Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.3% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 53,5 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,15 %. CoinGecko seuraa nyt 17 413 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 293 654 381 678

Markkina-arvo 0.3%

$53 474 219 337

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1201	Sonic SVM SONIC		$0,02600	0.0%	1.6%	5.7%	31.1%	$960 994	$9 388 370	$62 589 130	0.15
1202	Dexsport DESU		$0,01603	0.1%	0.9%	3.9%	64.0%	$7 979,71	$9 376 461	$9 376 461	1.0
1203	Huobi HT		$0,08549	0.6%	1.1%	3.5%	40.1%	$100 955	$9 351 897	$9 351 897	1.0
1204	InfinitiCoin INCO		$0,009342	-	-	-	-	$17,74	$9 341 843	$9 341 843	1.0
1205	BXN BXN		$0,0005839	0.1%	1.5%	5.1%	20.5%	$371 661	$9 304 046	$29 209 939	0.32
1206	Wilder World WILD		$0,01931	0.2%	5.6%	4.3%	18.0%	$218 905	$9 257 706	$9 658 370	0.96
1207	Ellipsis [OLD] EPS		$0,01326	0.1%	0.6%	4.0%	9.4%	$3,83	$9 256 221	$9 590 925	0.97
1208	Alchemix ALCX		$3,67	0.0%	0.5%	3.7%	16.6%	$420 173	$9 254 037	$11 605 240	0.8
1209	BounceBit BB		$0,02246	0.8%	0.6%	1.1%	23.5%	$2 080 354	$9 190 819	$47 132 405	0.19
1210	Heima HEI		$0,09380	1.4%	9.0%	6.7%	39.0%	$10 640 343	$9 170 228	$9 380 537	0.98
1211	Hivemapper HONEY		$0,001562	0.5%	0.9%	4.2%	24.7%	$171 994	$9 126 047	$10 232 779	0.89
1212	Nebius Group (Ondo Tokenized) NBISON		$284,61	0.6%	1.1%	15.5%	33.2%	$1 966 581	$9 124 345	$9 124 345	1.0
1213	BNB Tiger OG BNBTIGEROG		$0.0₁₈9119	0.0%	0.9%	3.7%	6.8%	$5 288,90	$9 119 140	$9 119 140	1.0
1214	ELYSIA EL		$0,001336	0.8%	0.7%	4.7%	25.2%	$462 430	$9 092 886	$9 092 886	1.0
1215	Avalon AVL		$0,02744	0.2%	0.7%	0.3%	18.5%	$275 172	$9 078 973	$27 438 039	0.33
1216	Aspecta ASP		$0,02695	2.6%	5.0%	5.6%	6.4%	$526 954	$9 070 939	$26 943 384	0.34
1217	Just a chill guy CHILLGUY		$0,009065	0.9%	3.4%	1.5%	28.3%	$5 651 144	$9 058 864	$9 058 864	1.0
1218	heyAura ADX		$0,06119	0.8%	2.5%	4.4%	0.9%	$1 690 711	$9 050 069	$9 178 569	0.99
1219	PulseChain Peacock PCOCK		$0,01064	0.2%	4.5%	9.7%	8.5%	$70 184,31	$9 048 109	$9 048 109	1.0
1220	BENQI QI		$0,001253	0.2%	3.3%	10.1%	17.9%	$491 172	$9 043 300	$9 043 300	1.0
1221	GRIFFAIN GRIFFAIN		$0,009033	0.7%	1.1%	6.1%	17.2%	$4 521 531	$9 012 294	$9 012 294	1.0
1222	Poollotto.finance PLT		$0,5396	0.2%	0.2%	57.2%	3.3%	$64,81	$8 995 918	$10 398 996	0.87
