Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,2 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 9,87 %.
CoinGecko seuraa nyt 22 609 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Crypto Card Issuer -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1167 |
Fogo
FOGO
|
Osta
|
$0,001958 | 1.1% | 1.2% | 18.3% | 57.0% | $1 181 669 | $10 527 463 | $19 296 033 | 0.55 |
|
|
| 1168 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$294,15 | 0.2% | 1.9% | 2.3% | 15.7% | $9 520 270 | $10 493 363 | $10 493 363 | 1.0 |
|
||
| 1169 |
Hippo Protocol
HP
|
$0,007009 | 0.6% | 1.6% | 3.6% | 14.9% | $581 905 | $10 475 723 | $10 476 079 | 1.0 |
|
||
| 1170 |
ViFoxCoin
VFX
|
$1,05 | 0.2% | 0.0% | 4.0% | 5.0% | $265,66 | $10 456 089 | $10 456 089 | 1.0 |
|
||
| 1171 |
Alchemix USD
ALUSD
|
$0,9636 | 0.0% | 0.4% | 0.4% | 1.0% | $29 353,08 | $10 445 095 | $10 445 095 | 1.0 |
|
||
| 1172 |
Bitlight
LIGHT
|
$0,2426 | 0.1% | 6.4% | 0.4% | 20.6% | $1 584 694 | $10 443 613 | $101 872 411 | 0.1 |
|
||
| 1173 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004958 | 8.4% | 3.2% | 14.6% | 4.8% | $8 814,46 | $10 411 470 | $10 411 470 | 1.0 |
|
||
| 1174 |
Peercoin
PPC
|
$0,3390 | 0.3% | 35.8% | 13.5% | 1.0% | $39,70 | $10 354 975 | $10 355 052 | 1.0 |
|
||
| 1175 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$351,28 | 0.3% | 3.4% | 9.8% | 0.4% | $2 904 052 | $10 331 465 | $10 331 465 | 1.0 |
|
||
| 1177 |
DeBox
BOX
|
$0,02030 | 0.1% | 2.0% | 0.1% | 22.3% | $25 949,70 | $10 319 216 | $20 304 928 | 0.51 |
|
||
| 1176 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$119,10 | 0.3% | 1.4% | 16.9% | 20.6% | $927 321 | $10 315 797 | $10 315 797 | 1.0 |
|
||
| 1178 |
THORSwap
THOR
|
$0,04074 | 0.1% | 0.5% | 1.2% | 18.5% | $3 744,77 | $10 309 008 | $10 309 008 | 1.0 |
|
||
| 1179 |
OG Fan Token
OG
|
$2,11 | 0.4% | 0.4% | 9.1% | 23.2% | $415 746 | $10 287 194 | $10 533 730 | 0.98 |
|
||
| 1180 |
Cacheon
SN14
|
$2,01 | 0.1% | 1.2% | 6.9% | 13.5% | $16 686,19 | $10 281 506 | $10 281 506 | 1.0 |
|
||
| 1181 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.3% | 1.5% | 1.5% | 1.0% | $73,57 | $10 270 381 | $10 270 381 | 1.0 |
|
||
| 1183 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $10 256 519 | $10 256 519 | 1.0 |
|
||
| 1184 |
eUSD
EUSD
|
$1,01 | 0.0% | 0.8% | 0.4% | 0.7% | $81 133,60 | $10 239 285 | $10 239 285 | 1.0 |
|
||
| 1185 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10 237 452 | $10 237 452 | 1.0 |
|
||
| 1186 |
Circle Internet Group • Robinhood Token
CRCL
|
$65,85 | 0.7% | 1.7% | 12.9% | 19.5% | $1 763 352 | $10 231 639 | $10 231 639 | 1.0 |
|
||
| 1187 |
AtomOne
ATONE
|
$0,06324 | 1.3% | 19.1% | 26.7% | 28.6% | $31 286,92 | $10 211 147 | $10 211 147 | 1.0 |
|
||
| 1188 |
Ellipsis [OLD]
EPS
|
$0,01409 | 0.3% | 0.2% | 5.7% | 11.2% | $3,25 | $10 193 587 | $10 193 587 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1189 |
Billions Network
BILL
|
$0,004196 | 0.6% | 1.3% | 12.4% | 58.3% | $2 711 997 | $10 188 182 | $41 961 211 | 0.24 |
