54 | $8 743 320 | $15 945 652 | 0.55 |
|
||
| 1304 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188751 | 4.2% | 4.2% | 10.8% | 8.6% | $28 433,17 | $8 740 304 | $8 740 304 | 1.0 |
|
||
| 1306 |
Daku V2
DAKU
|
$0,01442 | 0.0% | 1.2% | 0.2% | 9.8% | $364,28 | $8 723 076 | $8 723 076 | 1.0 |
|
||
| 1305 |
Dojo
SN52
|
$2,08 | 0.0% | 0.3% | 13.7% | 6.4% | $16 167,49 | $8 696 057 | $8 696 057 | 1.0 |
|
||
| 1307 |
OMG Network
OMG
|
$0,06188 | 0.0% | 0.5% | 1.2% | 14.9% | $293 985 | $8 682 393 | $8 682 393 | 1.0 |
|
||
| 1308 |
Minima
MINIMA
|
$0,01282 | 3.8% | 16.1% | 73.0% | 219.8% | $108 593 | $8 677 242 | $12 815 033 | 0.68 |
|
||
| 1311 |
REPPO
REPPO
|
$0,02430 | 0.2% | 9.2% | 6.1% | 154.1% | $2 974 607 | $8 637 922 | $24 295 114 | 0.36 |
|
||
| 1309 |
Coldint
SN29
|
$1,96 | 0.0% | 50.2% | 43.6% | 54.8% | $2 103 023 | $8 629 042 | $8 629 042 | 1.0 |
|
||
| 1310 |
Arsenal Fan Token
AFC
|
$0,4124 | 0.2% | 0.4% | 3.7% | 20.1% | $627 769 | $8 621 025 | $16 460 894 | 0.52 |
|
||
| 1313 |
Uranium
XU3O8
|
$5,37 | 0.2% | 0.1% | 0.4% | 1.5% | $1 958 376 | $8 594 750 | $8 594 750 | 1.0 |
|
||
| 1312 |
LUKSO
LYX
|
$0,2818 | 0.2% | 3.5% | 13.0% | 2.5% | $85 130,99 | $8 592 031 | $11 850 146 | 0.73 |
|
||
| 1314 |
DeBox
BOX
|
$0,01689 | 0.3% | 8.1% | 20.6% | 68.5% | $41 011,83 | $8 588 915 | $16 900 248 | 0.51 |
|
||
| 1315 |
Bella Protocol
BEL
|
$0,1071 | 0.4% | 3.2% | 2.0% | 9.6% | $2 038 862 | $8 566 367 | $10 707 959 | 0.8 |
|
||
| 1317 |
LODEsupply
LODE
|
$2,86 | - | - | - | - | $0,00 | $8 560 549 | $8 552 328 | 1.0 |
|
||
| 1318 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$100,30 | 0.2% | 0.1% | 2.3% | 0.4% | $95 807,04 | $8 546 958 | $8 546 958 | 1.0 |
|
||
| 1316 |
Hana Network
HANA
|
$0,03559 | 0.6% | 0.4% | 12.3% | 13.5% | $1 192 105 | $8 538 726 | $35 578 024 | 0.24 |
|
||
| 1319 |
BitMEX
BMEX
|
$0,08538 | 2.7% | 2.4% | 19.1% | 7.7% | $18 394,36 | $8 516 937 | $38 422 272 | 0.22 |
|
||
| 1320 |
ivault
IVT
|
$0,01818 | 0.0% | 0.1% | 1.8% | 7.0% | $269 567 | $8 493 817 | $21 820 415 | 0.39 |
|
||
| 1324 |
XBorg
XBG
|
$0,01888 | 0.7% | 2.2% | 0.4% | 12.6% | $6 366,72 | $8 492 250 | $18 951 995 | 0.45 |
|
||
| 1322 |
Bitchemical Token
BCHEM
|
$0,009984 | - | - | - | - | $1,50 | $8 484 429 | $9 984 082 | 0.85 |
|
||
| 1321 |
ANyONe Protocol
