Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 47,7 miljardia $.
Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 10 %.
CoinGecko seuraa nyt 18 452 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 279 051 599 675
Markkina-arvo
0.9%
$47 719 149 356
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
Xeffy
XEF
|
$0,005829 | 0.0% | 0.9% | 10.6% | 0.3% | $172 706 | $10 217 376 | $34 970 024 | 0.29 |
|
||
| 1101 |
Decentrawood
DEOD
|
$0,01702 | 0.0% | 0.2% | 16.1% | 5.8% | $414 084 | $10 183 235 | $32 172 555 | 0.32 |
|
||
| 1102 |
Secret
SCRT
|
$0,02795 | 0.9% | 0.2% | 2.3% | 34.0% | $5 792 715 | $10 172 845 | $10 173 746 | 1.0 |
|
||
| 1103 |
MCOIN
MCOIN
|
$0,05743 | 0.5% | 15.1% | 40.5% | 35.3% | $225 483 | $10 165 553 | $28 716 252 | 0.35 |
|
||
| 1104 |
Bone ShibaSwap
BONE
|
$0,04057 | 0.1% | 2.7% | 4.9% | 11.5% | $1 016 297 | $10 136 194 | $10 141 265 | 1.0 |
|
||
| 1105 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$141,51 | 0.7% | 1.5% | 3.4% | 11.5% | $1 293 053 | $10 087 687 | $10 087 135 | 1.0 |
|
||
| 1106 |
eUSD
EUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $222 171 | $10 087 330 | $10 087 810 | 1.0 |
|
||
| 1107 |
Marinade
MNDE
|
$0,01839 | 0.2% | 1.7% | 0.1% | 0.2% | $637 610 | $10 053 298 | $12 879 362 | 0.78 |
|
||
| 1108 |
USDA
USDA
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $5 802 547 | $10 011 180 | $10 011 180 | 1.0 |
|
||
| 1109 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,51 | 0.0% | 0.0% | 0.2% | - | $33,12 | $10 005 201 | $10 005 201 | 1.0 |
|
||
| 1110 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146,20 | 0.0% | 0.1% | 0.3% | 1.2% | $0,00 | $10 003 741 | $10 003 741 | 1.0 |
|
||
| 1111 |
Kled AI
KLED
|
$0,009979 | 0.4% | 0.2% | 11.1% | 4.0% | $439 063 | $9 980 513 | $9 980 513 | 1.0 |
|
||
| 1112 |
404—GEN
SN17
|
$1,83 | 0.3% | 2.1% | 3.4% | 14.2% | $60 582,05 | $9 939 894 | $9 939 894 | 1.0 |
|
||
| 1113 |
ViFoxCoin
VFX
|
$1,00 | 0.1% | 0.7% | 1.1% | 0.1% | $229,47 | $9 925 321 | $9 925 321 | 1.0 |
|
||
| 1114 |
PUMPCADE
PUMPCADE
|
$0,009914 | 2.9% | 5.1% | 23.4% | 2.3% | $761 565 | $9 917 600 | $9 917 600 | 1.0 |
|
||
| 1115 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$81,95 | 0.0% | 1.7% | 1.1% | 5.0% | $765 399 | $9 899 173 | $9 899 173 | 1.0 |
|
||
| 1116 |
Osaka Protocol
OSAK
|
$0.071301 | 0.6% | 0.3% | 4.0% | 15.7% | $10 706,60 | $9 894 429 | $9 894 429 | 1.0 |
|
||
| 1117 |
Caldera
ERA
|
$0,05654 | 0.7% | 5.7% | 13.9% | 14.6% | $2 764 538 | $9 878 823 | $56 531 174 | 0.17 |
