Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,47 biljoonaa$, 8.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 118 miljardia $.
Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 10,9 %.
CoinGecko seuraa nyt 18 496 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Johdannaiset ja Perpetuaalit -kryptovaluuttoja.
Kohokohdat
$2 465 882 505 345
Markkina-arvo
8.1%
$117 550 224 948
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1300 |
RIV Coin
RIV
|
$0,003586 | 0.3% | 6.3% | 12.6% | 4.2% | $393 322 | $7 642 373 | $32 278 319 | 0.24 |
|
||
| 1301 |
AS Roma Fan Token
ASR
|
$0,8658 | 0.0% | 2.0% | 2.3% | 0.4% | $1 804 303 | $7 630 510 | $8 649 825 | 0.88 |
|
||
| 1302 |
Robinhood xStock
HOODX
|
$97,89 | 0.4% | 7.4% | 3.0% | 1.8% | $11 645 967 | $7 619 771 | $187 523 359 | 0.04 |
|
||
| 1303 |
fih
FIH
|
$0,007600 | 0.5% | 4.3% | 1.9% | 86.9% | $231 540 | $7 600 104 | $7 600 104 | 1.0 |
|
||
| 1304 |
Kleros
PNK
|
$0,008279 | 0.3% | 0.1% | 0.6% | 0.9% | $174 748 | $7 575 886 | $7 575 886 | 1.0 |
|
||
| 1305 |
MUX Protocol
MCB
|
$1,99 | 0.1% | 0.3% | 3.7% | 6.0% | $726,80 | $7 575 560 | $9 567 482 | 0.79 |
|
||
| 1306 |
Moonbeam
GLMR
|
$0,007167 | 0.1% | 2.1% | 3.1% | 19.3% | $3 229 436 | $7 563 570 | $8 864 656 | 0.85 |
|
||
| 1307 |
Vine
VINE
|
$0,007549 | 1.8% | 4.0% | 9.1% | 13.8% | $13 624 565 | $7 542 015 | $7 542 015 | 1.0 |
|
||
| 1308 |
Build On BNB
BOB
|
$0.071791 | 0.4% | 1.6% | 2.6% | 18.4% | $448 652 | $7 529 865 | $7 529 865 | 1.0 |
|
||
| 1309 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$67,34 | 0.6% | 1.9% | 0.3% | 3.5% | $384 074 | $7 508 171 | $7 508 171 | 1.0 |
|
||
| 1310 |
Redbelly Network
RBNT
|
$0,002779 | 0.2% | 2.4% | 7.3% | 26.2% | $143 844 | $7 505 636 | $27 813 409 | 0.27 |
|
||
| 1311 |
Firmachain
FCT
|
$0,006119 | 0.3% | 3.1% | 3.5% | 21.3% | $64 710,99 | $7 484 728 | $7 552 229 | 0.99 |
|
||
| 1312 |
Ika
IKA
|
$0,002492 | 1.0% | 0.6% | 5.4% | 9.1% | $199 608 | $7 479 645 | $24 932 150 | 0.3 |
|
||
| 1313 |
Bera USD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.6% | $633 664 | $7 450 873 | $7 450 873 | 1.0 |
|
||
| 1315 |
Gitcoin
GTC
|
$0,08471 | 0.3% | 4.9% | 4.3% | 26.5% | $2 395 844 | $7 408 352 | $8 467 511 | 0.87 |
|
||
| 1314 |
Pikaboss
PIKA
|
$0.071761 | 0.0% | 14.0% | 15.3% | 13.4% | $8 221,84 | $7 408 106 | $7 408 106 | 1.0 |
|
||
| 1317 |
Amazon xStock
AMZNX
|
$266,53 | 0.1% | 2.6% | 0.3% | 6.8% | $3 793 229 | $7 370 086 | $133 402 767 | 0.06 |
|
||
| 1316 |
