Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 1.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 84,6 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 472 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 731 452 054 722
Markkina-arvo
1.8%
$84 592 427 316
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Ember Third Eye
ETHIRD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | $18,76 | $10 599 366 | $10 599 366 | 1.0 |
|
||
| 1202 |
PHNIX
PHNIX
|
$0,00001989 | 0.3% | 8.6% | 7.1% | 67.2% | $334 359 | $10 547 644 | $11 709 664 | 0.9 |
|
||
| 1203 |
Kelp Gain
AGETH
|
$815,04 | - | - | - | - | $2,16 | $10 523 015 | $10 523 015 | 1.0 |
|
||
| 1204 |
AS Roma Fan Token
ASR
|
$1,25 | 0.4% | 1.7% | 3.1% | 0.4% | $958 071 | $10 521 646 | $12 472 203 | 0.84 |
|
||
| 1205 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $10 485 809 | $10 485 809 | 1.0 |
|
||
| 1206 |
Data Universe
SN13
|
$2,25 | 0.2% | 0.7% | 9.1% | 13.6% | $95 491,83 | $10 469 068 | $10 469 068 | 1.0 |
|
||
| 1207 |
我踏马来了
我踏马来了
|
$0,01046 | 0.4% | 6.4% | 8.6% | 53.6% | $4 715 129 | $10 461 731 | $10 461 731 | 1.0 |
|
||
| 1208 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 442 662 | $10 442 662 | 1.0 |
|
||
| 1209 |
FC Barcelona Fan Token
BAR
|
$0,4285 | 0.1% | 1.1% | 3.7% | 19.0% | $1 079 711 | $10 430 117 | $17 111 079 | 0.61 |
|
||
| 1210 |
Save
SAVE
|
$0,2075 | 0.0% | 0.1% | 41.1% | 39.5% | $1 108,63 | $10 374 675 | $10 374 675 | 1.0 |
|
||
| 1211 |
Crypto Trading Fund
CTF
|
$0,04360 | 0.2% | 0.2% | 336.5% | 16.1% | $288,78 | $10 374 135 | $10 374 135 | 1.0 |
|
||
| 1212 |
Quantum Innovate
SN63
|
$2,47 | 0.2% | 1.8% | 8.7% | 22.2% | $349 888 | $10 355 045 | $10 355 045 | 1.0 |
|
||
| 1213 |
Bertram The Pomeranian
BERT
|
$0,01059 | 0.4% | 1.1% | 1.9% | 29.8% | $1 077 202 | $10 334 391 | $10 334 391 | 1.0 |
|
||
| 1214 |
saffron.finance
SFI
|
$128,92 | 0.6% | 4.0% | 4.4% | 9.6% | $27 290,54 | $10 318 386 | $11 875 214 | 0.87 |
|
||
| 1215 |
MonbaseCoin
MBC
|
$0,05442 | 0.2% | 0.9% | 0.1% | 16.7% | $50 846,15 | $10 315 120 | $10 315 120 | 1.0 |
|
||
| 1216 |
Checkmate
CHECK
|
$0,02724 | 2.8% | 17.7% | 25.2% | 46.4% | $13 603 271 | $10 306 920 | $27 197 736 | 0.38 |
|
||
| 1217 |
Sport.fun
FUN
|
$0,05839 | 2.9% | 23.0% | 24.6% | 81.2% | $3 495 847 | $10 305 561 | $57 896 408 | 0.18 |
|
||
| 1218 |
Hanu Yokia
HANU
|
$0.076851 | 0.1% | 1.6% | 1.8% | 9.2% | $46,69 | $10 263 492 | $40 647 251 | 0.25 |
|
||