1223	Supra SUPRA		$0,0002833	0.3%	4.6%	9.8%	20.9%	$282 089	$8 935 127	$23 161 086	0.39
1224	4 4		$0,008954	0.2%	6.0%	2.5%	1.1%	$1 499 208	$8 929 406	$8 929 406	1.0
1225	iShares Semiconductor ETF (Ondo Tokenized) SOXXON		$636,96	0.1%	1.0%	3.5%	19.0%	$66 636,00	$8 919 610	$8 919 610	1.0
1226	Konnect KCT		$0,001209	0.0%	0.6%	9.9%	138.3%	$454 917	$8 914 624	$12 087 626	0.74
1227	Wibx WBX		$0,0007577	0.0%	4.3%	4.5%	9.0%	$9 748,15	$8 905 132	$8 905 132	1.0
1228	SanDisk (Ondo Tokenized) SNDKON		$2 237,80	0.3%	1.3%	9.1%	53.0%	$1 646 945	$8 871 766	$8 871 766	1.0
1229	WalletConnect Token WCT		$0,04748	1.0%	1.6%	1.0%	26.8%	$14 611 424	$8 840 491	$47 478 422	0.19
1230	Firmachain FCT		$0,007409	0.9%	1.6%	10.0%	36.9%	$80 300,86	$8 832 951	$8 907 588	0.99
1231	Dippy SN11		$2,12	1.5%	0.8%	16.7%	13.7%	$81 806,04	$8 801 965	$8 801 965	1.0
1232	Paris Saint-Germain Fan Token PSG		$0,5427	0.0%	0.1%	1.6%	47.1%	$3 908 153	$8 749 081	$10 794 979	0.81
1233	ViFoxCoin VFX		$0,8819	0.1%	0.9%	9.9%	1.1%	$11 735,88	$8 745 008	$8 745 008	1.0
1234	USUALx USUALX		$0,01883	0.6%	1.2%	7.8%	18.5%	$27,38	$8 729 829	$8 729 829	1.0
1235	MAP Protocol MAPO		$0,001408	0.4%	9.9%	54.5%	36.5%	$1 329 703	$8 724 850	$13 651 978	0.64
1236	Resolv RESOLV		$0,02126	1.0%	14.4%	17.7%	22.9%	$99 813 193	$8 710 397	$21 275 174	0.41
1237	GVNR GVNR		$0,5460	-	-	-	-	$5,85	$8 693 993	$10 920 234	0.8
1238	Iagon IAG		$0,02300	0.0%	1.7%	7.8%	1.9%	$144 181	$8 646 746	$22 995 415	0.38
1239	Mitosis MITO		$0,02446	1.9%	1.3%	15.3%	34.4%	$5 255 733	$8 636 258	$24 488 444	0.35
1240	Tutorial TUT		$0,01035	0.7%	1.5%	4.8%	5.0%	$2 881 369	$8 630 649	$8 630 649	1.0
1241	Thena THE		$0,06462	0.1%	2.2%	6.4%	29.1%	$7 080 631	$8 622 225	$18 386 171	0.47
1242	Cloud CLOUD		$0,01464	0.6%	2.6%	9.3%	24.2%	$153 218	$8 611 481	$14 633 988	0.59
1243	Hashflow HFT		$0,01025	0.6%	8.9%	1.1%	15.9%	$5 095 707	$8 589 114	$10 251 008	0.84
1244	Uranium XU3O8		$5,36	0.0%	0.2%	0.4%	1.8%	$509 390	$8 582 402	$8 582 402	1.0
1245	ThunderCore TT		$0,0006199	0.5%	1.1%	8.4%	26.2%	$84 647,70	$8 572 552	$8 572 552	1.0
1246	OpenEden EDEN		$0,04657	0.1%	1.2%	5.9%	57.4%	$6 152 527	$8 553 178	$46 517 527	0.18
1247	Zeus SN18		$1,78	1.6%	5.1%	22.7%	18.3%	$501 977	$8 552 563	$8 552 563	1.0
1248	LODEsupply LODE		$2,86	-	-	-	-	$0,00	$8 551 777	$8 551 740	1.0