|
||
| 1118 |
IXS
IXS
|
$0,05483 | 0.2% | 1.0% | 11.1% | 16.8% | $94 788,12 | $9 868 833 | $9 868 833 | 1.0 |
|
||
| 1119 |
Fren Pet
FP
|
$1,37 | 0.8% | 30.8% | 26.7% | 1750.8% | $160 703 | $9 839 975 | $9 839 975 | 1.0 |
|
||
| 1120 |
Tung Tung Tung Sahur
TRIPLET
|
$0,009838 | 6.2% | 11.0% | 13.3% | 38.1% | $994 389 | $9 837 218 | $9 837 218 | 1.0 |
|
||
| 1121 |
SuperRare
RARE
|
$0,01198 | 0.8% | 4.3% | 0.0% | 3.0% | $13 744 560 | $9 834 629 | $11 986 045 | 0.82 |
|
||
| 1122 |
TG.Casino
TGC
|
$0,1284 | 0.1% | 0.2% | 1.0% | 2.2% | $4 473,91 | $9 824 566 | $9 824 566 | 1.0 |
|
||
| 1123 |
Artificial Liquid Intelligence
ALI
|
$0,001044 | 0.1% | 1.2% | 1.4% | 12.0% | $100 094 | $9 797 866 | $10 309 645 | 0.95 |
|
||
| 1124 |
Alchemix USD
ALUSD
|
$0,9445 | 0.0% | 0.4% | 0.2% | 0.9% | $64 985,70 | $9 792 596 | $9 792 596 | 1.0 |
|
||
| 1125 |
CorgiAI
CORGIAI
|
$0,00002680 | 0.0% | 1.5% | 1.9% | 17.2% | $2 368,10 | $9 780 828 | $10 087 471 | 0.97 |
|
||
| 1126 |
edeXa
EDX
|
$0,01282 | 0.0% | 0.0% | 0.2% | 1.9% | $242,00 | $9 773 840 | $32 050 135 | 0.3 |
|
||
| 1127 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$219,96 | 0.3% | 2.8% | 0.4% | 8.8% | $6 624 178 | $9 759 999 | $9 762 793 | 1.0 |
|
||
| 1128 |
Moonriver
MOVR
|
$0,7829 | 2.5% | 0.2% | 16.2% | 41.3% | $3 685 308 | $9 736 000 | $9 842 749 | 0.99 |
|
||
| 1129 |
Alien Worlds
TLM
|
$0,001386 | 1.1% | 6.5% | 12.2% | 34.3% | $9 730 954 | $9 708 407 | $9 796 183 | 0.99 |
|
||
| 1130 |
Iagon
IAG
|
$0,02027 | 0.1% | 1.8% | 1.9% | 10.1% | $15 792,87 | $9 708 132 | $20 272 553 | 0.48 |
|
||
| 1131 |
Ellipsis [OLD]
EPS
|
$0,01340 | 0.8% | 1.1% | 0.7% | 5.8% | $1,10 | $9 698 804 | $9 698 804 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1132 |
aura
AURA
|
$0,01003 | 0.1% | 3.0% | 0.1% | 9.1% | $359 766 | $9 656 627 | $9 656 627 | 1.0 |
|
||
| 1133 |
Rupiah Token
IDRT
|
$0,00005553 | 0.2% | 1.7% | 1.7% | 3.5% | $14,45 | $9 654 728 | $9 654 728 | 1.0 |
|
||
| 1134 |
USDM
USDM
|
$0,9992 | 0.2% | 0.3% | 0.1% | 0.1% | $69 329,69 | $9 618 746 | $9 618 746 | 1.0 |
|
||
| 1135 |
TENDIES
TENDIES
|
$0,009599 | 11.3% | 14.6% | 60.7% | 61.5% | $1 556 951 | $9 599 392 | $9 599 392 | 1.0 |
|
||
| 1136 |
Mitosis
MITO
|
$0,02583 | 0.7% | 3.1% | 14.6% | 20.2% | $1 506 076 | $9 576 773 | $25 828 876 | 0.37 |
|
||
| 1137 |
Act I The AI Prophecy
ACT
|
$0,01009 | 0.5% | 1.4% | 6.6% | 23.3% | $5 647 203 | $9 565 782 | $9 565 782 | 1.0 |
|
||