| 1219 |
PulseChain Peacock
PCOCK
|
$0,01214 | 1.0% | 1.8% | 2.8% | 6.6% | $39 562,62 | $10 262 042 | $10 262 042 | 1.0 |
|
||
| 1220 |
Freedom of Money
FREEDOM OF MONEY
|
$0,01029 | 9.5% | 6.7% | 34.8% | 25.6% | $4 647 093 | $10 243 123 | $10 243 123 | 1.0 |
|
||
| 1221 |
Hamster Kombat
HMSTR
|
$0,0001590 | 0.0% | 2.8% | 1.3% | 13.7% | $2 058 434 | $10 238 310 | $15 904 171 | 0.64 |
|
||
| 1222 |
Reental
RNT
|
$0,1929 | 0.0% | 0.5% | 13.4% | 25.2% | $11 621,35 | $10 225 266 | $38 537 129 | 0.27 |
|
||
| 1223 |
Tutorial
TUT
|
$0,01217 | 3.1% | 12.7% | 11.7% | 33.9% | $15 891 183 | $10 210 683 | $10 210 683 | 1.0 |
|
||
| 1224 |
Hypurr Fun
HFUN
|
$10,23 | 0.2% | 0.5% | 11.9% | 13.6% | $11 295,93 | $10 198 651 | $10 198 651 | 1.0 |
|
||
| 1225 |
Apu Apustaja
APU
|
$0,00003017 | 0.2% | 3.7% | 16.2% | 13.6% | $290 002 | $10 197 596 | $10 197 596 | 1.0 |
|
||
| 1226 |
Morpheus AI
MOR
|
$1,35 | 0.1% | 2.1% | 0.5% | 4.8% | $32 466,38 | $10 180 691 | $10 529 796 | 0.97 |
|
||
| 1227 |
Ika
IKA
|
$0,003393 | 1.7% | 1.3% | 4.6% | 22.7% | $529 353 | $10 173 874 | $33 912 913 | 0.3 |
|
||
| 1228 |
Forta
FORT
|
$0,01608 | 0.8% | 3.1% | 4.0% | 19.6% | $296 855 | $10 141 658 | $16 050 090 | 0.63 |
|
||
| 1229 |
ARPA
ARPA
|
$0,01032 | 0.5% | 3.8% | 5.0% | 10.8% | $10 369 320 | $10 130 511 | $20 628 737 | 0.49 |
|
||
| 1230 |
Backed GOVIES 0-6 months EURO
BC3M
|
$147,97 | 0.1% | 0.0% | 0.0% | 1.9% | $0,00 | $10 128 420 | $10 128 420 | 1.0 |
|
||
| 1231 |
Enzyme
MLN
|
$3,08 | 0.3% | 1.4% | 0.6% | 6.0% | $1 200 324 | $10 094 314 | $10 094 314 | 1.0 |
|
||
| 1232 |
RESI
SN46
|
$2,45 | 1.1% | 8.7% | 56.1% | 42.9% | $1 340 248 | $10 084 540 | $10 084 540 | 1.0 |
|
||
| 1233 |
Anzens USDA
USDA
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.2% | $374 009 | $10 080 378 | $10 080 378 | 1.0 |
|
||
| 1234 |
Puffer
PUFFER
|
$0,02285 | 0.2% | 2.8% | 4.8% | 48.1% | $5 045 643 | $10 017 552 | $22 856 880 | 0.44 |
|
||
| 1235 |
Dymension
DYM
|
$0,01933 | 0.0% | 4.9% | 5.6% | 9.3% | $4 972 921 | $10 002 766 | $20 555 411 | 0.49 |
|
||
| 1236 |
eUSD
EUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 493,29 | $9 998 289 | $9 998 289 | 1.0 |
|
||
| 1237 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.2% | $8,97 | $9 988 986 | $9 988 986 | 1.0 |
|
||
| 1238 |
Assemble AI
ASM
|
$0,006540 | 1.0% | 1.1% | 1.1% | 4.4% | $803 950 | $9 971 372 | $19 652 659 | 0.51 |
|
||
| 1239 |
Ellipsis [OLD]
EPS
|