1249	Quantum Innovate SN63		$1,88	0.6%	0.3%	18.8%	23.0%	$107 153	$8 551 478	$8 551 478	1.0
1250	HAVA HAVA		$2,14	0.0%	0.2%	0.5%	-	$80 124,60	$8 537 780	$42 688 901	0.2
1251	Recall RECALL		$0,03364	0.2%	1.1%	6.8%	42.3%	$9 918 593	$8 529 383	$33 638 334	0.25
1252	Act I The AI Prophecy ACT		$0,008954	0.9%	2.6%	14.8%	29.9%	$7 074 345	$8 495 188	$8 495 188	1.0
1253	Bitcoin USD (BTCFi) BTCUSD		$0,9967	0.0%	0.0%	0.0%	0.1%	$1 063,86	$8 479 327	$8 479 327	1.0
1254	Midas mAPOLLO MAPOLLO		$1,10	0.0%	0.0%	0.2%	0.6%	$1,06	$8 471 975	$8 471 975	1.0
1255	MEMEX Token MMX		$0,03051	-	-	-	-	$3 600,13	$8 455 104	$8 455 104	1.0
1256	ARPA ARPA		$0,008607	0.2%	3.6%	0.3%	22.8%	$5 229 508	$8 453 556	$17 213 958	0.49
1257	YieldNest RWA MAX YNRWAX		$0,9698	0.0%	1.9%	3.0%	5.1%	$30 823,22	$8 431 174	$8 431 174	1.0
1258	Verona VERONA		$0,1189	0.0%	1.1%	1.7%	13.8%	$3 974 140	$8 427 050	$23 787 267	0.35
1259	τaos SN79		$2,06	0.2%	2.4%	26.2%	27.2%	$262 537	$8 421 276	$8 421 276	1.0
1260	CJournal CJL		$0,01293	0.0%	0.2%	17.9%	21.9%	$5 989,52	$8 394 630	$12 926 420	0.65
1261	Midas Re7 Ethereum MRE7ETH		$1 749,51	0.4%	0.3%	1.3%	15.5%	$0,00	$8 361 061	$8 361 061	1.0
1262	Assemble AI ASM		$0,005473	0.6%	0.5%	6.6%	22.0%	$239 853	$8 308 860	$16 376 000	0.51
1263	Fusionist ACE		$0,08141	0.1%	17.3%	5.4%	29.6%	$28 038 055	$8 305 649	$11 944 336	0.7
1264	Tiger Alpha SN107		$9,66	0.7%	6.4%	6.8%	97.6%	$1 108 932	$8 303 259	$8 303 259	1.0
1265	Stable Coin SBC		$0,9995	0.0%	0.0%	0.0%	0.0%	$21 315,08	$8 289 508	$8 289 508	1.0
1266	我踏马来了我踏马来了		$0,008275	1.2%	1.9%	2.5%	4.0%	$588 500	$8 270 941	$8 270 941	1.0
1267	APX APX		$0,2203	0.1%	0.5%	0.6%	0.1%	$330,77	$8 257 253	$875 939 369	0.01
1268	Zipcode SN46		$1,91	2.1%	5.6%	32.1%	21.7%	$493 221	$8 246 143	$8 246 143	1.0
1269	Elastos ELA		$0,3543	0.9%	2.1%	2.8%	21.7%	$140 079	$8 180 562	$9 293 363	0.88
1270	JumpToken JMPT		$0,5534	0.2%	1.6%	5.2%	6.2%	$12 613,36	$8 167 631	$17 038 037	0.48
1271	Hanu Yokia HANU		$0.0₇5448	0.9%	0.4%	1.5%	14.6%	$35,97	$8 160 758	$32 319 640	0.25
1272	Crob Mob CROB		$0,008158	-	0.9%	4.3%	14.1%	$296,84	$8 157 618	$8 157 618	1.0
1273	IdleMine IDLE		$0,001690	0.1%	1.7%	2.3%	23.3%	$165 419	$8 100 949	$16 886 279	0.48
1274	Vulcan Forged PYR		$0,1785	1.5%	5.0%	3.3%	28.8%	$6 904 196	$8 093 634	$8 911 457	0.91
1275	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA		$1,04	0.0%	0.0%	0.1%	0.3%	$10 458,18	$8 089 827	$8 089 827	1.0
