Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,9 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,86 %.
CoinGecko seuraa nyt 22 610 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Crypto Card Issuer -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1386 |
MARBLEX
MBX
|
$0,02328 | 0.2% | 0.5% | 4.0% | 19.0% | $554 349 | $7 279 641 | $7 480 315 | 0.97 |
|
||
| 1387 |
Pepecoin
PEP
|
$0,00007070 | 4.4% | 3.2% | 18.6% | 21.2% | $99 469,08 | $7 258 205 | $7 258 205 | 1.0 |
|
||
| 1388 |
Broadcom xStock
AVGOX
|
$350,14 | 0.6% | 4.0% | 9.2% | 0.4% | $158 637 | $7 238 425 | $100 944 875 | 0.07 |
|
||
| 1389 |
Access Protocol
ACS
|
$0,0001291 | 0.3% | 0.8% | 9.3% | 17.9% | $68 526,17 | $7 237 284 | $11 701 710 | 0.62 |
|
||
| 1392 |
Moonwell
WELL
|
$0,001595 | 0.4% | 2.9% | 18.0% | 25.0% | $167 658 | $7 223 051 | $7 972 678 | 0.91 |
|
||
| 1390 |
Full Moon
FM
|
$0,008259 | 16.8% | 542.0% | 365.6% | 304.5% | $434 312 | $7 199 894 | $165 185 088 | 0.04 |
|
||
| 1393 |
smolecoin
SMOLE
|
$0,00001713 | 0.1% | 0.5% | 14.0% | 21.6% | $35,68 | $7 193 292 | $7 193 292 | 1.0 |
|
||
| 1391 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
SOXSB
|
$48,25 | 1.5% | 5.6% | 22.2% | 22.4% | $22 635 618 | $7 192 145 | $7 192 145 | 1.0 |
|
||
| 1394 |
Squid
QUID
|
$0,05022 | 0.3% | 2.6% | 14.8% | 14.4% | $1 392 600 | $7 188 941 | $50 217 111 | 0.14 |
|
||
| 1395 |
Alien Worlds
TLM
|
$0,001015 | 0.1% | 3.1% | 11.8% | 23.9% | $5 507 985 | $7 185 400 | $7 236 757 | 0.99 |
|
||
| 1396 |
Galatasaray Fan Token
GAL
|
$0,7912 | 0.0% | 0.9% | 3.6% | 0.3% | $410 229 | $7 172 143 | $7 892 692 | 0.91 |
|
||
| 1398 |
Nuance
SN23
|
$1,40 | 0.4% | 5.5% | 12.7% | 9.8% | $125 582 | $7 159 823 | $7 159 823 | 1.0 |
|
||
| 1397 |
MinoTari (Tari)
XTM
|
$0,0009714 | 0.3% | 4.0% | 6.4% | 30.0% | $15 690,66 | $7 157 762 | $7 157 762 | 1.0 |
|
||
| 1399 |
Anthropic PreStocks
ANTHROPIC
|
$878,34 | 0.0% | 0.9% | 5.3% | 14.5% | $640 592 | $7 146 401 | $71 463 999 | 0.1 |
|
||
| 1400 |
DIAM
DIAM
|
$0,002818 | 0.3% | 4.1% | 38.7% | 40.6% | $153 972 | $7 140 761 | $15 675 169 | 0.46 |
|
||
| 1401 |
Priors Agents
PRIORS
|
$0,007761 | 5.2% | 9.5% | 35.6% | 36.1% | $1 081 481 | $7 127 495 | $7 127 495 | 1.0 |
|
||
| 1402 |
strkBTC
STRKBTC
|
$73 712,20 | 0.0% | 0.3% | 8.4% | 10.5% | $1 642 529 | $7 122 073 | $7 122 073 | 1.0 |
|
||
| 1403 |
basilica
SN39
|
$1,50 | 0.2% | 1.6% | 13.3% | 31.9% | $103 238 | $7 113 007 | $7 113 007 | 1.0 |
|
||
| 1404 |
Cookie DAO
COOKIE
|
