Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 58,9 miljardia $.
Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9,2 %.
CoinGecko seuraa nyt 17 420 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 288 316 225 694
Markkina-arvo
0.3%
$58 943 023 077
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
AS Roma Fan Token
ASR
|
$0,8988 | 0.2% | 1.4% | 19.8% | 17.3% | $4 588 511 | $7 792 257 | $8 988 437 | 0.87 |
|
||
| 1302 |
Kled AI
KLED
|
$0,007757 | 0.3% | 6.9% | 6.6% | 36.9% | $628 692 | $7 791 756 | $7 791 756 | 1.0 |
|
||
| 1303 |
Wrapped iTRY
WITRY
|
$0,02316 | 0.0% | 0.0% | 0.3% | 1.1% | $43,64 | $7 777 730 | $7 777 730 | 1.0 |
|
||
| 1305 |
EURØP
EUROP
|
$1,15 | 0.0% | 0.1% | 1.3% | 1.0% | $559,28 | $7 748 425 | $7 748 425 | 1.0 |
|
||
| 1306 |
DAO Maker
DAO
|
$0,03088 | 0.2% | 2.4% | 4.4% | 27.0% | $1 097 181 | $7 745 412 | $8 569 612 | 0.9 |
|
||
| 1307 |
Gold xStock
GLDX
|
$385,28 | 0.1% | 0.8% | 2.6% | 6.5% | $108 715 | $7 732 538 | $127 843 246 | 0.06 |
|
||
| 1308 |
Autonolas
OLAS
|
$0,03458 | 0.5% | 0.6% | 15.9% | 6.8% | $73 289,96 | $7 723 893 | $16 380 080 | 0.47 |
|
||
| 1309 |
Arcane
ARCANE
|
$0,009080 | 0.0% | 0.7% | 27.3% | 42.9% | $1 909,90 | $7 720 047 | $9 082 408 | 0.85 |
|
||
| 1304 |
Tsuki
TSUKI
|
$0,008137 | 1.0% | 6.1% | 2.5% | 106.7% | $342 032 | $7 719 526 | $7 719 526 | 1.0 |
|
||
| 1311 |
Tung Tung Tung Sahur
TRIPLET
|
$0,007712 | 6.6% | 36.3% | 9.4% | 27.2% | $1 226 112 | $7 710 010 | $7 710 010 | 1.0 |
|
||
| 1310 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$83,13 | 0.3% | 0.7% | 1.1% | 7.1% | $801 228 | $7 687 072 | $7 687 072 | 1.0 |
|
||
| 1312 |
Achain
ACT
|
$0,008930 | 0.1% | 0.9% | 15.2% | 29.3% | $181 466 | $7 656 536 | $8 929 525 | 0.86 |
|
||
| 1313 |
MARBLEX
MBX
|
$0,02748 | 0.4% | 0.1% | 2.1% | 28.9% | $1 568 626 | $7 642 043 | $8 827 775 | 0.87 |
|
||
| 1314 |
Oneoneone
SN111
|
$2,11 | 0.9% | 12.4% | 6.2% | 104.7% | $1 294 725 | $7 636 084 | $7 636 084 | 1.0 |
|
||
| 1315 |
Everlyn
LYN
|
$0,03669 | 2.0% | 1.7% | 3.3% | 20.4% | $982 912 | $7 627 264 | $36 494 086 | 0.21 |
|
||
| 1318 |
Swarms
SWARMS
|
$0,007623 | 0.2% | 0.0% | 11.2% | 28.3% | $5 184 115 | $7 622 958 | $7 622 958 | 1.0 |
|
||
| 1317 |
SquidGrow
SQGROW
|
$0,007622 | 0.1% | 2.8% | 8.4% | 34.4% | $15 024,31 | $7 621 803 | $7 621 803 | 1.0 |
|
||
| 1316 |
FIGHT
FIGHT
|
$0,003709 | 0.3% | 0.7% | 9.9% | 27.8% | $3 114 101 | $7 619 699 | $37 169 263 | 0.21 |
|
||
| 1319 |
MIA
MIA
|
