Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,2 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,87 %.
CoinGecko seuraa nyt 22 610 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Crypto Card Issuer -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1278 |
4
4
|
$0,008810 | 0.7% | 4.0% | 20.0% | 44.2% | $774 695 | $8 809 840 | $8 809 840 | 1.0 |
|
||
| 1279 |
Gods Unchained
GODS
|
$0,01946 | 0.3% | 0.7% | 5.3% | 11.3% | $6 043,00 | $8 800 283 | $9 730 043 | 0.9 |
|
||
| 1280 |
HAVA
HAVA
|
$2,19 | 0.0% | 0.0% | 0.0% | 0.0% | $9 570,70 | $8 752 139 | $43 760 693 | 0.2 |
|
||
| 1281 |
EDENA
EDENA
|
$0,03012 | 1.0% | 2.6% | 22.7% | 46.8% | $218 673 | $8 734 983 | $8 734 983 | 1.0 |
|
||
| 1282 |
Solomon USDv
USDV
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $123 211 | $8 718 299 | $8 718 299 | 1.0 |
|
||
| 1284 |
Midas mAPOLLO
MAPOLLO
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $8 679 132 | $8 679 132 | 1.0 |
|
||
| 1285 |
NUMINE Token
NUMI
|
$0,02141 | 0.0% | 0.1% | 2.2% | 7.7% | $291 279 | $8 668 000 | $21 413 528 | 0.4 |
|
||
| 1286 |
SPACEM WORLD
SPCM
|
$0,0008514 | 0.0% | 1.6% | 1.5% | 3.1% | $229 895 | $8 654 872 | $34 296 079 | 0.25 |
|
||
| 1287 |
HOPR
HOPR
|
$0,01081 | 0.0% | 0.3% | 15.3% | 12.4% | $6 895,36 | $8 618 850 | $8 869 152 | 0.97 |
|
||
| 1288 |
CURRENC Group Inc.
CURR
|
$1,82 | 0.0% | 3.7% | 2.2% | 36.8% | $0,00 | $8 586 735 | $8 586 735 | 1.0 |
|
||
| 1289 |
Peoples Reserve
PRN
|
$0,01264 | 0.0% | 2.3% | 33.7% | 36.4% | $84,06 | $8 577 045 | $12 636 902 | 0.68 |
|
||
| 1290 |
Act I The AI Prophecy
ACT
|
$0,009044 | 0.1% | 5.3% | 3.4% | 8.6% | $11 497 215 | $8 575 553 | $8 575 553 | 1.0 |
|
||
| 1291 |
Level 114
SN114
|
$3,69 | 0.5% | 1.4% | 7.8% | 39.8% | $373 454 | $8 571 863 | $8 571 863 | 1.0 |
|
||
| 1292 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$522,01 | 0.1% | 2.4% | 6.0% | 3.7% | $1 631 975 | $8 564 846 | $8 564 846 | 1.0 |
|
||
| 1293 |
CorgiAI
CORGIAI
|
$0,00002371 | 0.3% | 0.8% | 6.7% | 20.4% | $7 193,20 | $8 563 844 | $8 563 844 | 1.0 |
|
||
| 1294 |
Decentrawood
DEOD
|
$0,01560 | 0.2% | 0.8% | 6.3% | 13.7% | $770 213 | $8 485 264 | $29 479 474 | 0.29 |
|
||
| 1295 |
SuperRare
RARE
|
$0,01032 | 0.0% | 3.4% | 19.9% | 32.2% | $4 185 634 | $8 469 122 | $10 322 561 | 0.82 |
|
||
| 1296 |
Alphabet Class A • Robinhood Token
GOOGL
|
$295,28 | 0.0% | 1.6% | 1.9% | 15.8% | $3 930 834 | $8 464 551 | $8 464 551 | 1.0 |
|
||
| 1297 |
LOFI
LOFI
|