$0,008801 | 0.6% | 2.0% | 0.1% | 21.5% | $1 142 685 | $7 099 273 | $8 799 715 | 0.81 |
|
||
| 1405 |
Fuel Network
FUEL
|
$0,0007228 | 0.0% | 1.0% | 0.7% | 13.5% | $211 568 | $7 093 261 | $7 663 850 | 0.93 |
|
||
| 1407 |
RIV Coin
RIV
|
$0,002939 | 0.1% | 0.3% | 9.9% | 21.7% | $357 361 | $7 089 518 | $26 452 516 | 0.27 |
|
||
| 1406 |
Heima
HEI
|
$0,08616 | 0.4% | 2.2% | 8.8% | 27.3% | $1 504 925 | $7 087 131 | $8 616 164 | 0.82 |
|
||
| 1408 |
Invesco QQQ • Robinhood Token
QQQ
|
$684,88 | 0.0% | 0.4% | 0.6% | 7.6% | $2 755 989 | $7 079 154 | $7 079 154 | 1.0 |
|
||
| 1409 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$161,24 | 0.2% | 6.5% | 19.3% | 28.1% | $12 641 611 | $7 069 115 | $7 069 115 | 1.0 |
|
||
| 1410 |
RedTeam
SN61
|
$1,23 | 0.6% | 5.6% | 1.3% | 61.7% | $473 157 | $7 059 110 | $7 059 110 | 1.0 |
|
||
| 1413 |
Morpheus AI
MOR
|
$0,7762 | 0.0% | 2.2% | 11.5% | 23.9% | $7 875,68 | $7 039 545 | $7 293 867 | 0.97 |
|
||
| 1412 |
Wrapped Hypertensor
TENSOR
|
$7,89 | 0.0% | 0.5% | 10.2% | 16.2% | $1 771,35 | $7 025 055 | $7 025 055 | 1.0 |
|
||
| 1414 |
DIMO
DIMO
|
$0,01605 | 0.2% | 2.5% | 9.8% | 31.7% | $49 305,15 | $7 006 474 | $16 050 391 | 0.44 |
|
||
| 1415 |
Resolv
RESOLV
|
$0,01359 | 0.1% | 2.3% | 10.4% | 22.8% | $1 421 302 | $6 997 152 | $13 587 243 | 0.51 |
|
||
| 1416 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$133,87 | 0.2% | 0.8% | 11.8% | 25.6% | $1 344 815 | $6 987 545 | $6 987 545 | 1.0 |
|
||
| 1418 |
Meta Platforms • Robinhood Token
META
|
$627,98 | 0.4% | 3.0% | 0.1% | 15.0% | $3 621 800 | $6 961 359 | $6 961 359 | 1.0 |
|
||
| 1419 |
SPDR Gold Shares • Robinhood Token
GLD
|
$364,53 | 0.1% | 1.4% | 3.6% | 4.8% | $2 037 271 | $6 945 659 | $6 945 659 | 1.0 |
|
||
| 1420 |
Apex
SN1
|
$1,29 | 0.2% | 1.6% | 10.0% | 28.2% | $8 451,88 | $6 905 972 | $6 905 972 | 1.0 |
|
||
| 1422 |
Inverse Finance
INV
|
$9,65 | 0.0% | 0.3% | 9.1% | 8.4% | $8 806,15 | $6 900 230 | $7 013 228 | 0.98 |
|
||
| 1421 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$62,57 | 0.1% | 0.7% | 0.8% | 5.9% | $1 015,46 | $6 899 398 | $6 899 398 | 1.0 |
|
||
| 1417 |
Milady Cult Coin
CULT
|
$0,0001467 | 1.4% | 0.9% | 5.2% | 30.5% | $55 728,75 | $6 874 763 | $14 665 474 | 0.47 |
|
||
| 1423 |
Coq Inu
COQ
|
$0.079877 | 0.3% | 7.2% | 3.6% | 23.0% | $4 805 078 | $6 856 774 | $6 856 774 | 1.0 |
|
||
| 1424 |
EVAA Protocol
EVAA
|
$1,04 | 0.2% | 4.5% | 33.8% | 74.4% | $1 209 680 | $6 855 178 | $51 792 138 | 0.13 |
|
||
| 1425 |
Brickken
BKN
|