$0,01378 | 0.2% | 1.0% | 1.5% | 9.9% | $1 528,19 | $7 557 855 | $13 783 658 | 0.55 |
|
||
| 1322 |
XBorg
XBG
|
$0,01522 | 0.1% | 3.3% | 0.5% | 17.1% | $4 496,09 | $7 529 160 | $15 223 267 | 0.49 |
|
||
| 1320 |
MonbaseCoin
MBC
|
$0,03955 | 0.0% | 3.1% | 7.7% | 3.0% | $37 229,50 | $7 502 831 | $7 502 831 | 1.0 |
|
||
| 1321 |
Chrema Coin
CRMC
|
$0,6821 | 0.2% | 1.6% | 33.3% | 11.1% | $983,44 | $7 498 161 | $34 106 250 | 0.22 |
|
||
| 1323 |
Send
SEND
|
$0,02126 | 0.0% | 1.2% | 1.4% | 8.3% | $4 534,53 | $7 482 828 | $20 748 804 | 0.36 |
|
||
| 1325 |
MEZO
MEZO
|
$0,01495 | 0.3% | 1.2% | 2.1% | 50.3% | $186 120 | $7 475 683 | $14 951 366 | 0.5 |
|
||
| 1324 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$406,90 | 0.6% | 1.4% | 2.8% | 1.7% | $1 285 603 | $7 472 464 | $7 472 464 | 1.0 |
|
||
| 1326 |
Hydranet
HDN
|
$0,03640 | 0.2% | 2.4% | 5.9% | 19.2% | $81 587,41 | $7 448 109 | $10 919 634 | 0.68 |
|
||
| 1327 |
Wrapped Hypertensor
TENSOR
|
$8,36 | 0.7% | 3.1% | 0.8% | 2.7% | $5 472,48 | $7 437 843 | $7 437 843 | 1.0 |
|
||
| 1328 |
SMARDEX
SDEX
|
$0,0007566 | 0.0% | 0.6% | 7.3% | 43.5% | $67 156,57 | $7 415 676 | $7 464 482 | 0.99 |
|
||
| 1329 |
Bitgert
BRISE
|
$0.071867 | 1.0% | 0.3% | 6.8% | 17.2% | $574 530 | $7 405 989 | $7 993 233 | 0.93 |
|
||
| 1330 |
Inverse Finance
INV
|
$10,44 | 0.0% | 0.5% | 4.3% | 21.9% | $7 229,36 | $7 400 308 | $7 594 819 | 0.97 |
|
||
| 1331 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105 743 | $7 391 778 | $7 391 778 | 1.0 |
|
||
| 1332 |
Anzen USDz
USDZ
|
$0,9789 | 0.0% | 0.3% | 0.2% | 6.6% | $1 734,60 | $7 386 377 | $7 386 377 | 1.0 |
|
||
| 1333 |
Vanar Chain
VANRY
|
$0,003430 | 0.2% | 0.4% | 5.3% | 30.0% | $2 059 081 | $7 375 398 | $7 413 459 | 0.99 |
|
||
| 1334 |
Scor
SCOR
|
$0,01637 | 0.1% | 9.8% | 0.1% | 20.2% | $103 958 | $7 346 439 | $65 482 674 | 0.11 |
|
||
| 1335 |
PHNIX
PHNIX
|
$0,00001383 | 0.3% | 0.3% | 1.8% | 25.1% | $308 083 | $7 336 526 | $8 144 781 | 0.9 |
|
||
| 1337 |
Alephium
ALPH
|
$0,05451 | 0.5% | 1.5% | 51.7% | 25.2% | $172 003 | $7 318 868 | $12 112 417 | 0.6 |
|
||
| 1336 |
ARTDRA Coin
ARTDRA
|
$0,03313 | - | 2.6% | 13.5% | 23.8% | $11,48 | $7 317 552 | $8 481 319 | 0.86 |
|
||
| 1338 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1 166,44 | 0.3% | 1.9% | - | - | $1 240 755 | $7 304 385 | $7 321 350 | 1.0 |
|
||
| 1339 |
Solomon
SOLO
|
$0,6365 | 0.1% | 1.7% | 3.9% | 7.0% | $25 865,42 | $7 271 440 | $16 421 380 | 0.44 |
|
||
| 1340 |
Foom
FOOM
|