$0,008450 | 0.1% | 0.6% | 9.4% | 4.5% | $117 040 | $8 450 166 | $8 450 166 | 1.0 |
|
||
| 1298 |
Hera Finance
HERA
|
$1,82 | 0.1% | 0.8% | 2.0% | 18.8% | $5 808,66 | $8 447 535 | $18 217 673 | 0.46 |
|
||
| 1299 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$103,16 | 0.1% | 0.3% | 0.3% | 0.4% | $103 693 | $8 439 094 | $8 439 094 | 1.0 |
|
||
| 1300 |
Drift Protocol
DRIFT
|
$0,01150 | 0.0% | 3.2% | 12.7% | 30.3% | $1 782 982 | $8 438 569 | $11 495 216 | 0.73 |
|
||
| 1301 |
ORO
SN15
|
$3,86 | 0.0% | 1.6% | 9.3% | 39.2% | $28 118,21 | $8 436 490 | $8 436 490 | 1.0 |
|
||
| 1303 |
Firmachain
FCT
|
$0,006638 | 0.5% | 2.1% | 11.4% | 24.5% | $1 050 848 | $8 421 863 | $8 504 457 | 0.99 |
|
||
| 1304 |
Bertram The Pomeranian
BERT
|
$0,008608 | 1.4% | 7.0% | 20.4% | 35.5% | $694 645 | $8 408 673 | $8 408 673 | 1.0 |
|
||
| 1305 |
404—GEN
SN17
|
$1,38 | 0.0% | 1.7% | 10.2% | 38.9% | $7 609,78 | $8 403 102 | $8 403 102 | 1.0 |
|
||
| 1306 |
Pear Protocol
PEAR
|
$0,01633 | 0.9% | 7.1% | 23.6% | 30.4% | $25 275,03 | $8 391 227 | $13 916 560 | 0.6 |
|
||
| 1307 |
Hamster Kombat
HMSTR
|
$0,0001303 | 0.2% | 0.4% | 4.4% | 17.8% | $2 358 580 | $8 390 058 | $13 033 100 | 0.64 |
|
||
| 1309 |
Tradoor
TRADOOR
|
$0,5814 | 0.6% | 1.6% | 1.4% | 3.3% | $2 209 828 | $8 341 984 | $34 881 807 | 0.24 |
|
||
| 1310 |
Particle Network
PARTI
|
$0,03577 | 0.4% | 2.5% | 19.0% | 4.6% | $15 902 166 | $8 335 037 | $35 772 691 | 0.23 |
|
||
| 1311 |
Swarm
SN124
|
$1,93 | 0.1% | 0.8% | 5.7% | 24.2% | $92 010,39 | $8 332 175 | $8 332 175 | 1.0 |
|
||
| 1312 |
MUX Protocol
MCB
|
$2,19 | 0.1% | 0.8% | 2.4% | 6.0% | $133,10 | $8 311 815 | $10 497 328 | 0.79 |
|
||
| 1313 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$151,50 | 1.2% | 2.3% | 10.8% | 25.7% | $7 010 574 | $8 308 452 | $8 308 452 | 1.0 |
|
||
| 1314 |
Mango Network
MGO
|
$0,005219 | 0.1% | 0.3% | 0.1% | 8.6% | $361 466 | $8 298 718 | $52 193 192 | 0.16 |
|
||
| 1315 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$684,15 | 0.3% | 0.5% | 0.5% | 7.6% | $668 237 | $8 298 028 | $8 298 028 | 1.0 |
|
||
| 1316 |
Mossland
MOC
|
$0,01820 | 0.2% | 2.4% | 1.6% | 10.4% | $565 943 | $8 289 987 | $9 100 082 | 0.91 |
|
||
| 1318 |
Solstice
SLX
|
$0,03404 | 1.7% | 3.7% | 17.5% | 36.3% | $2 642 354 | $8 265 799 | $34 037 298 | 0.24 |
|
||
| 1320 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$433,63 | 6.1% | 5.5% | 8.2% | 15.1% | $5,24 | $8 227 723 | $8 227 723 | 1.0 |
|
||
| 1321 |
Wecan
WECAN
|