$0,01422 | 0.6% | 0.6% | 0.1% | 3.4% | $13,62 | $9 932 050 | $10 291 192 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1240 |
Balancer
BAL
|
$0,1537 | 0.3% | 0.9% | 1.4% | 14.1% | $661 085 | $9 928 014 | $11 125 393 | 0.89 |
|
||
| 1241 |
XION
XION
|
$0,1368 | 0.0% | 1.4% | 10.4% | 34.8% | $5 499 853 | $9 920 328 | $27 352 310 | 0.36 |
|
||
| 1242 |
RSS3
RSS3
|
$0,006430 | 0.6% | 20.5% | 11.1% | 8.4% | $5 869 952 | $9 853 328 | $9 853 328 | 1.0 |
|
||
| 1243 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166 913 | $9 798 044 | $9 798 044 | 1.0 |
|
||
| 1244 |
Rupiah Token
IDRT
|
$0,00005631 | 0.1% | 0.9% | 1.5% | 5.1% | $101,99 | $9 790 255 | $9 790 255 | 1.0 |
|
||
| 1245 |
Wibx
WBX
|
$0,0008316 | 0.1% | 3.2% | 3.8% | 12.6% | $9 048,06 | $9 775 439 | $9 775 439 | 1.0 |
|
||
| 1246 |
Alpha Fi
ALPHA
|
$0,9826 | 0.3% | 3.0% | 0.2% | 3.3% | $2 289,03 | $9 757 252 | $9 838 629 | 0.99 |
|
||
| 1247 |
Iagon
IAG
|
$0,02618 | 0.0% | 4.9% | 7.1% | 41.3% | $19 254 857 | $9 740 869 | $25 905 158 | 0.38 |
|
||
| 1248 |
MonaCoin
MONA
|
$0,09236 | 0.2% | 0.5% | 3.1% | 47.1% | $12 703,65 | $9 709 452 | $9 709 452 | 1.0 |
|
||
| 1249 |
Abelian
ABEL
|
$0,07099 | 1.5% | 4.0% | 18.7% | 19.1% | $55 190,80 | $9 696 370 | $15 988 799 | 0.61 |
|
||
| 1250 |
Foom
FOOM
|
$0.075525 | 13.3% | 2.7% | 10.4% | 11.4% | $39 875,27 | $9 662 199 | $9 662 199 | 1.0 |
|
||
| 1251 |
Crob Mob
CROB
|
$0,009653 | 0.1% | 0.2% | 2.4% | 2.7% | $3 147,55 | $9 659 527 | $9 659 527 | 1.0 |
|
||
| 1252 |
Buttcoin
BUTTCOIN
|
$0,009691 | 1.6% | 32.7% | 16.1% | 0.3% | $2 645 166 | $9 642 937 | $9 642 937 | 1.0 |
|
||
| 1253 |
Green
GREEN
|
$0,0002072 | 2.8% | 0.5% | 7.6% | 20.2% | $3 250,69 | $9 642 891 | $9 642 891 | 1.0 |
|
||
| 1254 |
Hermetica USDh
USDH
|
$0,9998 | 0.2% | 0.1% | 0.0% | 0.1% | $592,45 | $9 620 913 | $9 620 913 | 1.0 |
|
||
| 1255 |
Stader
SD
|
$0,1338 | 0.1% | 1.1% | 4.5% | 0.6% | $1 513 046 | $9 615 997 | $16 057 503 | 0.6 |
|
||
| 1256 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$79,60 | 0.2% | 0.2% | 1.0% | 12.9% | $56 282,77 | $9 558 141 | $9 558 141 | 1.0 |
|
||
| 1257 |
Badger
BADGER
|
$0,4796 | 0.3% | 1.2% | 3.3% | 36.5% | $1 819 216 | $9 546 003 | $10 058 169 | 0.95 |
|
||
| 1258 |
Milady Cult Coin
CULT
|
$0,0002032 | 0.4% | 2.0% | 6.2% | 30.2% | $734 342 | $9 536 214 | $20 342 936 | 0.47 |
|
||
| 1259 |
Strike
STRIKE
|
$0,5282 | 0.0% | 0.8% | 13.7% | 2.9% | $14 926,27 | $9 520 805 | $13 223 340 | 0.72 |
|
||
| 1260 |
Autonolas
