Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 1.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 84,6 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 472 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 731 452 054 722
Markkina-arvo
1.8%
$84 592 427 316
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Destra Network
DSYNC
|
$0,01286 | 0.4% | 1.6% | 5.7% | 9.2% | $545 676 | $12 826 495 | $12 826 495 | 1.0 |
|
||
| 1102 |
Avalaunch
XAVA
|
$0,3039 | 0.2% | 0.8% | 3.0% | 17.8% | $299 538 | $12 815 678 | $30 394 993 | 0.42 |
|
||
| 1103 |
StablR Euro
EURR
|
$1,16 | 0.1% | 0.8% | 1.0% | 0.8% | $3 275 680 | $12 807 441 | $12 807 441 | 1.0 |
|
||
| 1104 |
IXS
IXS
|
$0,07095 | 0.3% | 6.8% | 1.1% | 12.4% | $97 701,25 | $12 770 699 | $12 770 699 | 1.0 |
|
||
| 1105 |
EarthMeta
EMT
|
$0,006333 | 0.8% | 4.4% | 0.1% | 106.8% | $5 462,23 | $12 768 353 | $13 300 368 | 0.96 |
|
||
| 1106 |
TokenFi
TOKEN
|
$0,003505 | 4.6% | 17.2% | 8.0% | 44.0% | $3 154 448 | $12 753 596 | $35 034 061 | 0.36 |
|
||
| 1107 |
SquidGrow
SQGROW
|
$0,01275 | 2.3% | 2.5% | 57.1% | 153.8% | $48 735,82 | $12 750 619 | $12 750 619 | 1.0 |
|
||
| 1108 |
Pepecoin
PEP
|
$0,0001239 | 0.6% | 0.2% | 0.5% | 22.0% | $90 081,67 | $12 732 466 | $12 732 466 | 1.0 |
|
||
| 1109 |
Chainbase
C
|
$0,07938 | 0.2% | 0.8% | 0.4% | 2.1% | $6 376 286 | $12 691 398 | $79 321 240 | 0.16 |
|
||
| 1110 |
ShMonad
SHMON
|
$0,04834 | 1.8% | 3.4% | 1.8% | 15.3% | $17 177,85 | $12 603 470 | $12 603 470 | 1.0 |
|
||
| 1111 |
VCRED
VCRED
|
$0,9967 | - | - | - | - | $25,19 | $12 558 745 | $996 725 772 | 0.01 |
|
||
| 1112 |
Cookie DAO
COOKIE
|
$0,01685 | 0.4% | 3.3% | 3.7% | 2.1% | $2 374 005 | $12 557 256 | $16 850 938 | 0.75 |
|
||
| 1113 |
Midas mMEV
MMEV
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $24 381,42 | $12 510 362 | $12 510 362 | 1.0 |
|
||
| 1114 |
Intuition
TRUST
|
$0,06903 | 0.3% | 0.8% | 0.1% | 5.3% | $949 962 | $12 401 176 | $69 030 481 | 0.18 |
|
||
| 1115 |
Mossland
MOC
|
$0,02767 | 0.2% | 0.1% | 1.4% | 0.9% | $57 471,59 | $12 377 755 | $13 830 212 | 0.89 |
|
||
| 1116 |
KONET
KONET
|
$0,03421 | 0.0% | 0.1% | 0.4% | 2.3% | $77 142,99 | $12 315 631 | $15 188 518 | 0.81 |
|
||
| 1117 |
Aquarius
AQUA
|
$0,0003428 | 0.0% | 0.2% | 5.1% | 3.3% | $144 662 | $12 310 631 | $34 271 432 | 0.36 |
|
||
| 1118 |
Elastos
ELA
|
$0,5318 | 1.0% | 3.7% | 20.4% | 13.0% | $884 238 | $12 280 989 | $13 951 571 | 0.88 |
|
||
| 1119 |
Radworks
RAD
|