ANYONE
|
$0,1061 | 0.1% | 5.4% | 15.6% | 24.5% | $178 253 | $8 480 945 | $10 609 445 | 0.8 |
|
||
| 1323 |
Access Protocol
ACS
|
$0,0001783 | 0.1% | 0.8% | 0.5% | 2.5% | $447 110 | $8 477 436 | $16 051 071 | 0.53 |
|
||
| 1325 |
MEMEX Token
MMX
|
$0,03051 | - | - | - | - | $3 600,13 | $8 455 104 | $8 455 104 | 1.0 |
|
||
| 1326 |
APX
APX
|
$0,2258 | 0.3% | 0.3% | 0.3% | 1.4% | $897,74 | $8 446 538 | $896 018 959 | 0.01 |
|
||
| 1327 |
DADI Insight Token
DIT
|
$15,29 | - | - | - | - | $148 164 | $8 442 023 | $22 932 927 | 0.37 |
|
||
| 1329 |
EURØP
EUROP
|
$1,17 | 0.1% | 0.8% | 0.8% | 1.0% | $484 554 | $8 404 242 | $8 404 242 | 1.0 |
|
||
| 1330 |
ANDY ETH
ANDY
|
$0.058419 | 0.0% | 2.5% | 1.6% | 9.8% | $167 723 | $8 397 247 | $8 397 247 | 1.0 |
|
||
| 1331 |
Syscoin
SYS
|
$0,009491 | 0.3% | 5.3% | 1.4% | 8.2% | $602 894 | $8 388 911 | $8 389 166 | 1.0 |
|
||
| 1332 |
AISM FAITH TOKEN
AISM
|
$0,008377 | 0.5% | 1.1% | 1.6% | 2.3% | $2,05 | $8 376 576 | $8 376 576 | 1.0 |
|
||
| 1328 |
OVERTAKE
TAKE
|
$0,03099 | 1.4% | 3.4% | 7.7% | 77.6% | $798 570 | $8 360 034 | $31 022 280 | 0.27 |
|
||
| 1333 |
Aspecta
ASP
|
$0,02542 | 0.2% | 1.1% | 0.4% | 1.3% | $399 683 | $8 348 061 | $25 390 416 | 0.33 |
|
||
| 1334 |
Dupe
DUPE
|
$0,008355 | 1.1% | 0.3% | 17.9% | 16.1% | $249 914 | $8 344 258 | $8 344 258 | 1.0 |
|
||
| 1335 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9790 | 0.1% | 2.1% | 2.1% | 3.3% | $899,57 | $8 328 409 | $8 328 409 | 1.0 |
|
||
| 1337 |
Planet IX
AIX
|
$0,04033 | 0.0% | 2.9% | 19.8% | 55.4% | $39 885,13 | $8 301 253 | $12 380 569 | 0.67 |
|
||
| 1336 |
Gitcoin
GTC
|
$0,09489 | 0.4% | 2.0% | 3.9% | 27.8% | $1 750 206 | $8 301 252 | $9 488 067 | 0.87 |
|
||
| 1338 |
Midas mEDGE
MEDGE
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $55,73 | $8 281 044 | $8 281 044 | 1.0 |
|
||
| 1342 |
DEFI.ssi
DEFI.SSI
|
$0,3238 | 0.1% | 2.9% | 1.0% | 12.5% | $89 301,41 | $8 257 406 | $8 257 406 | 1.0 |
|
||
| 1339 |
Mu Digital muBOND
MUBOND
|
$1,04 | 0.1% | 0.5% | 0.3% | 4.4% | $641,33 | $8 256 806 | $8 256 806 | 1.0 |
|
||
| 1341 |
Unicorn Fart Dust
UFD
|
$0,008239 | 0.6% | 3.2% | 1.5% | 2.8% | $384 314 | $8 250 949 | $8 250 949 | 1.0 |
|
||
| 1340 |
PepeCoin
PEPECOIN
|
$0,08515 | 0.1% | 0.1% | 0.5% | 5.1% | $115 042 | $8 247 796 | $9 151 456 | 0.9 |