HOPR
HOPR
|
$0,01106 | 0.4% | 12.3% | 6.0% | 18.0% | $247 467 | $7 348 964 | $7 604 414 | 0.97 |
|
||
| 1318 |
smolecoin
SMOLE
|
$0,00001749 | 0.5% | 10.3% | 12.7% | 9.0% | $133,65 | $7 344 475 | $7 344 475 | 1.0 |
|
||
| 1319 |
SpaceChain (ERC-20)
SPC
|
$0,01216 | 0.0% | 7.0% | 7.4% | 10.0% | $11 546,30 | $7 343 628 | $7 343 628 | 1.0 |
|
||
| 1320 |
Bitlight
LIGHT
|
$0,1703 | 0.1% | 5.4% | 0.7% | 39.6% | $1 419 433 | $7 335 578 | $71 555 025 | 0.1 |
|
||
| 1321 |
Everlyn
LYN
|
$0,03506 | 0.4% | 0.7% | 1.5% | 11.2% | $308 173 | $7 334 242 | $35 092 065 | 0.21 |
|
||
| 1322 |
LUKSO
LYX
|
$0,2391 | 0.8% | 9.9% | 13.5% | 0.1% | $181 901 | $7 301 437 | $10 070 156 | 0.73 |
|
||
| 1323 |
Lumint
LUMINT
|
$0,01140 | 0.0% | 7.0% | 30.9% | 53.7% | $31 486,80 | $7 296 983 | $34 204 608 | 0.21 |
|
||
| 1324 |
FIGHT
FIGHT
|
$0,003558 | 0.0% | 4.8% | 9.3% | 6.2% | $1 531 987 | $7 294 669 | $35 583 751 | 0.21 |
|
||
| 1325 |
Splendor
SPLD
|
$0,1942 | 0.3% | 14.4% | 54.5% | 15.8% | $41 885,99 | $7 287 750 | $5 046 339 075 | 0.0 |
|
||
| 1327 |
Pofu
POFU
|
$0,00007272 | 0.8% | 16.4% | 16.9% | 15.4% | $695,86 | $7 281 984 | $7 281 984 | 1.0 |
|
||
| 1326 |
CateCoin
CATE
|
$0.061299 | 0.9% | 1.0% | 13.8% | 99.6% | $4 110,91 | $7 272 011 | $7 591 304 | 0.96 |
|
||
| 1328 |
SINO
SINO
|
$0,007304 | 0.1% | 0.5% | 2.0% | - | $22 226,60 | $7 270 579 | $7 270 579 | 1.0 |
|
||
| 1332 |
NFTX
NFTX
|
$11,18 | 0.0% | 19.7% | 19.7% | 95.4% | $10,56 | $7 268 378 | $7 268 378 | 1.0 |
|
||
| 1329 |
Anzen USDz
USDZ
|
$0,9632 | 0.5% | 0.8% | 1.2% | 1.2% | $16 380,56 | $7 265 414 | $7 265 414 | 1.0 |
|
||
| 1330 |
SuperWalk GRND
GRND
|
$0,008950 | 0.5% | 4.2% | 5.1% | 10.2% | $49 419,12 | $7 257 783 | $8 512 592 | 0.85 |
|
||
| 1331 |
Avail
AVAIL
|
$0,001822 | 0.2% | 3.9% | 17.7% | 34.2% | $317 991 | $7 238 872 | $20 221 985 | 0.36 |
|
||
| 1332 |
Meta xStock
METAX
|
$551,96 | 0.1% | 1.0% | 4.9% | 14.5% | $3 836 111 | $7 223 368 | $119 209 388 | 0.06 |
|
||
| 1333 |
FC Barcelona Fan Token
BAR
|
$0,2688 | 0.8% | 1.5% | 2.0% | 4.8% | $1 614 867 | $7 220 533 | $10 743 149 | 0.67 |
|
||
| 1334 |
Layer3
L3
|
$0,004049 | 0.2% | 1.0% | 2.4% | 19.0% | $914 694 | $7 209 738 | $13 495 433 | 0.53 |
|
||
| 1335 |
Bitcoin Limited Edition
BTCLE
|
$462,18 | 0.1% | 0.1% | 0.5% | 2.5% | $39 662,20 | $7 200 136 | $97 058 057 | 0.07 |
|
||
| 1336 |
ELYSIA
EL
|
$0,001058 | 0.0% | 0.7% | 2.4% | 15.0% | $649 712 | $7 198 434 | $7 198 434 | 1.0 |
|
||
| 1337 |
WorldAssets
INC
|