OLAS
|
$0,04013 | 0.1% | 2.6% | 3.0% | 9.6% | $177 622 | $9 491 807 | $18 978 927 | 0.5 |
|
||
| 1261 |
Syndicate
SYND
|
$0,01982 | 1.1% | 2.5% | 43.2% | 47.1% | $311 816 | $9 486 400 | $19 817 004 | 0.48 |
|
||
| 1262 |
InfinitiCoin
INCO
|
$0,009448 | - | - | - | - | $39,99 | $9 448 175 | $9 448 175 | 1.0 |
|
||
| 1263 |
FC Porto
PORTO
|
$0,8310 | 0.1% | 3.5% | 13.7% | 16.1% | $1 761 402 | $9 409 707 | $33 225 761 | 0.28 |
|
||
| 1264 |
Bitgert
BRISE
|
$0.072376 | 0.1% | 0.3% | 6.0% | 48.3% | $675 415 | $9 400 749 | $10 146 163 | 0.93 |
|
||
| 1265 |
FIGHT
FIGHT
|
$0,004577 | 0.1% | 8.1% | 15.4% | 84.9% | $5 662 207 | $9 384 328 | $45 777 210 | 0.21 |
|
||
| 1266 |
Portal
PORTAL
|
$0,01164 | 0.1% | 0.9% | 1.7% | 23.8% | $3 301 085 | $9 290 520 | $11 641 749 | 0.8 |
|
||
| 1267 |
AMO Coin
AMO
|
$0,0004361 | 0.6% | 0.1% | 3.1% | 7.1% | $40 683,89 | $9 248 523 | $9 248 523 | 1.0 |
|
||
| 1268 |
SYMMIO
SYMM
|
$0,01161 | 0.4% | 2.3% | 11.4% | 70.1% | $1 750,17 | $9 237 912 | $9 992 317 | 0.92 |
|
||
| 1269 |
PlatON Network
LAT
|
$0,001341 | 0.4% | 1.1% | 1.8% | 2.6% | $3 147 887 | $9 237 292 | $13 751 558 | 0.67 |
|
||
| 1270 |
Bitcoin Gold
BTG
|
$0,5266 | 1.3% | 1.1% | 6.0% | 22.6% | $385,30 | $9 225 898 | $9 225 898 | 1.0 |
|
||
| 1271 |
Brickken
BKN
|
$0,1287 | 0.2% | 15.6% | 18.5% | 31.6% | $526 445 | $9 203 868 | $18 430 111 | 0.5 |
|
||
| 1272 |
GAME by Virtuals
GAME
|
$0,009254 | 0.2% | 6.5% | 7.7% | 8.1% | $259 860 | $9 202 626 | $9 202 626 | 1.0 |
|
||
| 1273 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$484,59 | 0.0% | 0.2% | 1.3% | 15.1% | $56 493,25 | $9 198 692 | $9 198 692 | 1.0 |
|
||
| 1274 |
aura
AURA
|
$0,009538 | 1.4% | 4.6% | 2.1% | 37.7% | $625 795 | $9 189 295 | $9 189 295 | 1.0 |
|
||
| 1275 |
Trusta AI
TA
|
$0,05106 | 0.1% | 0.9% | 6.6% | 8.3% | $4 444 966 | $9 185 319 | $51 029 551 | 0.18 |
|
||
| 1276 |
Oraichain
ORAI
|
$0,4685 | 0.1% | 1.7% | 5.7% | 15.6% | $264 732 | $9 166 902 | $9 178 907 | 1.0 |
|
||
| 1277 |
Atletico Madrid Fan Token
ATM
|
$1,10 | 0.0% | 3.4% | 3.2% | 9.7% | $1 419 527 | $9 165 958 | $11 050 381 | 0.83 |
|
||
| 1278 |
THORSwap
THOR
|
$0,04498 | 2.8% | 11.6% | 31.5% | 11.9% | $96 384,63 | $9 146 669 | $11 469 243 | 0.8 |
|
||
| 1279 |
Heroes of Mavia
MAVIA
|
$0,03711 | 0.2% | 0.1% | 0.9% | 34.4% | $5 608 230 | $9 075 931 | $9 275 003 | 0.98 |
|
||
| 1280 |
Ethix
ETHIX
|
$0,1285 | 0.0% | 1.6% | 3.5% | 17.6% | $1 667,77 | $9 059 989 | $12 851 394 | 0.7 |