$0.074147 | - | 0.1% | 0.2% | 13.2% | $60,17 | $7 256 690 | $7 256 690 | 1.0 |
|
||
| 1341 |
Dinero
DINERO
|
$0,008572 | - | - | - | - | $53,18 | $7 226 760 | $10 816 645 | 0.67 |
|
||
| 1342 |
ChainBounty
BOUNTY
|
$0,01391 | 0.2% | 3.0% | 11.9% | 28.0% | $68 016,33 | $7 215 801 | $7 720 106 | 0.93 |
|
||
| 1343 |
Overtime
OVER
|
$0,1270 | 0.4% | 3.2% | 2.7% | 17.7% | $53 388,22 | $7 203 437 | $7 203 437 | 1.0 |
|
||
| 1344 |
MonaCoin
MONA
|
$0,06850 | 0.5% | 2.5% | 3.5% | 27.5% | $9 155,45 | $7 200 612 | $7 200 612 | 1.0 |
|
||
| 1345 |
AhaToken
AHT
|
$0,0009891 | 0.4% | 2.4% | 10.5% | 32.0% | $29 775,93 | $7 193 139 | $7 590 280 | 0.95 |
|
||
| 1346 |
AISM FAITH TOKEN
AISM
|
$0,007184 | 0.7% | 2.2% | 6.4% | 17.7% | $117,24 | $7 184 742 | $7 184 742 | 1.0 |
|
||
| 1347 |
BugsCoin
BGSC
|
$0,0007702 | 0.0% | 0.6% | 10.0% | 18.9% | $252 367 | $7 179 585 | $10 000 455 | 0.72 |
|
||
| 1348 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $7 168 744 | $7 168 744 | 1.0 |
|
||
| 1349 |
Dialectic USD Vault
DUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $114,85 | $7 162 281 | $7 162 281 | 1.0 |
|
||
| 1350 |
STASIS EURO
EURS
|
Osta
|
$1,21 | 0.0% | 1.8% | 0.1% | 1.0% | $419,28 | $7 127 349 | $7 127 349 | 1.0 |
|
|
| 1352 |
Backed Coinbase Global
BCOIN
|
$168,20 | 0.0% | 0.0% | 3.9% | 12.9% | $93,49 | $7 125 658 | $7 125 658 | 1.0 |
|
||
| 1353 |
Phoenix Global [OLD]
PHB
|
$0,002104 | - | - | - | - | $2,17 | $7 124 820 | $7 135 991 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1074/sparkline.svg)
|
||
| 1351 |
Access Protocol
ACS
|
$0,0001385 | 0.3% | 2.8% | 3.6% | 19.6% | $2 312 473 | $7 121 329 | $12 496 114 | 0.57 |
|
||
| 1355 |
Cookie DAO
COOKIE
|
$0,009258 | 0.2% | 0.8% | 2.8% | 32.8% | $3 862 230 | $7 118 955 | $9 254 967 | 0.77 |
|
||
| 1356 |
Gitlawb
GITLAWB
|
$0,00007067 | 0.3% | 14.1% | 15.8% | 67.7% | $535 541 | $7 105 322 | $7 105 322 | 1.0 |
|
||
| 1357 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$183,60 | 0.1% | 1.3% | 2.5% | 5.8% | $462 615 | $7 095 703 | $7 095 703 | 1.0 |
|
||
| 1354 |
Treehouse
TREE
|
$0,04544 | 0.2% | 2.3% | 3.2% | 29.3% | $3 666 492 | $7 091 092 | $45 420 064 | 0.16 |
|
||
| 1358 |
Milady Cult Coin
CULT
|
$0,0001511 | 0.1% | 1.3% | 3.1% | 26.8% | $286 875 | $7 085 111 | $15 114 168 | 0.47 |
|
||
| 1359 |
Dojo
SN52
|
$1,60 | 0.3% | 1.8% | 18.5% | 15.9% | $11 135,36 | $7 069 385 | $7 069 385 | 1.0 |
|
||
| 1361 |
HairDAO
HAIR
|
$10,07 | 0.2% | 1.1% | 0.3% | 16.1% | $3 740,57 | $7 066 614 | $15 437 603 | 0.46 |