$0,06835 | 0.1% | 9.1% | 17.4% | 33.7% | $72 317,98 | $6 843 025 | $10 252 444 | 0.67 |
|
||
| 1426 |
heyAura
ADX
|
$0,04617 | 0.9% | 5.0% | 19.5% | 30.2% | $1 563 719 | $6 828 796 | $6 925 757 | 0.99 |
|
||
| 1427 |
Crob Mob
CROB
|
$0,006823 | 0.0% | 3.1% | 6.8% | 16.1% | $457,89 | $6 822 542 | $6 822 542 | 1.0 |
|
||
| 1428 |
IXS
IXS
|
$0,003098 | 0.3% | 3.4% | 25.7% | - | $11 287,58 | $6 815 038 | $7 744 362 | 0.88 |
|
||
| 1429 |
Sophon
SOPH
|
$0,001311 | 1.0% | 2.0% | 9.2% | 61.3% | $2 960 553 | $6 814 321 | $13 108 483 | 0.52 |
|
||
| 1430 |
AhaToken
AHT
|
$0,0009352 | 0.1% | 0.2% | 5.4% | 16.3% | $856 772 | $6 811 109 | $7 175 833 | 0.95 |
|
||
| 1431 |
Micron Technology (Backpack Securities)
MU
|
$789,46 | 0.0% | 5.5% | 1.4% | 17.3% | $3 583 279 | $6 801 563 | $6 801 563 | 1.0 |
|
||
| 1433 |
BXN
BXN
|
$0,0004207 | 0.1% | 0.2% | 7.8% | 31.6% | $183 651 | $6 783 092 | $21 032 852 | 0.32 |
|
||
| 1432 |
Sonic SVM
SONIC
|
$0,01884 | 0.1% | 3.9% | 12.0% | 18.1% | $831 583 | $6 782 992 | $45 219 947 | 0.15 |
|
||
| 1434 |
SoulPeg USD
SPUSD
|
$1,01 | 0.2% | 1.1% | 0.9% | 0.2% | $5 969,91 | $6 779 109 | $6 779 109 | 1.0 |
|
||
| 1436 |
FIGHT
FIGHT
|
$0,003300 | 0.3% | 2.4% | 15.8% | 0.6% | $319 259 | $6 765 990 | $33 004 831 | 0.21 |
|
||
| 1435 |
TQQQ xStock
TQQQX
|
$58,98 | 1.6% | 0.9% | 5.0% | 24.7% | $10 218,35 | $6 764 745 | $147 164 298 | 0.05 |
|
||
| 1437 |
Anzens USDA
USDA
|
$0,9984 | 0.2% | 0.1% | 0.4% | 0.5% | $52 498,59 | $6 749 117 | $6 749 117 | 1.0 |
|
||
| 1438 |
SINO
SINO
|
$0,006767 | 0.1% | 0.3% | 0.8% | 4.9% | $6 284,22 | $6 736 189 | $6 736 189 | 1.0 |
|
||
| 1440 |
Gunz
GUN
|
$0,001668 | 0.1% | 2.5% | 14.8% | 37.4% | $2 448 809 | $6 718 894 | $16 682 214 | 0.4 |
|
||
| 1439 |
Intel Tokenized Stock (Reality)
RINTC
|
$60,57 | 0.0% | 2.2% | 5.4% | 38.7% | $765 287 | $6 712 457 | $6 712 457 | 1.0 |
|
||
| 1441 |
IMO
IMO
|
$0,4890 | 0.1% | 0.8% | 2.2% | 12.9% | $26 137,60 | $6 700 647 | $8 415 244 | 0.8 |
|
||
| 1443 |
Nexa
NEXA
|
$0.065977 | 1.0% | 2.0% | 28.2% | 41.1% | $66 233,98 | $6 691 942 | $6 691 942 | 1.0 |
|
||
| 1444 |
Anzen USDz
USDZ
|
$0,8913 | 0.0% | 1.1% | 4.1% | 9.0% | $682,51 | $6 686 207 | $6 686 207 | 1.0 |
|
||
| 1442 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$4,19 | 0.4% | 14.7% | 18.4% | 62.4% | $30 287 969 | $6 680 253 | $6 680 253 | 1.0 |
|
||
| 1445 |
SNPad
SNPAD
|
$0,02385 | 0.6% | 1.3% | 22.1% | 39.6% | $5 519,95 | $6 677 831 | $6 677 831 | 1.0 |
|
||
| 1447 |
district0x
DNT
|
$0,006664 | 0.0% | 0.6% | 8.4% | 21.7% | $6 872,40 | $6 664 027 | $6 664 027 | 1.0 |