|
||
| 1344 |
Dinero
DINERO
|
$0,009773 | - | - | - | - | $10,72 | $8 238 796 | $12 327 318 | 0.67 |
|
||
| 1343 |
Omron
SN2
|
$1,88 | 0.2% | 0.6% | 11.3% | 6.4% | $131 122 | $8 237 481 | $8 237 481 | 1.0 |
|
||
| 1345 |
Manchester City Fan Token
CITY
|
$0,6245 | 0.1% | 3.0% | 4.6% | 19.8% | $735 668 | $8 229 722 | $12 327 494 | 0.67 |
|
||
| 1346 |
Solomon
SOLO
|
$0,7022 | 0.8% | 0.6% | 13.8% | 8.0% | $64 494,86 | $8 218 104 | $18 116 603 | 0.45 |
|
||
| 1352 |
Avalon
AVL
|
$0,02787 | 0.1% | 6.1% | 5.8% | 16.5% | $7 461 525 | $8 211 303 | $28 066 115 | 0.29 |
|
||
| 1347 |
Ski Mask Dog
SKI
|
$0,008170 | 1.8% | 2.9% | 17.4% | 19.2% | $222 875 | $8 184 611 | $8 184 611 | 1.0 |
|
||
| 1349 |
EfficientFrontier
SN53
|
$1,75 | 0.4% | 1.2% | 29.0% | 20.8% | $147 272 | $8 157 857 | $8 157 857 | 1.0 |
|
||
| 1348 |
Lazio Fan Token
LAZIO
|
$0,6189 | 0.1% | 1.5% | 4.8% | 10.3% | $983 137 | $8 155 913 | $24 754 421 | 0.33 |
|
||
| 1351 |
Wayfinder
PROMPT
|
$0,03634 | 0.2% | 5.2% | 1.1% | 9.3% | $2 974 761 | $8 133 318 | $36 325 625 | 0.22 |
|
||
| 1350 |
I love puppies
PUPPIES
|
$0.061932 | 0.3% | 0.4% | 2.0% | 11.0% | $12 358 988 | $8 126 857 | $8 126 857 | 1.0 |
|
||
| 1354 |
Enosys Loans CDP
CDP
|
$0,9890 | 0.4% | 0.5% | 0.2% | 0.7% | $460 865 | $8 110 934 | $8 110 934 | 1.0 |
|
||
| 1353 |
Flat Eric
OOO
|
$0,008490 | 0.4% | 4.9% | 122.2% | - | $1 074 285 | $8 097 518 | $8 097 518 | 1.0 |
|
||
| 1356 |
Supra
SUPRA
|
$0,0003127 | 2.7% | 0.0% | 8.5% | 22.8% | $208 786 | $8 082 897 | $25 371 237 | 0.32 |
|
||
| 1355 |
Graphite
SN43
|
$1,84 | 0.0% | 0.1% | 18.4% | 3.3% | $31 081,76 | $8 081 091 | $8 081 091 | 1.0 |
|
||
| 1375 |
Baby Asteroid
BABYASTEROID
|
$0.071860 | 2.8% | 2.4% | - | - | $3 022 000 | $8 073 073 | $8 073 073 | 1.0 |
|
||
| 1358 |
Handy
HANDY
|
$0,001547 | 3.2% | 5.7% | 5.2% | 48.8% | $56 799,63 | $8 066 524 | $15 465 044 | 0.52 |
|
||
| 1357 |
Gold xStock
GLDX
|
$421,85 | 0.2% | 0.3% | 2.6% | 1.4% | $90 642,50 | $8 059 552 | $92 944 224 | 0.09 |
|
||
| 1359 |
Liquid Mercury
MERC
|
$0,002512 | 0.0% | 1.3% | 10.2% | 21.1% | $298,47 | $8 041 209 | $15 074 887 | 0.53 |
|
||
| 1361 |
BitQuant
SN15
|
$14,04 | 2.8% | 14.8% | 61.0% | 170.0% | $1 757 807 | $8 033 143 | $8 033 143 | 1.0 |
|
||
| 1360 |
Stables Labs USDX
USDX
|