$0,001363 | 0.0% | 0.3% | 1.7% | 3.9% | $36,65 | $8 178 811 | $8 178 811 | 1.0 |
|
||
| 1322 |
Nakamoto Games
NAKA
|
$0,08261 | 1.4% | 8.4% | 7.2% | 29.5% | $583 110 | $8 130 495 | $14 870 590 | 0.55 |
|
||
| 1323 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$47,90 | 2.9% | 5.6% | 22.3% | 22.4% | $3 616 376 | $8 122 906 | $8 122 906 | 1.0 |
|
||
| 1324 |
Institutional ETH Yield Vault
EXAETH
|
$2 060,27 | 0.0% | 0.4% | 15.6% | 17.5% | $0,00 | $8 122 673 | $8 122 673 | 1.0 |
|
||
| 1325 |
Avail
AVAIL
|
$0,001977 | 0.8% | 4.4% | 13.2% | 25.2% | $296 024 | $8 103 568 | $22 186 527 | 0.37 |
|
||
| 1326 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $8 075 674 | $8 075 674 | 1.0 |
|
||
| 1327 |
Slerf [OLD]
SLERF
|
$0,01613 | 0.1% | 0.5% | 13.9% | 22.4% | $342,11 | $8 067 415 | $8 067 415 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1328 |
Iagon
IAG
|
$0,01601 | 1.4% | 2.5% | 13.3% | 22.2% | $60 484,81 | $8 055 483 | $16 011 842 | 0.5 |
|
||
| 1329 |
Balancer
BAL
|
$0,1151 | 0.8% | 0.8% | 8.1% | 9.5% | $223 670 | $8 038 940 | $8 331 458 | 0.96 |
|
||
| 1330 |
Just a chill guy
CHILLGUY
|
$0,008034 | 1.0% | 3.2% | 12.4% | 18.3% | $2 947 332 | $8 032 992 | $8 032 992 | 1.0 |
|
||
| 1331 |
ElevateFi
EFI
|
$10,73 | 2.2% | 21.8% | 52.9% | 95.2% | $23 139,56 | $8 032 383 | $8 032 383 | 1.0 |
|
||
| 1332 |
INFINIT
IN
|
$0,02326 | 0.2% | 3.5% | 17.6% | 23.7% | $1 251 886 | $8 025 160 | $23 256 703 | 0.35 |
|
||
| 1333 |
Orchid Protocol
OXT
|
$0,008047 | 0.1% | 1.6% | 7.2% | 16.9% | $230 039 | $8 024 151 | $8 046 564 | 1.0 |
|
||
| 1334 |
WazirX
WRX
|
$0,01756 | 0.2% | 2.6% | 9.8% | 19.8% | $3 523,43 | $8 018 567 | $17 564 662 | 0.46 |
|
||
| 1335 |
PACT
PACT
|
$0,0001877 | 0.1% | 0.5% | 6.2% | 21.4% | $59 116,33 | $8 006 880 | $23 468 119 | 0.34 |
|
||
| 1337 |
Cycle Network
CYC
|
$0,05266 | 0.3% | 11.7% | 9.1% | 23.2% | $641 044 | $8 003 871 | $52 657 047 | 0.15 |
|
||
| 1338 |
Save
SAVE
|
$0,1600 | 0.0% | 1.4% | 5.7% | 12.0% | $178,59 | $8 000 743 | $8 000 743 | 1.0 |
|
||
| 1339 |
Recall
RECALL
|
$0,02796 | 1.0% | 5.3% | 11.4% | 29.5% | $1 400 121 | $7 987 778 | $27 963 888 | 0.29 |
|
||
| 1340 |
EarthMeta
EMT
|
$0,003795 | 0.0% | 2.3% | 16.4% | 54.6% | $2 215,68 | $7 969 732 | $7 969 732 | 1.0 |
|
||
| 1341 |
Boba Network
BOBA
|
$0,01613 | 0.1% | 0.4% | 12.1% | 20.9% | $124 825 | $7 959 644 | $8 062 859 | 0.99 |
|
||
| 1342 |
XMAQUINA
DEUS
|
$0,01401 | 0.0% | 0.8% | 5.0% | 26.8% | $20 132,55 | $7 959 467 | $14 011 402 | 0.57 |
|
||
| 1343 |
