Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 49,1 miljardia $. Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 18 476 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 292 902 077 584

Markkina-arvo 0.7%

$49 051 333 958

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko	Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1199	Cacheon SN14	$1,88	1.2%	3.2%	8.5%	7.2%	$7 071,73	$8 463 266	$8 463 266	1.0
1200	Abelian ABEL	$0,05990	0.1%	1.8%	5.2%	28.8%	$9 742,29	$8 462 540	$13 489 291	0.63
1201	Bella Protocol BEL	$0,1057	0.4%	2.7%	1.8%	3.1%	$3 411 672	$8 455 714	$10 569 642	0.8
1202	AITECH Cloud Network ACN	$0,004727	0.1%	1.3%	5.2%	16.9%	$1 448 224	$8 434 121	$9 385 261	0.9
1203	Chonketha the Wet Beaver CHONKETHA	$0,008426	2.6%	3.4%	0.9%	-	$1 622 792	$8 424 519	$8 424 519	1.0
1204	Drift Protocol DRIFT	$0,01177	0.2%	1.0%	1.4%	10.6%	$1 734 965	$8 417 135	$11 768 363	0.72
1205	Swarms SWARMS	$0,008392	0.0%	3.6%	8.2%	30.1%	$2 779 801	$8 392 160	$8 392 160	1.0
1206	CJournal CJL	$0,01287	0.0%	1.0%	1.1%	0.5%	$3 857,45	$8 359 555	$12 872 410	0.65
1207	Unicorn Fart Dust UFD	$0,008354	0.5%	0.1%	4.5%	32.5%	$120 810	$8 354 271	$8 354 271	1.0
1208	Paradex DIME	$0,01248	4.3%	13.3%	23.4%	7.9%	$1 185,77	$8 335 043	$12 476 146	0.67
1209	FROK FROK	$0,04141	0.0%	0.9%	2.2%	42.8%	$414,15	$8 321 102	$17 422 744	0.48
1210	Thena THE	$0,06088	0.9%	1.9%	1.0%	14.8%	$3 010 484	$8 320 155	$17 499 887	0.48
1211	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB	$18,04	2.6%	27.0%	3.0%	-	$31 595 462	$8 288 032	$8 288 032	1.0
1212	Orchid Protocol OXT	$0,008307	2.1%	11.1%	10.1%	35.9%	$3 396 491	$8 283 823	$8 306 961	1.0
1213	GeorgePlaysClashRoyale CLASH	$0,008274	0.0%	3.3%	1.6%	12.3%	$331 365	$8 271 512	$8 271 512	1.0
1214	Meta Platforms (Ondo Tokenized Stock) METAON	$550,03	0.6%	3.5%	9.4%	14.4%	$980 914	$8 232 871	$8 232 871	1.0
1215	Swarm SN124	$2,26	1.1%	1.0%	11.1%	30.7%	$816 728	$8 226 604	$8 226 604	1.0
1216	Midas mRe7YIELD MRE7YIELD	$1,07	0.0%	0.0%	0.0%	0.5%	$0,00	$8 183 485	$8 183 485	1.0
1217	ShMonad SHMON	$0,03424	1.3%	1.9%	0.4%	0.9%	$205,51	$8 183 011	$8 183 011	1.0
1218	CommonWealth CWU	$0,008176	0.0%	4.4%	2.3%	27.2%	$16 709,88	$8 175 900	$8 175 900	1.0
1219	Strike STRIKE	$0,4536	0.1%	0.4%	16.7%	4.4%	$19 147,36	$8 164 690	$11 339 847	0.72
1220	LimeWire LMWR	$0,01290	0.3%	0.1%	4.5%	36.6%	$204 841	$8 157 998	$8 167 344	1.0