$0,2465 | 0.0% | 1.2% | 0.4% | 14.4% | $3 692 338 | $12 270 152 | $24 624 116 | 0.5 |
|
||
| 1120 |
Alien Worlds
TLM
|
$0,001870 | 0.2% | 1.4% | 1.6% | 16.3% | $2 408 385 | $12 252 503 | $13 060 072 | 0.94 |
|
||
| 1121 |
Epic Chain
EPIC
|
$0,3651 | 0.5% | 13.4% | 21.1% | 38.2% | $8 326 166 | $12 252 032 | $12 252 032 | 1.0 |
|
||
| 1122 |
Cloud
CLOUD
|
$0,02159 | 0.1% | 1.3% | 1.3% | 30.4% | $153 771 | $12 244 281 | $21 581 664 | 0.57 |
|
||
| 1123 |
FAR Labs
FAR
|
$0,002509 | 2.4% | 3.1% | 10.3% | 23.0% | $395 452 | $12 227 149 | $12 543 314 | 0.97 |
|
||
| 1124 |
just a memecoin
MEMECOIN
|
$0,01218 | 5.6% | 8.3% | 8.3% | 33.3% | $2 222 657 | $12 200 747 | $12 200 747 | 1.0 |
|
||
| 1125 |
Hosky
HOSKY
|
$0.071219 | 0.6% | 1.3% | 1.3% | 15.6% | $66 372,86 | $12 196 652 | $12 196 652 | 1.0 |
|
||
| 1126 |
Memecoin
MEMECOIN
|
$0,01218 | 7.0% | 8.3% | 8.3% | 31.1% | $44 791,93 | $12 181 893 | $12 181 893 | 1.0 |
|
||
| 1127 |
Ninja Squad Token
NST
|
$1,40 | 1.2% | 4.2% | 0.5% | 14.1% | $146 984 | $12 052 646 | $12 052 646 | 1.0 |
|
||
| 1128 |
Wanchain
WAN
|
$0,06044 | 0.7% | 0.6% | 1.2% | 9.5% | $3 931 498 | $12 005 938 | $12 674 117 | 0.95 |
|
||
| 1129 |
USUALx
USUALX
|
$0,02586 | 2.3% | 2.0% | 10.3% | 22.5% | $2 227,88 | $11 989 887 | $11 989 887 | 1.0 |
|
||
| 1130 |
MAI
MIMATIC
|
$0,9855 | 0.0% | 0.5% | 0.4% | 1.2% | $24 355,09 | $11 985 355 | $297 986 146 | 0.04 |
|
||
| 1131 |
Fusionist
ACE
|
$0,1246 | 0.0% | 0.0% | 2.8% | 8.8% | $9 909 978 | $11 940 832 | $18 224 822 | 0.66 |
|
||
| 1132 |
OpenServ
SERV
|
$0,01550 | 0.3% | 8.4% | 9.9% | 42.8% | $2 798 248 | $11 931 449 | $15 495 388 | 0.77 |
|
||
| 1133 |
Synapse
SYN
|
$0,05442 | 0.2% | 1.9% | 2.5% | 0.1% | $1 656 564 | $11 928 827 | $13 613 247 | 0.88 |
|
||
| 1134 |
Hashflow
HFT
|
$0,01484 | 0.4% | 5.5% | 3.5% | 14.7% | $1 919 672 | $11 928 347 | $14 841 554 | 0.8 |
|
||
| 1135 |
Balsa MM Fund
BMMF
|
$0,08250 | 0.0% | 0.1% | 0.4% | 1.1% | $330,19 | $11 925 715 | $11 925 715 | 1.0 |
|
||
| 1136 |
Aura Finance
AURA
|
$0,1357 | 43.5% | 704.8% | 621.8% | 457.0% | $65,32 | $11 924 709 | $20 679 266 | 0.58 |
|
||
| 1137 |
Pentagon Chain
PC
|
$49,02 | 0.4% | 7.5% | 10.7% | 48.8% | $4 246,29 | $11 910 909 | $49 014 552 | 0.24 |
|
||
| 1138 |
OpenVPP
OVPP
|
$0,01463 | 1.2% | 4.3% | 0.8% | 81.2% | $1 131 988 | $11 863 883 | $14 680 938 | 0.81 |
|
||
| 1139 |
Maya Protocol
CACAO
|
$0,1186 | 0.1% | 4.1% | 7.3% | 31.5% | $374 650 | $11 859 864 | $11 859 864 | 1.0 |
|
||
| 1140 |
Wrapped STEAMX