DebtReliefBot
DRB
|
$0,00007934 | 0.2% | 1.0% | 31.7% | 58.7% | $226 686 | $7 933 934 | $7 933 934 | 1.0 |
|
||
| 1344 |
Infinex
INX
|
$0,003952 | 0.1% | 1.4% | 12.1% | 14.4% | $294 434 | $7 880 628 | $39 515 761 | 0.2 |
|
||
| 1345 |
Dippy
SN11
|
$1,52 | 0.0% | 0.6% | 2.3% | 27.5% | $493 594 | $7 874 540 | $7 874 540 | 1.0 |
|
||
| 1346 |
Strike
STRIKE
|
$0,4364 | 0.3% | 2.1% | 9.7% | 8.9% | $14 629,38 | $7 855 438 | $10 910 330 | 0.72 |
|
||
| 1347 |
Newton Protocol
NEWT
|
$0,03653 | 0.1% | 1.6% | 16.0% | 19.6% | $1 152 476 | $7 853 879 | $36 529 670 | 0.22 |
|
||
| 1348 |
Umbra
UMBRA
|
$0,5655 | 0.2% | 4.1% | 13.8% | 84.3% | $76 574,74 | $7 828 801 | $15 462 805 | 0.51 |
|
||
| 1349 |
我踏马来了
我踏马来了
|
$0,007818 | 0.3% | 0.9% | 8.7% | 29.4% | $768 486 | $7 818 129 | $7 818 129 | 1.0 |
|
||
| 1350 |
Quai Network
QUAI
|
$0,006702 | 1.5% | 5.9% | 2.0% | 27.2% | $93 741,71 | $7 779 020 | $7 779 020 | 1.0 |
|
||
| 1351 |
Rosa Inu
ROSA
|
$0,00007769 | 0.3% | 0.7% | 17.0% | 40.8% | $275 034 | $7 768 724 | $7 768 724 | 1.0 |
|
||
| 1352 |
LandWolf
WOLF
|
$0.058611 | 0.1% | 5.4% | 9.2% | 8.7% | $369 847 | $7 768 086 | $7 768 086 | 1.0 |
|
||
| 1353 |
Microsoft xStock
MSFTX
|
$523,91 | 0.2% | 2.1% | 5.6% | 3.2% | $520 413 | $7 753 683 | $158 013 290 | 0.05 |
|
||
| 1354 |
OpenRoboto
SN80
|
$3,03 | 0.9% | 1.0% | 9.2% | 54.1% | $131 096 | $7 738 137 | $7 738 137 | 1.0 |
|
||
| 1355 |
Soil
SOIL
|
$0,09901 | 0.1% | 1.6% | 19.9% | 9.0% | $19 656,21 | $7 709 094 | $9 900 691 | 0.78 |
|
||
| 1356 |
Achain
ACT
|
$0,008991 | 1.5% | 7.4% | 2.2% | 9.1% | $174 733 | $7 709 084 | $8 990 810 | 0.86 |
|
||
| 1357 |
NATIX Network
NATIX
|
$0,0001214 | 0.7% | 3.8% | 29.0% | 44.1% | $78 694,36 | $7 703 579 | $12 026 444 | 0.64 |
|
||
| 1358 |
World of Dypians
WOD
|
$0,01193 | 0.1% | 0.9% | 3.1% | 125.7% | $778 406 | $7 697 510 | $11 925 870 | 0.65 |
|
||
| 1359 |
Koma Inu
KOMA
|
$0,01270 | 0.8% | 1.5% | 8.1% | 37.2% | $1 221 547 | $7 697 207 | $7 697 207 | 1.0 |
|
||
| 1360 |
Rei
REI
|
$0,007683 | 0.1% | 0.4% | 8.3% | 37.6% | $45 983,91 | $7 682 847 | $7 682 847 | 1.0 |
|
||
| 1361 |
Storj
STORJ
|
$0,01807 | 0.2% | 1.5% | 10.8% | 34.8% | $2 124 841 | $7 678 450 | $7 678 450 | 1.0 |
|
||
| 1362 |
Stader
SD
|
$0,1000 | 0.2% | 2.3% | 6.8% | 20.9% | $659 792 | $7 663 639 | $12 003 839 | 0.64 |
|
||
| 1363 |
Avalon
AVL
|
$0,01624 | 1.1% | 0.5% | 9.5% | 15.8% | $88 332,45 | $7 617 794 | $16 236 492 | 0.47 |
|
||
| 1365 |
Loan Protocol
LOAN
|