1221	YieldNest RWA MAX YNRWAX	$0,9584	0.2%	0.1%	3.8%	4.1%	$2,00	$8 136 854	$8 136 854	1.0
1222	USDPT \| Western Union USDPT	$1,00	0.0%	0.0%	0.1%	0.1%	$74 325,29	$8 123 896	$8 123 896	1.0
1223	ElevateFi EFI	$10,82	1.1%	1.0%	9.7%	16.6%	$20 288,42	$8 099 665	$8 099 665	1.0
1224	Lumint LUMINT	$0,01263	13.0%	10.2%	32.0%	48.7%	$57 522,38	$8 080 330	$37 876 546	0.21
1225	Daddy Tate DADDY	$0,01347	2.6%	10.9%	6.8%	18.3%	$216 427	$8 074 093	-
1226	Limitless LMTS	$0,06128	0.2%	1.2%	3.3%	6.1%	$1 319 112	$8 064 687	$61 282 432	0.13
1227	Resolv RESOLV	$0,01731	0.4%	1.1%	4.7%	13.6%	$2 261 875	$8 042 250	$17 310 477	0.46
1228	Forta FORT	$0,01246	0.3%	0.1%	5.1%	2.3%	$208 615	$8 031 849	$12 458 708	0.64
1229	Dexsport DESU	$0,01409	0.6%	3.1%	1.5%	7.1%	$29 140,44	$8 028 982	$8 028 982	1.0
1230	RedTeam SN61	$1,58	0.4%	5.8%	8.4%	45.3%	$1 321 410	$8 023 846	$8 023 846	1.0
1231	zkPass ZKP	$0,03971	0.3%	0.8%	8.2%	13.6%	$5 544 752	$8 008 942	$39 713 763	0.2
1232	Theoriq THQ	$0,009627	0.0%	0.5%	3.3%	10.4%	$450 254	$7 995 851	$9 626 713	0.83
1233	Vultisig VULT	$0,07991	0.0%	0.4%	7.0%	7.8%	$5 003,33	$7 990 848	$7 990 848	1.0
1234	fih FIH	$0,007988	0.9%	1.0%	16.4%	131.7%	$231 926	$7 987 560	$7 987 560	1.0
1235	USUALx USUALX	$0,01605	1.3%	1.4%	1.2%	7.9%	$575,92	$7 982 033	$7 982 033	1.0
1236	BLOCKv VEE	$0,005474	2.7%	4.4%	14.0%	29.9%	$1 423,98	$7 971 745	$7 971 745	1.0
1237	Looped Hype LHYPE	$60,45	0.2%	1.1%	8.2%	3.3%	$62,94	$7 962 003	$7 962 003	1.0
1238	Quantum Innovate SN63	$1,58	1.2%	7.6%	3.9%	6.9%	$256 057	$7 955 183	$7 955 183	1.0
1239	Paris Saint-Germain Fan Token PSG	$0,4719	1.0%	1.4%	7.8%	10.6%	$1 922 489	$7 946 432	$9 385 687	0.85
1240	Coinbase (Ondo Tokenized Stock) COINON	$147,18	1.0%	2.3%	0.3%	7.1%	$1 028 338	$7 904 708	$7 904 708	1.0
1241	Beatswap BTX	$0,03510	0.1%	0.3%	10.1%	42.3%	$759 514	$7 888 082	$52 644 479	0.15
1242	SK Hynix xStock SKHYX	$157,45	0.2%	11.5%	13.1%	2.8%	$724 075	$7 869 181	$54 818 502	0.14
1243	PONKE PONKE	$0,01414	0.0%	2.0%	8.3%	27.5%	$860 328	$7 854 324	$7 854 324	1.0
1244	Yellow YELLOW	$0,04047	2.8%	2.9%	11.7%	16.4%	$417 216	$7 847 826	$404 660 964	0.02
1245	Midas mAPOLLO MAPOLLO	$1,11	0.0%	0.0%	0.2%	0.8%	$0,00	$7 843 335	$7 843 335	1.0
1246	Bitlayer BTR	$0,02998	0.3%	0.1%	5.2%	75.0%	$1 934 142	$7 841 857	$29 976 516	0.26