|
||
| 1360 |
Slerf [OLD]
SLERF
|
$0,01413 | 0.3% | 2.2% | 3.9% | 12.4% | $212,11 | $7 064 317 | $7 064 317 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36178/sparkline.svg)
|
||
| 1362 |
Badger
BADGER
|
$0,3449 | 2.5% | 0.1% | 3.2% | 18.0% | $1 379 408 | $7 053 387 | $7 431 819 | 0.95 |
|
||
| 1363 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$163,89 | 0.3% | 1.6% | 2.0% | 11.2% | $637 947 | $7 035 022 | $7 035 022 | 1.0 |
|
||
| 1365 |
Galatasaray Fan Token
GAL
|
$0,8774 | 0.5% | 1.3% | 4.2% | 9.2% | $104 291 | $7 012 770 | $8 754 103 | 0.8 |
|
||
| 1366 |
Alien Worlds
TLM
|
$0,001030 | 0.1% | 0.2% | 1.9% | 32.6% | $4 428 242 | $7 010 703 | $7 247 108 | 0.97 |
|
||
| 1364 |
MORI COIN
MORI
|
$0,007788 | 0.1% | 3.1% | 4.0% | 14.7% | $943 266 | $7 008 077 | $7 778 942 | 0.9 |
|
||
| 1367 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$242,31 | 0.0% | 0.4% | 0.1% | 8.3% | $612 155 | $7 004 767 | $7 004 826 | 1.0 |
|
||
| 1368 |
Unity
UTY
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,70 | $7 003 941 | $14 794 006 | 0.47 |
|
||
| 1370 |
Save
SAVE
|
$0,1400 | 0.0% | 0.6% | 0.3% | 11.9% | $341,60 | $7 000 177 | $7 000 177 | 1.0 |
|
||
| 1369 |
ORIGYN
OGY
|
$0,0008564 | 0.3% | 0.1% | 2.7% | 0.4% | $201 413 | $6 998 902 | $8 922 631 | 0.78 |
|
||
| 1371 |
FC Barcelona Fan Token
BAR
|
$0,2765 | 0.7% | 2.9% | 3.2% | 27.6% | $1 415 371 | $6 995 447 | $11 049 906 | 0.63 |
|
||
| 1372 |
Umbra
UMBRA
|
$0,5051 | 2.4% | 1.0% | 19.0% | 44.2% | $122 166 | $6 993 514 | $13 813 045 | 0.51 |
|
||
| 1374 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.1% | $40 763,62 | $6 965 292 | $6 965 292 | 1.0 |
|
||
| 1375 |
Apple xStock
AAPLX
|
$297,15 | 0.2% | 0.3% | 1.0% | 3.7% | $1 874 121 | $6 957 187 | $189 354 058 | 0.04 |
|
||
| 1373 |
WOLF
WOLF
|
$0,006955 | 0.2% | 0.4% | 0.3% | 34.2% | $5 094,66 | $6 947 820 | $6 947 820 | 1.0 |
|
||
| 1376 |
Anthropic PreStocks
ANTHROPIC
|
$727,02 | 0.0% | 2.4% | 10.4% | 31.2% | $14 860,89 | $6 946 543 | $6 946 543 | 1.0 |
|
||
| 1377 |
Coinmetro
XCM
|
$0,02295 | 0.0% | 7.5% | 30.2% | 46.8% | $17 748,37 | $6 938 531 | $7 104 436 | 0.98 |
|
||
| 1378 |
Peercoin
PPC
|
$0,2289 | 0.0% | 0.2% | 4.7% | 22.6% | $12 567,97 | $6 931 878 | $6 931 893 | 1.0 |
|
||
| 1379 |
HUSD
HUSD
|
$0,03679 | - | - | - | - | $0,00 | $6 909 251 | $6 909 251 | 1.0 |
|
||
| 1380 |
Decentrawood
DEOD
|
$0,01079 | 0.0% | 4.3% | 28.0% | 55.7% | $255 132 | $6 905 689 | $20 393 769 | 0.34 |