WSTEAMX
|
$0,06001 | 0.0% | 0.6% | 1.6% | 2.4% | $30,01 | $11 857 585 | $11 857 585 | 1.0 |
|
||
| 1141 |
Geode Chain
GEODE
|
$0,001011 | 0.0% | 0.7% | 34.8% | 56.2% | $1 371,08 | $11 851 462 | $11 851 462 | 1.0 |
|
||
| 1142 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$157,31 | 0.1% | 0.1% | 0.6% | 7.6% | $58 689,67 | $11 841 873 | $11 841 873 | 1.0 |
|
||
| 1143 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$415,69 | 0.1% | 0.2% | 2.2% | 11.6% | $1 933 470 | $11 835 722 | $11 835 722 | 1.0 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $12,13 | $11 796 959 | $11 796 959 | 1.0 |
|
||
| 1145 |
ThunderCore
TT
|
$0,0008678 | 0.2% | 1.1% | 3.9% | 3.4% | $115 928 | $11 775 814 | $11 775 814 | 1.0 |
|
||
| 1146 |
WalletConnect Token
WCT
|
$0,06319 | 0.1% | 1.9% | 2.3% | 17.2% | $6 370 782 | $11 764 270 | $63 180 767 | 0.19 |
|
||
| 1147 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.9% | $22,29 | $11 751 120 | $11 751 120 | 1.0 |
|
||
| 1148 |
PAAL AI
PAAL
|
$0,01309 | 0.0% | 0.6% | 4.7% | 0.8% | $2 041 968 | $11 672 649 | $13 005 859 | 0.9 |
|
||
| 1149 |
heyAura
ADX
|
$0,07885 | 0.0% | 10.0% | 8.2% | 5.8% | $5 624 765 | $11 661 283 | $11 826 859 | 0.99 |
|
||
| 1150 |
MARBLEX
MBX
|
$0,04185 | 0.0% | 5.2% | 5.2% | 7.5% | $1 826 873 | $11 640 652 | $13 446 788 | 0.87 |
|
||
| 1151 |
τaos
SN79
|
$2,94 | 2.1% | 19.6% | 51.0% | 179.8% | $1 245 480 | $11 602 927 | $11 602 927 | 1.0 |
|
||
| 1152 |
Helium Mobile
MOBILE
|
$0,0001295 | 0.6% | 6.7% | 2.3% | 5.0% | $40 319,94 | $11 564 717 | $29 792 617 | 0.39 |
|
||
| 1153 |
ANDY70B
ANDY70B
|
$0,01197 | - | - | - | - | $0,00 | $11 555 329 | $11 555 329 | 1.0 |
|
||
| 1154 |
Synth
SN50
|
$2,62 | 0.4% | 5.8% | 15.7% | 14.0% | $411 374 | $11 552 906 | $11 552 906 | 1.0 |
|
||
| 1155 |
Worldwide USD
WUSD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $121 294 | $11 534 113 | $11 534 113 | 1.0 |
|
||
| 1156 |
LocalCoinSwap
LCS
|
$0,3010 | - | - | - | - | $120,40 | $11 513 458 | $21 891 670 | 0.53 |
|
||
| 1157 |
Burnie Senders
BURNIE
|
$0,01185 | 3.5% | 14.2% | 25.1% | - | $6 014 079 | $11 494 314 | $11 494 314 | 1.0 |
|
||
| 1158 |
Joe Coin
JOE
|
$0,01149 | 0.4% | 4.4% | 0.5% | 52.7% | $233 152 | $11 491 043 | $11 491 043 | 1.0 |
|
||
| 1159 |
Paris Saint-Germain Fan Token
PSG
|
$0,7581 | 0.6% | 3.9% | 4.9% | 7.8% | $2 508 139 | $11 431 693 | $15 078 524 | 0.76 |
|
||
| 1160 |
Vanar Chain
VANRY
|
$0,005304 | 0.1% | 1.3% | 0.6% | 2.1% | $1 345 702 | $11 404 068 | $11 463 446 | 0.99 |