|
||
| 1446 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$53,97 | 0.2% | 7.5% | 9.4% | 45.4% | $2 267 296 | $6 658 427 | $6 658 427 | 1.0 |
|
||
| 1448 |
Xauras
XRS
|
$0,02978 | 0.0% | 0.0% | 0.0% | 0.0% | $11 815,83 | $6 654 925 | $29 632 038 | 0.22 |
|
||
| 1449 |
saffron.finance
SFI
|
$83,03 | 2.6% | 0.2% | 15.0% | 22.7% | $26 510,01 | $6 653 764 | $8 303 307 | 0.8 |
|
||
| 1450 |
NAVI Protocol
NAVX
|
$0,008132 | 0.3% | 4.1% | 19.1% | 33.4% | $264 459 | $6 636 735 | $8 131 584 | 0.82 |
|
||
| 1451 |
AIUSD
AIUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $22 115,13 | $6 634 309 | $6 634 309 | 1.0 |
|
||
| 1453 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$25,27 | 0.2% | 0.4% | 0.4% | 6.9% | $167 837 | $6 632 385 | $6 632 385 | 1.0 |
|
||
| 1452 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$410,33 | 0.2% | 0.3% | 3.1% | 8.1% | $989 718 | $6 629 550 | $6 629 550 | 1.0 |
|
||
| 1454 |
Atletico Madrid Fan Token
ATM
|
$0,7169 | 0.2% | 1.8% | 15.4% | 29.9% | $2 006 119 | $6 611 008 | $7 169 119 | 0.92 |
|
||
| 1456 |
Grove
GROVE
|
$0,006948 | 0.0% | 3.9% | 4.2% | 6.9% | $217 395 | $6 558 394 | $69 480 381 | 0.09 |
|
||
| 1458 |
zkPass
ZKP
|
$0,03250 | 0.5% | 2.8% | 19.9% | 30.7% | $4 298 239 | $6 554 866 | $32 503 465 | 0.2 |
|
||
| 1460 |
ORIGYN
OGY
|
$0,0008074 | 0.1% | 20.7% | 32.4% | 39.9% | $88 621,92 | $6 554 564 | $8 408 745 | 0.78 |
|
||
| 1459 |
Assemble AI
ASM
|
$0,004351 | 0.0% | 1.0% | 16.0% | 28.5% | $46 829,96 | $6 553 859 | $13 052 871 | 0.5 |
|
||
| 1457 |
Supra
SUPRA
|
$0,0001393 | 9.6% | 22.6% | 38.5% | 2.8% | $309 157 | $6 551 197 | $11 514 771 | 0.57 |
|
||
| 1461 |
STASIS EURO
EURS
|
Osta
|
$1,11 | 0.0% | 0.4% | 2.1% | 1.9% | $25 320,54 | $6 546 708 | $6 546 708 | 1.0 |
|
|
| 1462 |
Liquid Mercury
MERC
|
$0,001608 | 0.0% | 2.5% | 22.0% | 54.0% | $486,68 | $6 541 414 | $9 650 458 | 0.68 |
|
||
| 1463 |
PulseChain Peacock
PCOCK
|
$0,007710 | 0.5% | 2.7% | 15.6% | 18.8% | $48 163,99 | $6 519 166 | $6 519 166 | 1.0 |
|
||
| 1464 |
Swarms
SWARMS
|
$0,006517 | 0.1% | 0.3% | 2.1% | 12.3% | $6 722 868 | $6 516 786 | $6 516 786 | 1.0 |
|
||
| 1465 |
Dojo
SN52
|
$1,29 | 0.2% | 1.8% | 8.8% | 21.8% | $7 362,93 | $6 494 624 | $6 494 624 | 1.0 |
|
||
| 1466 |
SMARDEX
SDEX
|
$0,0006614 | 0.0% | 0.2% | 1.0% | 50.8% | $4 479,61 | $6 490 275 | $6 524 970 | 0.99 |
|
||
| 1467 |
Bitcoin Pro
BTCP
|
$3,41 | 0.0% | 0.0% | 5.7% | 63.4% | $5 027,64 | $6 487 567 | $7 165 968 | 0.91 |
|