|
||
| 1281 |
TARS AI
TAI
|
$0,01544 | 1.0% | 3.0% | 6.5% | 7.5% | $527 417 | $9 051 726 | $13 808 619 | 0.66 |
|
||
| 1282 |
YieldNest RWA MAX
YNRWAX
|
$1,04 | 0.1% | 0.2% | 0.2% | 1.1% | $91 842,43 | $9 017 024 | $9 017 024 | 1.0 |
|
||
| 1283 |
Poollotto.finance
PLT
|
$0,5370 | - | - | - | - | $8,95 | $8 953 287 | $10 349 715 | 0.87 |
|
||
| 1284 |
JumpToken
JMPT
|
$0,6074 | 0.3% | 0.8% | 6.5% | 5.2% | $9 131,66 | $8 952 485 | $18 675 279 | 0.48 |
|
||
| 1285 |
WebGenieAI
SN54
|
$2,00 | 0.4% | 2.5% | 16.0% | 4.8% | $705 681 | $8 948 808 | $8 948 808 | 1.0 |
|
||
| 1286 |
grail
SN81
|
$2,51 | 0.1% | 2.6% | 16.9% | 71.9% | $110 981 | $8 942 916 | $8 942 916 | 1.0 |
|
||
| 1287 |
Dar Open Network
D
|
$0,01386 | 0.4% | 8.7% | 1.7% | 21.7% | $23 149 700 | $8 928 802 | $11 106 986 | 0.8 |
|
||
| 1288 |
Sologenic
SOLO
|
$0,02235 | 1.6% | 0.2% | 0.8% | 19.5% | $774,78 | $8 913 705 | $8 913 705 | 1.0 |
|
||
| 1289 |
PEPPER
PEPPER
|
$0.099981 | 0.3% | 1.4% | 3.4% | 17.6% | $36 789,72 | $8 913 526 | $8 913 526 | 1.0 |
|
||
| 1290 |
DexTools
DEXT
|
$0,1255 | 0.2% | 7.3% | 1.1% | 7.0% | $100 176 | $8 898 828 | $14 118 072 | 0.63 |
|
||
| 1291 |
LandWolf
WOLF
|
$0.059862 | 0.5% | 0.9% | 4.4% | 22.7% | $697 895 | $8 897 103 | $8 897 103 | 1.0 |
|
||
| 1292 |
Coq Inu
COQ
|
$0.061296 | 0.9% | 2.8% | 8.9% | 36.3% | $2 103 615 | $8 894 669 | $8 894 669 | 1.0 |
|
||
| 1293 |
WYDE: End Hunger
EAT
|
$0,0008885 | 2.1% | 0.9% | 8.0% | 20.7% | $72 374,41 | $8 881 775 | $88 817 751 | 0.1 |
|
||
| 1294 |
GME (Ethereum)
GME
|
$0,00002158 | 0.4% | 23.0% | 22.4% | 68.9% | $248 205 | $8 879 316 | $8 879 316 | 1.0 |
|
||
| 1295 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 231,27 | 0.1% | 2.9% | 22.4% | 75.9% | $2 244 318 | $8 876 538 | $8 876 538 | 1.0 |
|
||
| 1296 |
Peercoin
PPC
|
$0,2936 | 0.0% | 4.8% | 1.9% | 8.2% | $12 741,17 | $8 864 076 | $8 864 076 | 1.0 |
|
||
| 1297 |
CREPE
CREPE
|
$0,00001281 | 0.7% | 5.4% | 1.1% | 18.1% | $384 635 | $8 838 194 | $8 838 194 | 1.0 |
|
||
| 1298 |
Scroll
SCR
|
$0,04642 | 0.1% | 3.1% | 1.2% | 7.9% | $8 178 987 | $8 813 192 | $46 385 221 | 0.19 |
|
||
| 1299 |
RealFi
REAL
|
Osta
|
$0,008814 | 0.0% | 1.1% | 6.4% | 45.9% | $94 535,72 | $8 800 303 | $8 800 303 | 1.0 |
|
|
| 1300 |
Hydranet
HDN
|
$0,04300 | 0.0% | 4.2% | 16.2% | 52.5% | $191 177 | $8 796 503 | $12 896 508 | 0.68 |
|
Näytetään tulokset 1201 - 1300 kokonaismäärästä 16039
Rivit
Tai hanki se sovelluskaupastasi