1247	DORA DORA	$0,007839	0.2%	0.5%	1.2%	0.7%	$320 226	$7 839 353	$7 839 353	1.0
1248	PolySwarm NCT	$0,004151	0.0%	0.2%	9.4%	16.7%	$23 438,56	$7 826 566	$7 828 277	1.0
1249	Switch Token SWITCH	$0,0001765	1.3%	7.7%	43.0%	31.8%	$16 908,24	$7 822 082	$8 971 699	0.87
1250	PondCoin PNDC	$0.0₇5601	1.0%	1.7%	8.3%	38.9%	$4 925,26	$7 821 498	$23 564 027	0.33
1251	Fuel Network FUEL	$0,0008805	0.1%	1.5%	1.5%	31.1%	$383 071	$7 812 631	$9 122 349	0.86
1252	Newton Protocol NEWT	$0,03629	0.1%	2.2%	5.2%	18.7%	$1 995 080	$7 802 966	$36 292 866	0.22
1253	USP Yield Optimized Stablecoin USP	$1,12	0.0%	0.1%	0.4%	0.9%	$2 511,76	$7 788 166	$7 788 166	1.0
1254	PinGo PINGO	$0,02893	0.0%	2.6%	27.7%	17.0%	$16 612,47	$7 777 604	$28 926 422	0.27
1255	BabyBoomToken BBT	$0,04527	1.0%	5.6%	7.4%	11.0%	$102 306	$7 774 125	$45 273 162	0.17
1256	Santos FC Fan Token SANTOS	$0,4815	2.8%	2.7%	2.2%	4.5%	$2 355 814	$7 749 302	$14 444 309	0.54
1257	Agoras: Tau Net AGRS	$0,1844	0.7%	10.3%	8.5%	28.6%	$39 171,72	$7 743 588	$7 743 588	1.0
1258	JumpToken JMPT	$0,5236	0.2%	1.4%	5.2%	2.4%	$11 376,04	$7 727 967	$16 120 879	0.48
1259	Solid X SOLIDX	$0,3686	0.6%	13.0%	6.3%	82.3%	$10 183,32	$7 723 999	$7 723 999	1.0
1260	Heroes of Mavia MAVIA	$0,03061	0.2%	0.6%	3.5%	13.4%	$653 788	$7 651 983	$7 651 983	1.0
1261	Galatasaray Fan Token GAL	$0,9211	0.2%	0.2%	5.9%	1.1%	$1 362 960	$7 649 809	$9 188 399	0.83
1262	Thinking Cat HMM	$0,007645	3.7%	11.0%	19.3%	-	$1 261 967	$7 645 314	$7 645 314	1.0
1263	Save SAVE	$0,1527	0.1%	0.6%	1.0%	27.1%	$12,85	$7 635 724	$7 635 724	1.0
1264	Kleros PNK	$0,008324	0.7%	0.9%	0.4%	0.8%	$10 633,31	$7 620 864	$7 620 864	1.0
1265	WOLF WOLF	$0,007611	1.5%	1.6%	6.1%	8.0%	$9 297,68	$7 610 659	$7 610 659	1.0
1266	Honey HONEY	$1,00	0.2%	0.3%	0.0%	0.5%	$17 159,51	$7 605 809	$7 605 809	1.0
1267	Bitlight LIGHT	$0,1762	1.4%	2.8%	1.9%	49.5%	$1 315 239	$7 588 155	$74 018 793	0.1
1268	Ika IKA	$0,002526	0.1%	0.8%	2.5%	4.4%	$390 477	$7 576 889	$25 256 298	0.3
1269	Redbelly Network RBNT	$0,002793	0.3%	0.6%	8.6%	25.8%	$116 686	$7 535 865	$27 929 673	0.27
1270	Amazon (Ondo Tokenized Stock) AMZNON	$260,57	0.5%	0.4%	4.1%	5.5%	$1 139 900	$7 535 638	$7 535 638	1.0
1271	Intel xStock INTCX	$95,92	0.3%	8.4%	1.9%	3.6%	$56 872,79	$7 516 994	$176 560 192	0.04
1272	Build On BNB BOB	$0.0₇1785	0.5%	1.0%	4.9%	18.1%	$396 051	$7 511 006	$7 511 006	1.0