|
||
| 1161 |
CJournal
CJL
|
$0,01753 | 0.6% | 2.4% | 2.0% | 18.8% | $53 548,47 | $11 386 901 | $17 534 051 | 0.65 |
|
||
| 1162 |
Tradoor
TRADOOR
|
$0,7922 | 1.1% | 0.0% | 1.0% | 75.0% | $12 596 241 | $11 367 887 | $47 534 547 | 0.24 |
|
||
| 1163 |
Vestra DAO
VSTR
|
$0,006848 | 0.0% | 1.7% | 10.9% | 13.5% | $20 341,18 | $11 361 726 | $342 397 293 | 0.03 |
|
||
| 1164 |
Particle Network
PARTI
|
$0,04875 | 0.8% | 20.2% | 15.7% | 42.2% | $140 174 965 | $11 350 730 | $48 715 579 | 0.23 |
|
||
| 1165 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$113,30 | 0.0% | 0.2% | 0.1% | 1.3% | $55 706,47 | $11 348 672 | $11 348 672 | 1.0 |
|
||
| 1166 |
Kishu Inu
KISHU
|
$0.091170 | 2.5% | 40.2% | 30.9% | 275.0% | $211 772 | $11 291 847 | $11 291 847 | 1.0 |
|
||
| 1167 |
Hey Anon
ANON
|
$0,8153 | 0.9% | 0.0% | 6.5% | 3.0% | $542 170 | $11 290 370 | $17 081 461 | 0.66 |
|
||
| 1168 |
IdleMine
IDLE
|
$0,002362 | 0.4% | 2.2% | 2.9% | 6.1% | $312 627 | $11 287 748 | $23 529 103 | 0.48 |
|
||
| 1169 |
Big Dog Fink
BINK
|
$0,00007578 | 0.1% | 1.5% | 1.8% | 2.4% | $274,08 | $11 230 636 | $11 230 636 | 1.0 |
|
||
| 1170 |
Treehouse
TREE
|
$0,07196 | 0.2% | 0.2% | 4.6% | 28.0% | $9 324 323 | $11 227 431 | $71 914 265 | 0.16 |
|
||
| 1171 |
Midas mAPOLLO
MAPOLLO
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $1,06 | $11 209 126 | $11 209 126 | 1.0 |
|
||
| 1172 |
MyShell
SHELL
|
$0,04163 | 3.8% | 6.3% | 24.4% | 39.9% | $11 896 435 | $11 208 273 | $41 512 120 | 0.27 |
|
||
| 1173 |
Kleros
PNK
|
$0,01547 | 0.2% | 0.4% | 3.7% | 27.4% | $957 770 | $11 202 140 | $14 161 866 | 0.79 |
|
||
| 1174 |
AhaToken
AHT
|
$0,001539 | 0.2% | 0.2% | 0.3% | 4.5% | $83 301,01 | $11 176 189 | $11 807 834 | 0.95 |
|
||
| 1175 |
Galatasaray Fan Token
GAL
|
$1,40 | 0.1% | 1.8% | 9.9% | 29.7% | $1 089 359 | $11 138 422 | $14 002 253 | 0.8 |
|
||
| 1176 |
Resolv
RESOLV
|
$0,02867 | 0.6% | 0.6% | 0.3% | 28.5% | $4 669 548 | $11 092 619 | $28 643 608 | 0.39 |
|
||
| 1177 |
Bless
BLESS
|
$0,006018 | 0.0% | 0.0% | 5.9% | 10.2% | $2 279 698 | $11 083 206 | $60 180 111 | 0.18 |
|
||
| 1178 |
Yellow
YELLOW
|
$0,05749 | 0.3% | 2.1% | 7.6% | - | $1 418 607 | $11 033 483 | $568 924 373 | 0.02 |
|
||
| 1179 |
CorgiAI
CORGIAI
|
$0,00003384 | 0.5% | 0.5% | 3.7% | 5.9% | $2 069,24 | $11 026 181 | $12 607 053 | 0.87 |
|
||
| 1180 |
TAOHash
SN14
|
$2,65 | 0.2% | 0.3% | 14.6% | 7.6% | $25 590,10 | $11 025 852 | $11 025 852 | 1.0 |
|
||
| 1181 |
CONX