||
| 1468 |
WOLF
WOLF
|
$0,006469 | 0.1% | 0.2% | 11.4% | 34.3% | $453,93 | $6 469 310 | $6 469 310 | 1.0 |
|
||
| 1469 |
AITECH Cloud Network
ACN
|
$0,003621 | 0.1% | 3.5% | 9.5% | 26.4% | $1 153 811 | $6 460 979 | $7 187 161 | 0.9 |
|
||
| 1470 |
AS Roma Fan Token
ASR
|
$0,7060 | 0.5% | 2.3% | 0.0% | 14.4% | $1 250 387 | $6 456 467 | $7 056 262 | 0.91 |
|
||
| 1471 |
Basecat
BASECAT
|
$0,006400 | 1.0% | 7.4% | 30.2% | 53.9% | $1 631 711 | $6 399 675 | $6 399 675 | 1.0 |
|
||
| 1472 |
Connect Financial
CNFI
|
$0,05892 | 0.0% | 0.8% | 14.5% | 6.9% | $1 037,03 | $6 393 258 | $6 393 258 | 1.0 |
|
||
| 1473 |
Telos
TLOS
|
$0,01411 | 0.0% | 0.8% | 10.3% | 27.3% | $267 857 | $6 376 050 | $6 597 779 | 0.97 |
|
||
| 1474 |
Saga
SAGA
|
$0,01529 | 0.5% | 2.0% | 10.6% | 26.4% | $11 481 739 | $6 366 682 | $16 884 573 | 0.38 |
|
||
| 1475 |
Dessa
DESSA
|
$0,006466 | 25.5% | 12.6% | 63.3% | - | $1 086 314 | $6 330 977 | $6 330 977 | 1.0 |
|
||
| 1476 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$97,84 | 0.3% | 4.6% | 10.1% | 9.0% | $1 493 074 | $6 323 590 | $6 323 590 | 1.0 |
|
||
| 1477 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $6 318 818 | $6 318 818 | 1.0 |
|
||
| 1478 |
BNB Tiger OG
BNBTIGEROG
|
$0.0186304 | 0.1% | 0.8% | 10.6% | 38.1% | $2 590,08 | $6 304 186 | $6 304 186 | 1.0 |
|
||
| 1480 |
Opinion
OPN
|
$0,03433 | 0.4% | 3.3% | 19.3% | 44.3% | $770 377 | $6 273 326 | $34 332 110 | 0.18 |
|
||
| 1481 |
FC Barcelona Fan Token
BAR
|
$0,2135 | 0.0% | 2.2% | 8.8% | 22.9% | $1 187 392 | $6 266 679 | $8 532 439 | 0.73 |
|
||
| 1482 |
Spectre AI
SPECTRE
|
$0,6269 | 0.0% | 0.7% | 25.8% | 13.6% | $8 773,72 | $6 265 011 | $6 265 011 | 1.0 |
|
||
| 1483 |
TokenFi
TOKEN
|
$0,001511 | 0.2% | 4.6% | 11.5% | 24.5% | $1 155 576 | $6 228 199 | $15 107 244 | 0.41 |
|
||
| 1485 |
Buttcoin
BUTTCOIN
|
$0,006226 | 0.1% | 13.5% | 17.6% | 20.4% | $626 150 | $6 224 290 | $6 224 290 | 1.0 |
|
||
| 1484 |
AudaCity
DACITYCOIN
|
$0,006415 | 16.4% | 169.6% | 431.6% | - | $9 414 005 | $6 224 085 | $6 224 085 | 1.0 |
|
||
| 1486 |
Midas Rockaway Market Neutral
MROX
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $6 221 818 | $6 221 818 | 1.0 |
|
||
| 1487 |
Paradex
DIME
|
$0,03427 | 0.8% | 8.2% | 12.7% | 44.5% | $35 166,82 | $6 219 091 | $34 274 790 | 0.18 |
|
||
| 1488 |
Ref Finance
REF
|
$0,06476 | 2.0% | 1.5% | 11.2% | 34.2% | $70,65 | $6 216 345 | $6 475 684 | 0.96 |
|
Näytetään tulokset 1301 - 1400 kokonaismäärästä 10165
Rivit
Tai hanki se sovelluskaupastasi