$0,01172 | - | 0.5% | 10.8% | 12.8% | $1,03 | $8 021 397 | $8 021 397 | 1.0 |
|
||
| 1362 |
Minswap
MIN
|
$0,004561 | 1.1% | 1.1% | 10.9% | 11.8% | $42 648,09 | $8 000 024 | $11 334 501 | 0.71 |
|
||
| 1363 |
Wecan
WECAN
|
$0,001333 | 0.1% | 0.6% | 2.8% | 3.7% | $35 895,46 | $7 997 599 | $7 997 599 | 1.0 |
|
||
| 1365 |
Turtle
TURTLE
|
$0,05162 | 1.2% | 6.9% | 0.8% | 19.4% | $3 562 538 | $7 985 344 | $51 618 253 | 0.15 |
|
||
| 1366 |
Backed Coinbase Global
BCOIN
|
$188,30 | 0.0% | 0.0% | 5.4% | 8.1% | $93,49 | $7 977 178 | $7 977 178 | 1.0 |
|
||
| 1364 |
Harvest Finance
FARM
|
$11,84 | 0.2% | 3.7% | 1.8% | 1.4% | $877 835 | $7 960 441 | $8 176 410 | 0.97 |
|
||
| 1367 |
WorldAssets
INC
|
$0,08820 | 1.1% | 1.4% | 1.1% | 52.1% | $107 682 | $7 937 837 | $26 459 456 | 0.3 |
|
||
| 1368 |
Stake DAO
SDT
|
$0,1171 | 0.2% | 3.5% | 17.5% | 17.4% | $210,18 | $7 915 675 | $8 120 492 | 0.97 |
|
||
| 1369 |
Zeus
SN18
|
$1,75 | 0.1% | 6.9% | 3.1% | 29.4% | $273 787 | $7 910 086 | $7 910 086 | 1.0 |
|
||
| 1370 |
sETH
SETH
|
$682,94 | - | - | - | - | $1,74 | $7 908 380 | $7 908 380 | 1.0 |
|
||
| 1371 |
VulgarTycoon
VIN
|
$0,4752 | 0.7% | 1.9% | 0.9% | 13.0% | $24 568,78 | $7 899 075 | $7 899 075 | 1.0 |
|
||
| 1372 |
Klever
KLV
|
$0,0008725 | 0.1% | 1.5% | 2.7% | 19.6% | $192 103 | $7 875 719 | $7 875 719 | 1.0 |
|
||
| 1373 |
Portugal National Team Fan Token
POR
|
$0,6492 | 0.4% | 3.0% | 8.0% | 12.5% | $345 735 | $7 874 849 | $12 939 448 | 0.61 |
|
||
| 1374 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$198,94 | 0.6% | 2.2% | 1.3% | 16.4% | $2 011 619 | $7 843 904 | $7 843 904 | 1.0 |
|
||
| 1376 |
Compute Horde
SN12
|
$1,96 | 0.1% | 0.4% | 16.4% | 8.9% | $19 287,12 | $7 843 587 | $7 843 587 | 1.0 |
|
||
| 1378 |
Delta Exchange
DETO
|
$0,02798 | - | - | - | - | $9,66 | $7 823 034 | $13 988 505 | 0.56 |
|
||
| 1379 |
Pofu
POFU
|
$0,00007825 | 0.0% | 2.6% | 3.1% | 1.1% | $430,68 | $7 821 254 | $7 821 254 | 1.0 |
|
||
| 1377 |
Gittensor
SN74
|
$2,02 | 0.0% | 4.5% | 24.2% | 1.1% | $446 127 | $7 820 503 | $7 820 503 | 1.0 |
|
||
| 1388 |
Bluefin
BLUE
|
$0,01649 | 0.0% | 3.6% | 3.5% | 1.1% | $4 162 479 | $7 800 816 | $16 490 200 | 0.47 |
|
||
| 1380 |
ViFoxCoin
VFX
|
$0,7850 | 0.4% | 1.2% | 12.3% | 13.7% | $2 038,19 | $7 777 667 | $7 777 667 | 1.0 |
|
||
| 1381 |