| 1138 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9 565 768 | $9 565 687 | 1.0 |
|
||
| 1139 |
Elsa
ELSA
|
$0,04173 | 0.3% | 2.0% | 23.9% | 17.5% | $2 645 952 | $9 556 109 | $41 733 380 | 0.23 |
|
||
| 1140 |
Ninja Squad Token
NST
|
$1,11 | 0.7% | 0.6% | 1.2% | 5.6% | $169 274 | $9 536 448 | $9 536 448 | 1.0 |
|
||
| 1141 |
HairDAO
HAIR
|
$13,55 | 0.1% | 1.0% | 2.4% | 11.2% | $2 301,22 | $9 513 851 | $20 783 796 | 0.46 |
|
||
| 1142 |
Xion
XION
|
$0,1016 | 1.9% | 0.2% | 2.1% | 16.7% | $391,02 | $9 504 200 | $20 510 605 | 0.46 |
|
||
| 1143 |
Fartboy
$FARTBOY
|
$0,009492 | 0.1% | 1.2% | 12.1% | 5.8% | $442 547 | $9 486 908 | $9 486 908 | 1.0 |
|
||
| 1144 |
Konnect
KCT
|
$0,001283 | 0.2% | 5.1% | 1.4% | 13.9% | $456 373 | $9 465 359 | $12 834 385 | 0.74 |
|
||
| 1145 |
Buttcoin
BUTTCOIN
|
$0,009447 | 1.4% | 12.2% | 9.4% | 3.7% | $976 774 | $9 434 635 | $9 434 635 | 1.0 |
|
||
| 1146 |
StablR Euro
EURR
|
$0,5494 | 0.0% | 4.2% | 18.5% | 0.1% | $216,50 | $9 418 265 | $9 418 265 | 1.0 |
|
||
| 1147 |
Kishu Inu
KISHU
|
$0.0109763 | 0.2% | 2.3% | 1.8% | 16.7% | $101 336 | $9 417 264 | $9 762 526 | 0.96 |
|
||
| 1148 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$495,48 | 0.1% | 1.4% | 0.1% | 4.7% | $56 091,37 | $9 406 474 | $9 406 474 | 1.0 |
|
||
| 1149 |
KONET
KONET
|
$0,02018 | 0.1% | 0.1% | 1.5% | 47.9% | $37 374,18 | $9 388 931 | $9 396 677 | 1.0 |
|
||
| 1150 |
Ambire Wallet
WALLET
|
$0,01295 | 0.0% | 0.2% | 3.2% | 13.1% | $27 959,61 | $9 371 557 | $9 548 215 | 0.98 |
|
||
| 1151 |
Indigo Protocol iUSD
IUSD
|
$0,9820 | 0.8% | 1.7% | 1.1% | 1.6% | $6 171,80 | $9 350 895 | $9 350 895 | 1.0 |
|
||
| 1152 |
Verona
VERONA
|
$0,1007 | 1.0% | 1.9% | 4.8% | 17.6% | $63 808,00 | $9 329 249 | $20 133 051 | 0.46 |
|
||
| 1153 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$264,02 | 1.5% | 3.1% | 43.9% | 55.0% | $3 729 343 | $9 320 686 | $9 349 265 | 1.0 |
|
||
| 1154 |
Eesee
ESE
|
$0,01179 | 0.0% | 3.7% | 3.7% | 58.7% | $349 600 | $9 276 610 | $9 276 787 | 1.0 |
|
||
| 1155 |
KernelDAO
KERNEL
|
$0,03222 | 0.0% | 2.7% | 9.9% | 6.6% | $2 820 772 | $9 274 691 | $32 225 271 | 0.29 |
|
||
| 1156 |
Gunz
GUN
|
$0,003024 | 1.6% | 3.6% | 14.0% | 17.9% | $5 930 889 | $9 262 045 | $30 274 684 | 0.31 |
|
||
| 1157 |
Altura Vault Tokens
AVLT
|
$0,3123 | 0.0% | 6.6% | 14.1% | 64.3% | $7 726,49 | $9 254 993 | $9 254 993 | 1.0 |
|
||
| 1158 |
DexNet
DEXNET
|
$0,004661 | 0.0% | 14.5% | 38.6% | 44.4% | $81,93 | $9 247 815 | $13 982 614 | 0.66 |
|
||
| 1159 |
Squid
QUID
|