1273	Moonbeam GLMR	$0,007299	0.5%	2.3%	5.9%	18.5%	$3 122 519	$7 477 273	$9 029 135	0.83
1274	AS Roma Fan Token ASR	$0,8473	2.3%	0.7%	2.4%	1.5%	$2 285 211	$7 471 212	$8 469 247	0.88
1275	Everlyn LYN	$0,03573	1.5%	2.6%	1.3%	4.5%	$283 112	$7 468 162	$35 732 832	0.21
1276	I love puppies PUPPIES	$0.0₆1773	0.1%	1.5%	1.0%	50.5%	$495 028	$7 457 591	$7 457 591	1.0
1277	WorldAssets INC	$0,08265	0.5%	0.5%	4.4%	7.1%	$75 019,78	$7 438 159	$24 793 864	0.3
1278	Balancer BAL	$0,1065	1.3%	0.0%	2.0%	2.0%	$273 287	$7 435 312	$7 710 122	0.96
1279	Apex SN1	$1,52	1.2%	2.5%	5.8%	11.3%	$66 905,15	$7 407 500	$7 407 500	1.0
1280	RIV Coin RIV	$0,003470	0.2%	1.3%	10.0%	1.6%	$389 395	$7 393 073	$31 231 406	0.24
1281	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66,18	0.2%	3.4%	0.1%	3.8%	$389 244	$7 383 525	$7 383 525	1.0
1282	Slerf [OLD] SLERF	$0,01475	0.2%	2.1%	2.6%	1.8%	$336,22	$7 374 511	$7 374 511	1.0
1283	MIA MIA	$0,01333	0.3%	0.6%	0.3%	0.3%	$1 019,14	$7 309 841	$13 331 340	0.55
1284	SINO SINO	$0,007341	0.5%	0.3%	1.9%	-	$21 070,78	$7 307 223	$7 307 223	1.0
1285	Firmachain FCT	$0,005931	0.1%	0.5%	10.1%	27.0%	$41 870,81	$7 250 670	$7 315 991	0.99
1286	Robinhood xStock HOODX	$92,74	0.9%	3.7%	0.8%	6.6%	$4 111 143	$7 233 968	$177 677 371	0.04
1287	Anzen USDz USDZ	$0,9578	0.2%	0.1%	2.2%	2.0%	$2 844,14	$7 224 205	$7 224 205	1.0
1288	Coinbase (bStocks Tokenized Stock) COINB	$147,41	1.2%	2.5%	0.3%	6.8%	$1 261 786	$7 214 364	$7 214 364	1.0
1289	CateCoin CATE	$0.0₆1288	0.0%	1.5%	7.7%	98.4%	$2 025 574	$7 212 838	$7 529 533	0.96
1290	HOPR HOPR	$0,01082	0.2%	1.0%	5.8%	21.7%	$62 505,66	$7 210 755	$7 461 400	0.97
1291	Amazon xStock AMZNX	$260,67	0.5%	0.5%	4.1%	5.5%	$3 422 903	$7 204 861	$130 469 147	0.06
1292	Gitcoin GTC	$0,08232	0.4%	2.3%	1.7%	21.8%	$2 440 420	$7 201 930	$8 231 577	0.87
1293	Bitcoin Limited Edition BTCLE	$460,11	0.6%	0.1%	1.6%	2.1%	$40 371,36	$7 167 921	$96 623 795	0.07
1294	Hana Network HANA	$0,02986	1.0%	9.0%	6.5%	17.4%	$6 868 809	$7 166 513	$29 860 471	0.24
1295	Patience Token PATIENCE	$4,38	1.3%	7.9%	79.0%	147.5%	$2 334,03	$7 157 433	$34 087 288	0.21
1296	PepeCoin PEPECOIN	$0,07319	1.1%	2.3%	3.1%	22.0%	$90 036,82	$7 136 935	$9 790 007	0.73
1297	Pear Protocol PEAR	$0,01471	0.0%	0.3%	0.4%	13.9%	$4 909,55	$7 123 588	$12 536 437	0.57
1298	basilica SN39	$1,62	1.9%	8.0%	24.9%	15.4%	$1 538 864	$7 116 719	$7 116 719	1.0