$0,0002263 | 0.9% | 1.6% | 13.4% | 24.4% | $146 888 | $7 613 838 | $25 559 980 | 0.3 |
|
||
| 1366 |
Unibright
UBT
|
$0,05048 | 12.8% | 19.8% | 9.7% | 11.1% | $34 908,28 | $7 572 471 | $7 572 471 | 1.0 |
|
||
| 1367 |
Marina Protocol
BAY
|
$0,03786 | 0.0% | 1.2% | 1.0% | 8.9% | $507 258 | $7 571 631 | $37 858 157 | 0.2 |
|
||
| 1368 |
Boundless
ZKC
|
$0,02604 | 0.1% | 1.3% | 16.0% | 31.7% | $1 569 481 | $7 568 432 | $28 141 883 | 0.27 |
|
||
| 1369 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$21,97 | 0.5% | 4.0% | 32.6% | 42.8% | $160 248 | $7 548 502 | $7 548 502 | 1.0 |
|
||
| 1370 |
Anyswap
ANY
|
$0,5690 | 0.3% | 0.1% | 4.9% | 9.2% | $10,71 | $7 501 031 | $7 501 031 | 1.0 |
|
||
| 1371 |
GenesisL1
L1
|
$0,1764 | 0.5% | 1.6% | 36.8% | 10.8% | $90 381,39 | $7 496 722 | $8 487 849 | 0.88 |
|
||
| 1372 |
MIA
MIA
|
$0,01365 | 0.0% | 2.5% | 13.4% | 18.7% | $997,75 | $7 486 581 | $13 653 671 | 0.55 |
|
||
| 1373 |
Decentralized Social
DESO
|
$0,7105 | 0.0% | 0.5% | 21.1% | 51.8% | $42,92 | $7 483 651 | $7 679 931 | 0.97 |
|
||
| 1374 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18,79 | 0.5% | 3.0% | 14.5% | 20.3% | $679 385 | $7 471 615 | $7 471 615 | 1.0 |
|
||
| 1375 |
Moonbeam
GLMR
|
$0,006778 | 0.3% | 4.6% | 13.6% | 30.1% | $3 496 484 | $7 471 072 | $8 385 088 | 0.89 |
|
||
| 1376 |
AMD xStock
AMDX
|
$562,48 | 1.5% | 5.7% | 17.2% | 3.9% | $451 294 | $7 447 487 | $208 875 342 | 0.04 |
|
||
| 1377 |
Intel (Ondo Tokenized Stock)
INTCON
|
$60,83 | 0.9% | 2.3% | 5.4% | 38.9% | $1 014 721 | $7 429 443 | $7 429 443 | 1.0 |
|
||
| 1379 |
Strategy Inc. • Robinhood Token
MSTR
|
$119,29 | 0.5% | 2.1% | 17.5% | 21.6% | $2 064 076 | $7 408 764 | $7 408 764 | 1.0 |
|
||
| 1380 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$35,88 | 0.1% | 1.4% | 1.1% | 2.2% | $10,91 | $7 375 559 | $7 375 559 | 1.0 |
|
||
| 1381 |
JumpToken
JMPT
|
$0,4996 | 0.1% | 0.3% | 3.8% | 8.8% | $1 829,77 | $7 374 704 | $15 383 959 | 0.48 |
|
||
| 1382 |
Capybara Nation
BARA
|
$0.077357 | 0.6% | 3.8% | 7.2% | 16.7% | $1 686,28 | $7 356 505 | $7 356 505 | 1.0 |
|
||
| 1383 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $7 344 818 | $7 344 818 | 1.0 |
|
||
| 1384 |
Bella Protocol
BEL
|
$0,09153 | 0.4% | 1.5% | 8.4% | 22.4% | $398 854 | $7 322 144 | $9 152 680 | 0.8 |
|
||
| 1385 |
MWX Token
MWXT
|
$0,03294 | 0.2% | 2.1% | 16.4% | 46.0% | $46 449,93 | $7 299 167 | $32 940 537 | 0.22 |
|
Näytetään tulokset 1201 - 1300 kokonaismäärästä 10196
Rivit
Tai hanki se sovelluskaupastasi