$0,06441 | 0.1% | 11.4% | 29.2% | - | $17 457 916 | $9 225 197 | $64 441 029 | 0.14 |
|
||
| 1160 |
Coinbase xStock
COINX
|
$148,05 | 0.5% | 0.8% | 1.2% | 6.4% | $5 503 911 | $9 222 475 | $115 882 308 | 0.08 |
|
||
| 1161 |
XTP
XTP
|
$0,0009328 | 0.1% | 12.3% | 40.1% | 4.9% | $5 252,98 | $9 217 980 | $9 328 377 | 0.99 |
|
||
| 1162 |
Vow
VOW
|
$0,02927 | 0.3% | 0.8% | 20.0% | 12.5% | $95 027,26 | $9 209 792 | $33 460 221 | 0.28 |
|
||
| 1163 |
Midas Re7 Ethereum
MRE7ETH
|
$1 909,28 | 0.1% | 0.2% | 0.3% | 1.5% | $0,00 | $9 147 575 | $9 147 575 | 1.0 |
|
||
| 1164 |
heyAura
ADX
|
$0,06140 | 0.3% | 0.0% | 3.2% | 6.3% | $2 204 288 | $9 078 568 | $9 207 473 | 0.99 |
|
||
| 1165 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189075 | 0.9% | 1.6% | 2.7% | 8.1% | $6 328,17 | $9 075 546 | $9 075 546 | 1.0 |
|
||
| 1166 |
Singularry
SINGULARRY
|
$0,009070 | 0.1% | 2.1% | 9.1% | 40.7% | $11 806,23 | $9 074 825 | $9 074 825 | 1.0 |
|
||
| 1167 |
DEFI.ssi
DEFI.SSI
|
$0,3589 | 0.0% | 0.4% | 3.8% | 0.0% | $11 515,67 | $9 046 379 | $9 046 379 | 1.0 |
|
||
| 1168 |
BENQI
QI
|
$0,001255 | 0.4% | 4.3% | 7.3% | 11.4% | $474 359 | $9 044 965 | $9 044 965 | 1.0 |
|
||
| 1169 |
GENIUS AI
GNUS
|
$0,5943 | 1.4% | 1.8% | 1.3% | 30.7% | $515,22 | $9 027 949 | $9 029 068 | 1.0 |
|
||
| 1170 |
Bitcast
SN93
|
$2,37 | 0.2% | 2.7% | 19.7% | 11.2% | $802 200 | $8 981 826 | $8 981 826 | 1.0 |
|
||
| 1171 |
Tradoor
TRADOOR
|
$0,6246 | 0.6% | 2.3% | 2.7% | 27.2% | $1 140 714 | $8 963 464 | $37 480 512 | 0.24 |
|
||
| 1172 |
Intuition
TRUST
|
$0,04990 | 0.8% | 0.4% | 4.7% | 4.8% | $731 076 | $8 959 649 | $49 873 405 | 0.18 |
|
||
| 1173 |
Wise
WISE
|
$0,1031 | 0.2% | 0.9% | 0.3% | 3.5% | $1 284,26 | $8 955 828 | $62 778 444 | 0.14 |
|
||
| 1174 |
EURØP
EUROP
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.3% | $24 603,67 | $8 955 194 | $8 955 194 | 1.0 |
|
||
| 1175 |
我踏马来了
我踏马来了
|
$0,008923 | 0.4% | 2.6% | 1.5% | 12.8% | $443 367 | $8 914 285 | $8 914 285 | 1.0 |
|
||
| 1176 |
Pepecoin
PEP
|
$0,00008676 | 0.1% | 10.0% | 46.6% | 27.5% | $119 171 | $8 907 887 | $8 907 912 | 1.0 |
|
||
| 1177 |
HAVA
HAVA
|
$2,22 | 0.0% | 0.1% | 0.1% | 0.9% | $5 523,64 | $8 864 054 | $44 320 269 | 0.2 |
|
||
| 1178 |
Capybara Nation
BARA
|
$0.078816 | 0.1% | 1.6% | 1.3% | 24.9% | $2 251,17 | $8 863 907 | $8 863 907 | 1.0 |
|
||
| 1179 |
Doodles
DOOD
|
$0,001134 | 0.3% | 4.6% | 18.1% | 19.7% | $6 900 234 | $8 839 135 | $11 332 224 | 0.78 |
|
||