$0,07979 | 1.6% | 0.2% | 2.7% | 6.3% | $75 788,66 | $7 177 314 | $23 924 380 | 0.3 |
|
||
| 1338 |
Daddy Tate
DADDY
|
$0,01197 | 5.0% | 6.9% | 2.3% | 19.0% | $295 706 | $7 175 143 | - |
|
|||
| 1339 |
basilica
SN39
|
$1,62 | 1.1% | 3.1% | 25.8% | 15.9% | $1 817 622 | $7 158 083 | $7 158 083 | 1.0 |
|
||
| 1340 |
Manifesting
MANIFEST
|
$0,007936 | 2.4% | 5.3% | 5.1% | 24.0% | $1 049 037 | $7 141 939 | $7 141 939 | 1.0 |
|
||
| 1342 |
Resistance Dog
REDO
|
$0,07108 | 0.6% | 5.8% | 8.3% | 11.8% | $110 153 | $7 119 631 | $7 119 631 | 1.0 |
|
||
| 1341 |
Assemble AI
ASM
|
$0,004337 | 0.0% | 1.6% | 5.4% | 7.9% | $66 384,15 | $7 109 319 | $13 007 779 | 0.55 |
|
||
| 1343 |
GIVEBACK
GBACK
|
$0,007103 | 0.1% | 23.3% | 269.1% | 516.3% | $79 381,31 | $7 101 893 | $7 101 893 | 1.0 |
|
||
| 1344 |
Pear Protocol
PEAR
|
$0,01460 | 0.0% | 1.0% | 1.7% | 15.2% | $18 703,99 | $7 077 174 | $12 445 796 | 0.57 |
|
||
| 1346 |
Anyswap
ANY
|
$0,5355 | 0.2% | 4.7% | 3.2% | 9.7% | $69,55 | $7 059 233 | $7 059 233 | 1.0 |
|
||
| 1347 |
STASIS EURO
EURS
|
Osta
|
$1,19 | 0.0% | 0.6% | 0.0% | 2.0% | $297,48 | $7 036 079 | $7 036 079 | 1.0 |
|
|
| 1348 |
Jimothy The Raccoon
JIMOTHY
|
$0,007029 | 1.9% | 1.5% | 19.0% | 44.4% | $2 718 823 | $7 029 206 | $7 029 206 | 1.0 |
|
||
| 1349 |
Apu Apustaja
APU
|
$0,00002073 | 0.0% | 15.7% | 7.8% | 29.1% | $246 448 | $7 011 039 | $8 729 126 | 0.8 |
|
||
| 1350 |
Mossland
MOC
|
$0,01560 | 0.1% | 6.2% | 2.7% | 12.3% | $88 900,88 | $7 010 362 | $7 798 134 | 0.9 |
|
||
| 1351 |
Access Protocol
ACS
|
$0,0001306 | 0.2% | 3.4% | 3.4% | 3.6% | $97 845,13 | $7 003 350 | $11 800 467 | 0.59 |
|
||
| 1352 |
PunkStrategy
PNKSTR
|
$0,007716 | 0.0% | 22.1% | 14.5% | 7.4% | $47 197,76 | $6 994 173 | $6 994 173 | 1.0 |
|
||
| 1353 |
XTAL
XTAL
|
$0,006993 | 0.0% | 7.6% | 95.2% | - | $95 566,89 | $6 993 008 | $6 993 008 | 1.0 |
|
||
| 1354 |
NUMINE Token
NUMI
|
$0,01980 | 0.6% | 0.5% | 0.4% | 3.5% | $232 793 | $6 987 995 | $19 814 463 | 0.35 |
|
||
| 1355 |
Microsoft xStock
MSFTX
|
$484,90 | 0.4% | 3.2% | 0.7% | 22.2% | $49 753,95 | $6 983 698 | $141 607 537 | 0.05 |
|
||
| 1356 |
Solomon
SOLO
|
$0,6111 | 0.1% | 1.8% | 1.1% | 6.8% | $22 370,06 | $6 981 244 | $15 766 020 | 0.44 |
|
||
| 1357 |
Win
WIN
|
$0,0001740 | 1.0% | 13.4% | 35.7% | 17.7% | $8 453,99 | $6 974 287 | $6 974 287 | 1.0 |
|
||
| 1358 |
Slash Vision Labs
SVL
|
$0,002967 | 0.1% | 3.5% | 10.2% | 69.2% | $302 153 | $6 948 227 | $29 668 632 | 0.23 |
|
||
| 1359 |
Stader
SD
|