1276	THORSwap THOR		$0,03177	0.2%	3.1%	12.6%	2.5%	$3 970,83	$8 082 089	$8 082 089	1.0
1277	Forta FORT		$0,01272	0.1%	2.4%	3.0%	25.1%	$204 271	$8 074 542	$12 717 325	0.63
1278	VitaDAO VITA		$0,3098	0.3%	1.2%	1.8%	17.8%	$5 701,64	$8 070 373	$8 703 271	0.93
1279	FakeNews SN66		$1,85	0.6%	3.2%	28.7%	37.0%	$240 493	$8 064 236	$8 064 236	1.0
1280	CrypGPT CRYPGPT		$0,05191	0.0%	0.3%	4.2%	10.3%	$3 160 267	$8 054 029	$38 936 292	0.21
1281	DORA DORA		$0,007990	0.3%	0.1%	0.4%	50.1%	$324 918	$8 005 534	$8 005 534	1.0
1282	Bobo BOBO		$0,008005	0.3%	4.4%	5.4%	28.1%	$542 530	$8 005 360	$8 005 360	1.0
1283	Data Universe SN13		$1,63	0.7%	1.1%	16.4%	17.7%	$23 071,60	$7 986 899	$7 986 899	1.0
1284	ShMonad SHMON		$0,03298	1.1%	1.3%	6.8%	18.9%	$20 335,19	$7 981 658	$7 981 658	1.0
1285	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$71,29	0.4%	0.8%	2.3%	6.7%	$390 078	$7 966 461	$7 966 461	1.0
1286	Mossland MOC		$0,01773	0.3%	3.9%	15.1%	31.6%	$33 817,32	$7 950 986	$8 864 179	0.9
1287	AS Roma Fan Token ASR		$0,9159	0.5%	0.6%	15.6%	17.3%	$5 905 192	$7 932 095	$9 149 741	0.87
1288	Tsuki TSUKI		$0,008353	0.9%	14.0%	18.5%	116.8%	$456 445	$7 928 844	$7 928 844	1.0
1289	Dream Machine Token DMT		$8,80	1.5%	8.1%	454.8%	435.5%	$264 472	$7 910 517	$8 790 025	0.9
1290	PinGo PINGO		$0,03158	0.3%	10.0%	18.2%	159.1%	$21 002,88	$7 907 329	$31 582 278	0.25
1291	American AI Fund AAIF		$0,007900	0.0%	3.7%	32.8%	-	$38 529,48	$7 899 406	$7 899 406	1.0
1292	DAO Maker DAO		$0,03143	0.1%	0.5%	2.1%	26.8%	$869 102	$7 895 946	$8 736 164	0.9
1293	Puffer PUFFER		$0,01633	0.8%	0.1%	11.1%	29.3%	$1 543 598	$7 864 038	$16 254 211	0.48
1294	DexTools DEXT		$0,1125	0.0%	6.3%	1.1%	0.9%	$99 552,19	$7 851 902	$12 398 867	0.63
1295	Apple (Ondo Tokenized Stock) AAPLON		$295,62	0.3%	0.1%	1.0%	4.4%	$571 654	$7 847 158	$7 847 158	1.0
1296	Kled AI KLED		$0,007839	1.3%	3.0%	7.5%	32.1%	$604 460	$7 844 146	$7 844 146	1.0
1297	MUX Protocol MCB		$2,06	0.2%	0.5%	2.7%	60.6%	$52,61	$7 839 784	$9 901 181	0.79
1298	Metronome MET	Osta	$0,8929	0.7%	0.2%	17.0%	29.7%	$4 324,77	$7 838 408	$12 838 058	0.61
1299	Chrema Coin CRMC		$0,7124	0.1%	1.8%	31.9%	5.1%	$140,27	$7 830 797	$35 619 284	0.22
1300	PunkStrategy PNKSTR		$0,008776	0.0%	0.7%	4.7%	38.2%	$6 149,70	$7 822 681	$7 822 681	1.0