| 1180 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$19,86 | 0.5% | 13.2% | 16.5% | - | $32 249 587 | $8 804 964 | $8 824 826 | 1.0 |
|
||
| 1181 |
Koma Inu
KOMA
|
$0,01453 | 0.6% | 3.3% | 1.0% | 97.8% | $1 394 476 | $8 793 059 | $14 511 092 | 0.61 |
|
||
| 1182 |
Uranium
XU3O8
|
$5,49 | 0.0% | 0.4% | 2.0% | 3.5% | $562 411 | $8 788 819 | $8 788 819 | 1.0 |
|
||
| 1183 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,008783 | 4.6% | 37.9% | 14.5% | - | $2 156 117 | $8 777 808 | $8 777 808 | 1.0 |
|
||
| 1184 |
StakeStone
STO
|
$0,03905 | 1.7% | 2.4% | 0.6% | 4.5% | $2 370 472 | $8 773 820 | $38 937 072 | 0.23 |
|
||
| 1185 |
Wrapped iTRY
WITRY
|
$0,02380 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $8 765 978 | $8 765 978 | 1.0 |
|
||
| 1186 |
Green
GREEN
|
$0,0001832 | 0.4% | 11.0% | 39.5% | 32.8% | $17 540,96 | $8 753 175 | $8 753 175 | 1.0 |
|
||
| 1187 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,29 | 0.0% | 0.1% | 0.7% | 1.9% | $958 642 | $8 745 909 | $8 745 909 | 1.0 |
|
||
| 1188 |
EurocoinToken
ECTE
|
$0,08737 | 0.9% | 0.8% | 2.3% | 14.3% | $85 446,54 | $8 737 236 | $8 737 236 | 1.0 |
|
||
| 1189 |
Gold xStock
GLDX
|
$403,34 | 0.0% | 0.1% | 0.4% | 9.7% | $988 962 | $8 730 303 | $133 840 905 | 0.07 |
|
||
| 1190 |
Wecan
WECAN
|
$0,001453 | 0.0% | 1.2% | 5.1% | 18.8% | $364,53 | $8 719 414 | $8 719 414 | 1.0 |
|
||
| 1191 |
Hippo Protocol
HP
|
$0,006079 | 0.4% | 1.3% | 8.6% | 31.3% | $85 648,53 | $8 703 295 | $8 703 890 | 1.0 |
|
||
| 1192 |
PYTHIA
PYTHIA
|
$0,008707 | 0.3% | 1.4% | 2.3% | 56.6% | $13 702,45 | $8 691 289 | $8 691 289 | 1.0 |
|
||
| 1193 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$484,18 | 0.1% | 2.0% | 4.3% | 21.9% | $780 809 | $8 669 114 | $8 670 093 | 1.0 |
|
||
| 1194 |
Abelian
ABEL
|
$0,06119 | 0.0% | 2.1% | 5.0% | 27.0% | $11 964,00 | $8 643 288 | $13 778 290 | 0.63 |
|
||
| 1195 |
AMD (Ondo Tokenized Stock)
AMDON
|
$486,00 | 0.3% | 5.4% | 3.4% | 0.1% | $1 333 600 | $8 642 695 | $8 642 719 | 1.0 |
|
||
| 1196 |
Achain
ACT
|
$0,01006 | 0.7% | 1.5% | 6.0% | 23.3% | $1 172 621 | $8 637 162 | $10 073 192 | 0.86 |
|
||
| 1197 |
Swarm
SN124
|
$2,36 | 0.8% | 6.8% | 15.8% | 35.4% | $691 430 | $8 577 944 | $8 577 944 | 1.0 |
|
||
| 1198 |
CrypGPT
CRYPGPT
|
$0,05517 | 0.1% | 2.1% | 5.3% | 4.8% | $2 047 371 | $8 562 052 | $41 392 268 | 0.21 |
|
||
| 1199 |
BXN
BXN
|
$0,0005343 | 0.1% | 4.6% | 48.2% | 34.6% | $303 641 | $8 551 934 | $26 721 588 | 0.32 |
|
Näytetään tulokset 1101 - 1200 kokonaismäärästä 9431
Rivit
Tai hanki se sovelluskaupastasi