Fartboy
$FARTBOY
|
$0,007784 | 0.3% | 1.6% | 3.3% | 6.6% | $250 824 | $7 774 776 | $7 774 776 | 1.0 |
|
||
| 1385 |
Nimiq
NIM
|
$0,0005597 | 0.2% | 0.1% | 9.2% | 30.8% | $73 715,49 | $7 763 681 | $7 897 952 | 0.98 |
|
||
| 1382 |
BlockDAG
BDAG
|
$0,0001932 | 0.8% | 11.6% | 14.3% | 87.7% | $2 335 986 | $7 761 228 | $19 615 342 | 0.4 |
|
||
| 1389 |
龙虾 (Lobster)
龙虾
|
$0,007757 | 0.1% | 0.7% | 9.9% | 14.8% | $1 084 926 | $7 756 912 | $7 756 912 | 1.0 |
|
||
| 1383 |
Hemi
HEMI
|
$0,007911 | 0.2% | 8.0% | 10.8% | 1.1% | $9 753 587 | $7 745 351 | $79 236 332 | 0.1 |
|
||
| 1386 |
AMD (Ondo Tokenized Stock)
AMDON
|
$363,35 | 0.3% | 0.4% | 3.8% | 67.6% | $3 698 613 | $7 734 544 | $7 734 544 | 1.0 |
|
||
| 1384 |
Sturdy
SN10
|
$1,70 | 0.0% | 0.1% | 7.3% | 20.7% | $60 756,81 | $7 733 588 | $7 733 588 | 1.0 |
|
||
| 1387 |
Beta Finance
BETA
|
$0,007725 | 91.9% | 281.2% | 3.2% | 1.8% | $14,22 | $7 715 750 | $7 715 750 | 1.0 |
|
||
| 1390 |
Augur
REP
|
$0,9434 | 0.2% | 0.5% | 3.2% | 11.3% | $35 739,62 | $7 709 171 | $7 709 171 | 1.0 |
|
||
| 1391 |
Grin
GRIN
|
$0,03355 | 0.0% | 5.6% | 3.1% | 19.6% | $2 943,24 | $7 705 583 | $7 705 583 | 1.0 |
|
||
| 1392 |
MIL
MIL
|
$0,006338 | 0.9% | 4.4% | 4.4% | 7.6% | $72 934,07 | $7 698 073 | $31 692 354 | 0.24 |
|
||
| 1393 |
CrypGPT
CRYPGPT
|
$0,04958 | 0.1% | 0.4% | 0.0% | 11.5% | $1 143 858 | $7 691 972 | $37 185 968 | 0.21 |
|
||
| 1394 |
Anyspend
ANY
|
$0,03489 | 0.3% | 2.7% | 1.6% | 15.3% | $38,14 | $7 675 158 | $34 887 083 | 0.22 |
|
||
| 1396 |
Lumi Finance LUAUSD
LUAUSD
|
$0,9660 | 0.0% | 0.0% | 1.2% | 1.2% | $28 085,89 | $7 658 505 | $7 658 505 | 1.0 |
|
||
| 1397 |
LimeWire
LMWR
|
$0,02079 | 1.1% | 1.5% | 1.4% | 2.4% | $864 182 | $7 655 691 | $13 152 576 | 0.58 |
|
||
| 1395 |
ARTDRA Coin
ARTDRA
|
$0,03456 | 0.8% | 3.7% | 0.3% | 1.5% | $458,20 | $7 654 808 | $8 868 371 | 0.86 |
|
||
| 1408 |
Talus
US
|
$0,005988 | 1.1% | 15.9% | 43.3% | 9.4% | $5 075 782 | $7 632 463 | $59 870 308 | 0.13 |
|
||
| 1418 |
Resistance Dog
REDO
|
$0,07620 | 3.6% | 1.7% | 51.2% | 186.4% | $308 155 | $7 624 718 | $7 624 718 | 1.0 |
|
||
| 1398 |
Dialectic ETH Vault
DETH
|
$2 170,58 | - | - | - | - | $20,06 | $7 617 245 | $7 617 245 | 1.0 |
|
Näytetään tulokset 1301 - 1400 kokonaismäärästä 16039
Rivit
Tai hanki se sovelluskaupastasi