|
||
| 1381 |
WorldAssets
INC
|
$0,07639 | 0.2% | 0.3% | 2.3% | 7.5% | $87 821,80 | $6 875 298 | $22 917 660 | 0.3 |
|
||
| 1382 |
Sportstensor
SN41
|
$1,60 | 0.3% | 4.7% | 28.2% | 5.5% | $47 380,52 | $6 842 098 | $6 842 098 | 1.0 |
|
||
| 1383 |
The Original Doge
OGDOGE
|
$0,007795 | 1.8% | 15.6% | 230.8% | 2106.7% | $406 433 | $6 828 030 | $7 218 713 | 0.95 |
|
||
| 1384 |
Vow
VOW
|
$0,02140 | 0.0% | 0.8% | 4.8% | 23.8% | $200 040 | $6 765 886 | $24 454 176 | 0.28 |
|
||
| 1385 |
Anyswap
ANY
|
$0,5131 | 0.0% | 1.1% | 4.2% | 7.1% | $2,05 | $6 765 182 | $6 765 182 | 1.0 |
|
||
| 1387 |
Mansory Token
MNSRY
|
$0,007521 | 0.0% | 0.3% | 4.2% | 7.7% | $181 781 | $6 761 076 | $6 761 076 | 1.0 |
|
||
| 1386 |
Anzens USDA
USDA
|
$0,9975 | 0.3% | 0.1% | 0.4% | 0.2% | $2 085 510 | $6 746 991 | $6 746 991 | 1.0 |
|
||
| 1388 |
SYMMIO
SYMM
|
$0,008444 | 0.2% | 3.3% | 4.7% | 11.7% | $11 054,79 | $6 724 725 | $7 273 402 | 0.92 |
|
||
| 1389 |
Synth
SN50
|
$1,44 | 0.2% | 2.9% | 17.3% | 23.4% | $19 064,65 | $6 715 774 | $6 715 774 | 1.0 |
|
||
| 1390 |
Resistance Dog
REDO
|
$0,06682 | 0.0% | 2.7% | 15.9% | 7.1% | $75 190,90 | $6 709 488 | $6 709 488 | 1.0 |
|
||
| 1392 |
Gitcoin
GTC
|
$0,07644 | 0.1% | 1.4% | 6.0% | 33.0% | $2 975 027 | $6 688 708 | $7 644 980 | 0.87 |
|
||
| 1393 |
Vidaio
SN85
|
$1,63 | 0.0% | 3.7% | 26.0% | 29.3% | $319 810 | $6 685 403 | $6 685 403 | 1.0 |
|
||
| 1394 |
Games for a Living
GFAL
|
$0,001270 | 0.0% | 0.8% | 1.8% | 66.0% | $765,88 | $6 671 661 | $12 699 661 | 0.53 |
|
||
| 1395 |
OMG Network
OMG
|
$0,04756 | 1.0% | 0.9% | 5.2% | 29.5% | $199 991 | $6 670 305 | $6 670 305 | 1.0 |
|
||
| 1396 |
Stake DAO
SDT
|
$0,09795 | 0.2% | 1.1% | 9.4% | 24.8% | $109,52 | $6 662 018 | $6 833 724 | 0.97 |
|
||
| 1397 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4 154,12 | 0.0% | 0.1% | 1.4% | 8.7% | $26 516,45 | $6 661 901 | $6 661 901 | 1.0 |
|
||
| 1398 |
AMO Coin
AMO
|
$0,0003120 | 0.2% | 0.9% | 2.0% | 24.9% | $13 210,63 | $6 615 537 | $6 615 537 | 1.0 |
|
||
| 1399 |
Midas Rockaway Market Neutral
MROX
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $6 609 904 | $6 609 904 | 1.0 |
|
||
| 1391 |
Hosky
HOSKY
|
$0.086696 | 0.0% | 3.1% | 3.5% | 40.1% | $86 201,66 | $6 601 956 | $6 601 956 | 1.0 |
|
||
| 1401 |
Coinweb
CWEB
|
$0,0009890 | 0.0% | 0.8% | 10.3% | 27.5% | $75 511,90 | $6 599 911 | $7 513 499 | 0.88 |
|
Näytetään tulokset 1301 - 1400 kokonaismäärästä 16053
Rivit
Tai hanki se sovelluskaupastasi