CONX
|
$0,01180 | 0.1% | 1.8% | 4.7% | 3.1% | $195 054 | $10 988 068 | $23 607 173 | 0.47 |
|
||
| 1182 |
WOLF
WOLF
|
$0,01098 | 0.2% | 1.8% | 1.3% | 56.9% | $40 376,89 | $10 977 088 | $10 977 088 | 1.0 |
|
||
| 1183 |
Inverse Finance
INV
|
$15,41 | 0.0% | 1.2% | 3.6% | 6.8% | $19 920,12 | $10 928 861 | $11 205 612 | 0.98 |
|
||
| 1184 |
NetX
NETX
|
$0,4987 | 1.2% | 3.2% | 0.6% | 3.7% | $152 810 | $10 915 515 | $14 961 075 | 0.73 |
|
||
| 1185 |
Chrema Coin
CRMC
|
$0,9883 | 0.1% | 10.4% | 5.9% | 20.0% | $7 324,23 | $10 863 813 | $49 415 305 | 0.22 |
|
||
| 1186 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10 860 338 | $10 860 338 | 1.0 |
|
||
| 1187 |
QIE Blockchain
QIE
|
$0,1284 | 0.0% | 3.1% | 0.5% | 29.6% | $23 882,91 | $10 857 212 | $19 257 755 | 0.56 |
|
||
| 1188 |
Lava Network
LAVA
|
$0,02139 | 0.3% | 2.2% | 12.8% | 34.7% | $277 960 | $10 854 656 | $20 631 747 | 0.53 |
|
||
| 1189 |
ChainBounty
BOUNTY
|
$0,02100 | 0.6% | 0.6% | 0.6% | 5.0% | $361 235 | $10 852 919 | $11 661 257 | 0.93 |
|
||
| 1190 |
Hydrated Dollar
HOLLAR
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $529 797 | $10 801 497 | $10 801 497 | 1.0 |
|
||
| 1191 |
Marinade
MNDE
|
$0,01976 | 0.1% | 3.4% | 1.2% | 4.4% | $34 450,60 | $10 794 076 | $13 828 382 | 0.78 |
|
||
| 1192 |
Aria.AI
ARIA
|
$0,05890 | 1.6% | 2.1% | 9.5% | 88.8% | $2 877 109 | $10 779 015 | $58 901 722 | 0.18 |
|
||
| 1193 |
Hivemapper
HONEY
|
$0,001835 | 0.2% | 1.2% | 11.2% | 11.1% | $137 516 | $10 734 188 | $11 990 965 | 0.9 |
|
||
| 1194 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,74 | 0.1% | 0.3% | 0.2% | 3.4% | $57 996,72 | $10 723 039 | $10 723 039 | 1.0 |
|
||
| 1195 |
Youves uUSD
UUSD
|
$0,9281 | - | - | - | - | $5,44 | $10 707 260 | $10 707 260 | 1.0 |
|
||
| 1196 |
OORT
OORT
|
$0,01421 | 0.7% | 8.4% | 40.1% | 112.6% | $111 986 | $10 702 855 | $28 402 852 | 0.38 |
|
||
| 1197 |
Resolv Liquidity Provider Token
RLP
|
$0,3543 | 0.0% | 8.6% | 1.5% | 48.6% | $1 110,34 | $10 631 409 | $10 631 409 | 1.0 |
|
||
| 1198 |
DAO Maker
DAO
|
$0,04236 | 0.4% | 2.1% | 0.9% | 25.2% | $1 709 625 | $10 626 285 | $11 757 043 | 0.9 |
|
||
| 1199 |
Felysyum
FELY
|
$0,2427 | 0.1% | 2.0% | 0.8% | 7.8% | $31 368,23 | $10 620 553 | $121 329 933 | 0.09 |
|
||
| 1200 |
Ember Third Eye
ETHIRD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | $18,76 | $10 599 366 | $10 599 366 | 1.0 |
|
Näytetään tulokset 1101 - 1200 kokonaismäärästä 16039
Rivit
Tai hanki se sovelluskaupastasi