$0,09653 | 0.6% | 5.6% | 5.0% | 10.3% | $1 039 301 | $6 940 521 | $11 584 308 | 0.6 |
|
||
| 1360 |
DeAgentAI
AIA
|
$0,06955 | 0.1% | 0.8% | 4.4% | 23.7% | $1 333 932 | $6 920 515 | $69 552 911 | 0.1 |
|
||
| 1345 |
DexTools
DEXT
|
$0,09914 | 3.1% | 2.4% | 5.3% | 12.1% | $91 482,57 | $6 905 262 | $10 904 037 | 0.63 |
|
||
| 1362 |
Stake DAO
SDT
|
$0,1008 | 0.6% | 17.9% | 22.3% | 15.8% | $1 161,59 | $6 888 397 | $7 065 053 | 0.97 |
|
||
| 1361 |
Pika Protocol
PIKA
|
$0,3626 | 0.5% | 17.3% | 17.3% | 29.6% | $15,92 | $6 886 930 | $36 247 003 | 0.19 |
|
||
| 1363 |
RSS3
RSS3
|
$0,004505 | 0.1% | 2.7% | 1.1% | 13.8% | $58 822,91 | $6 849 679 | $6 849 679 | 1.0 |
|
||
| 1364 |
MonaCoin
MONA
|
$0,06511 | 0.1% | 10.7% | 7.6% | 1.8% | $2 828,91 | $6 844 764 | $6 844 764 | 1.0 |
|
||
| 1366 |
Delysium
AGI
|
$0,002616 | 0.1% | 6.7% | 0.6% | 26.6% | $473 189 | $6 831 272 | $7 856 521 | 0.87 |
|
||
| 1365 |
VitaDAO
VITA
|
$0,2601 | 0.4% | 17.9% | 19.9% | 16.4% | $17 114,15 | $6 828 913 | $7 301 704 | 0.94 |
|
||
| 1367 |
Sturdy
SN10
|
$1,35 | 0.8% | 3.6% | 5.0% | 12.6% | $218 619 | $6 804 090 | $6 804 090 | 1.0 |
|
||
| 1368 |
Supra
SUPRA
|
$0,0002075 | 0.1% | 3.8% | 17.6% | 9.6% | $439 106 | $6 794 075 | $17 038 817 | 0.4 |
|
||
| 1369 |
Citrea USD
CTUSD
|
$1,00 | 0.5% | 0.1% | 0.4% | 0.6% | $41 933,44 | $6 777 727 | $6 777 727 | 1.0 |
|
||
| 1370 |
Backed Coinbase Global
BCOIN
|
$146,17 | 0.0% | 1.6% | 3.0% | 7.3% | $0,00 | $6 776 823 | $6 776 823 | 1.0 |
|
||
| 1371 |
FlameWire
SN97
|
$4,84 | 0.8% | 6.6% | 2.2% | 7.5% | $223 111 | $6 762 120 | $6 762 120 | 1.0 |
|
||
| 1372 |
Dippy
SN11
|
$1,47 | 1.1% | 7.4% | 3.6% | 9.4% | $165 293 | $6 751 023 | $6 751 023 | 1.0 |
|
||
| 1373 |
Anzens USDA
USDA
|
$0,9988 | 0.6% | 0.1% | 0.3% | 0.6% | $93 299,50 | $6 745 395 | $6 745 395 | 1.0 |
|
||
| 1374 |
Stables Labs USDX
USDX
|
$0,009820 | 0.2% | 10.5% | 9.2% | 31.0% | $21,26 | $6 721 990 | $6 721 990 | 1.0 |
|
||
| 1375 |
Turtle
TURTLE
|
$0,04338 | 0.6% | 4.5% | 1.2% | 22.7% | $726 470 | $6 711 049 | $43 381 056 | 0.15 |
|
||
| 1376 |
SoulPeg USD
SPUSD
|
$0,9969 | 0.9% | 1.2% | 0.1% | 4.3% | $32 549,19 | $6 700 684 | $6 700 684 | 1.0 |
|
||
| 1377 |
Data Universe
SN13
|
$1,27 | 0.9% | 8.1% | 1.8% | 5.7% | $6 159,53 | $6 695 059 | $6 695 059 | 1.0 |
|
||
| 1378 |
Sonic SVM
SONIC
|
$0,01859 | 0.7% | 6.4% | 6.2% | 17.1% | $931 555 | $6 693 824 | $44 625 496 | 0.15 |
|
||
| 1379 |
Midas Rockaway Market Neutral
MROX
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $6 689 093 | $6 689 093 | 1.0 |
|
||
| 1380 |
Wrapped Hypertensor
TENSOR
|
$7,51 | 0.6% | 0.7% | 3.1% | 2.2% | $2 434,54 | $6 686 611 | $6 686 611 | 1.0 |
|
||
| 1381 |
McDull (Meme)
MCDULL
|
$0.067518 | 0.6% | 10.6% | 12.9% | 9.1% | $104,49 | $6 682 847 | $6 682 847 | 1.0 |
|
||
| 1382 |
strkBTC
STRKBTC
|
$69 029,01 | 0.7% | 7.4% | 10.7% | 2.8% | $3 598 549 | $6 666 815 | $6 666 815 | 1.0 |
|
||
| 1383 |
SOSANA
SOSANA
|
$0,07499 | 0.6% | 12.0% | 12.3% | 52.7% | $6 672,59 | $6 665 800 | $6 665 800 | 1.0 |
|
||
| 1384 |
ANDY ETH
ANDY
|
$0.056665 | 0.5% | 31.0% | 29.3% | 65.6% | $201 697 | $6 665 062 | $6 665 062 | 1.0 |
|
||
| 1385 |
Xauras
XRS
|
$0,02979 | 0.0% | 0.0% | 0.0% | 0.0% | $15 054,83 | $6 657 822 | $29 644 939 | 0.22 |
|
||
| 1386 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 596,20 | 0.3% | 0.8% | 17.3% | 11.6% | $1 354 405 | $6 642 686 | $6 642 686 | 1.0 |
|
||
| 1387 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$239,75 | 0.4% | 11.9% | 8.5% | 21.5% | $4 953 226 | $6 642 640 | $6 642 640 | 1.0 |
|
||
| 1388 |
TARS AI
TAI
|
$0,007418 | 2.4% | 0.9% | 13.7% | 21.1% | $2 902 754 | $6 642 513 | $33 415,77 | 198.78 |
|
||
| 1389 |
AIUSD
AIUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46 127,02 | $6 637 546 | $6 637 546 | 1.0 |
|
||
| 1390 |
CoinMarketCap 20 Index DTF
CMC20
|
$141,45 | 0.2% | 9.2% | 10.3% | 7.8% | $4 343 698 | $6 628 286 | $6 628 286 | 1.0 |
|
||
| 1391 |
ivault
IVT
|
$0,01404 | 0.5% | 16.0% | 11.5% | 10.2% | $213 499 | $6 611 513 | $16 848 498 | 0.39 |
|
||
| 1392 |
Milady Cult Coin
CULT
|
$0,0001411 | 0.3% | 15.4% | 9.3% | 1.9% | $218 853 | $6 597 459 | $14 073 897 | 0.47 |
|
||
| 1393 |
Puffer
PUFFER
|
$0,01245 | 0.1% | 8.8% | 2.7% | 2.7% | $1 098 036 | $6 593 964 | $12 456 531 | 0.53 |
|
||
| 1394 |
Badger
BADGER
|
$0,3372 | 0.0% | 1.7% | 1.5% | 4.4% | $845 351 | $6 578 344 | $7 081 032 | 0.93 |
|
||
| 1395 |
WazirX
WRX
|
$0,01437 | 0.1% | 3.6% | 7.6% | 19.2% | $4 343,58 | $6 559 861 | $14 369 368 | 0.46 |
|
||
| 1396 |
IMO
IMO
|
$0,4784 | 0.0% | 12.4% | 14.2% | 17.1% | $48 301,81 | $6 548 986 | $8 278 068 | 0.79 |
|
||
| 1397 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$418,33 | 0.1% | 0.0% | 3.8% | 2.5% | $1 107 613 | $6 540 993 | $6 540 993 | 1.0 |
|
||
| 1398 |
Opal
OPAL
|
$0,1306 | 0.6% | 34.3% | 29.7% | 10.1% | $159 979 | $6 532 574 | $130 651 537 | 0.05 |
|
Näytetään tulokset 1301 - 1400 kokonaismäärästä 10479
Rivit
Tai hanki se sovelluskaupastasi