|
||
| 1190 |
Meta xStock
METAX
|
$629,58 | 0.1% | 2.7% | 0.4% | 14.5% | $2 652 055 | $10 173 963 | $140 433 262 | 0.07 |
|
||
| 1191 |
Ondo AI Leaders Portfolio
BRAINON
|
$4,42 | 0.0% | 4.9% | 5.9% | 18.4% | $25 609,75 | $10 168 172 | $10 168 172 | 1.0 |
|
||
| 1192 |
Ninja Squad Token
NST
|
$1,18 | 0.2% | 0.7% | 8.1% | 23.7% | $171 818 | $10 166 675 | $10 166 675 | 1.0 |
|
||
| 1193 |
Peapods Finance
PEAS
|
$1,02 | 0.1% | 36.9% | 43.6% | 50.0% | $251 352 | $10 153 246 | $10 153 246 | 1.0 |
|
||
| 1194 |
Lava Network
LAVA
|
$0,01588 | 0.2% | 1.6% | 6.1% | 29.1% | $775 486 | $10 142 859 | $15 178 307 | 0.67 |
|
||
| 1195 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$356,18 | 0.1% | 2.1% | 1.4% | 3.6% | $1 404 054 | $10 116 851 | $10 116 851 | 1.0 |
|
||
| 1196 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$265,92 | 0.1% | 2.3% | 0.5% | 2.9% | $1 349 650 | $10 099 363 | $10 099 363 | 1.0 |
|
||
| 1197 |
SK Hynix xStock
SKHYX
|
$139,47 | 0.8% | 3.8% | 0.8% | 8.8% | $173 445 | $10 082 782 | $82 399 151 | 0.12 |
|
||
| 1199 |
Fluent
BLEND
|
$0,05025 | 0.5% | 1.7% | 1.3% | 19.4% | $2 150 156 | $10 050 448 | $50 252 239 | 0.2 |
|
||
| 1198 |
Dymension
DYM
|
$0,01441 | 0.2% | 3.9% | 6.8% | 27.0% | $4 406 151 | $10 047 704 | $15 478 642 | 0.65 |
|
||
| 1200 |
OlaXBT
AIO
|
$0,04351 | 0.2% | 4.4% | 16.7% | 21.2% | $878 266 | $10 017 737 | $43 508 085 | 0.23 |
|
||
| 1201 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,87 | 0.9% | 1.1% | 0.5% | 5.0% | $35 596,18 | $10 001 249 | $10 001 249 | 1.0 |
|
||
| 1203 |
Verona
VERONA
|
$0,1079 | 0.4% | 1.7% | 5.1% | 5.3% | $237 599 | $9 995 577 | $21 571 025 | 0.46 |
|
||
| 1205 |
Midas Re7 Ethereum
MRE7ETH
|
$2 075,16 | 0.3% | 0.4% | 15.3% | 16.5% | $0,00 | $9 942 352 | $9 942 352 | 1.0 |
|
||
| 1206 |
Defi.money
MONEY
|
$0,9924 | 0.0% | 0.6% | 0.2% | 0.7% | $554,38 | $9 930 911 | $9 930 911 | 1.0 |
|
||
| 1207 |
BFG Token
BFG
|
$0,003830 | 0.0% | 2.2% | 6.4% | 2.3% | $2 970,38 | $9 891 317 | $19 149 692 | 0.52 |
|
||
| 1208 |
Overtime
OVER
|
$0,1832 | 0.0% | 1.3% | 0.6% | 8.6% | $6 816,68 | $9 882 384 | $9 882 384 | 1.0 |
|
||
| 1210 |
Amazon xStock
AMZNX
|
$265,92 | 0.1% | 2.4% | 0.6% | 3.0% | $3 577 794 | $9 870 585 | $147 920 353 | 0.07 |
|
||
| 1209 |
edeXa
EDX
|
$0,01254 | 0.0% | 0.0% | 2.0% | 0.0% | $1,28 | $9 865 781 | $31 353 342 | 0.31 |
|
||
| 1211 |
Wise
WISE
|
$0,1111 | 0.3% | 0.2% | 15.5% | 16.7% | $7 933,26 | $9 832 355 | $67 952 900 | 0.14 |
|
||
| 1212 |
Echelon Prime
PRIME
|
Osta
|
$0,1505 | 0.0% | 1.6% | 7.7% | 33.3% | $207 386 | $9 822 425 | $16 717 213 | 0.59 |
|
|
| 1214 |
Big Dog Fink
BINK
|
$0,00006593 | 0.1% | 0.1% | 13.8% | 24.0% | $594,93 | $9 819 206 | $9 819 206 | 1.0 |
|
||
| 1213 |
Kled AI
KLED
|
$0,009820 | 1.1% | 0.6% | 19.8% | 42.1% | $404 230 | $9 818 404 | $9 818 404 | 1.0 |
|
||
| 1216 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$163,48 | 0.9% | 3.2% | 5.7% | 35.9% | $2 992 057 | $9 806 462 | $9 806 462 | 1.0 |
|
||
| 1215 |
GRIFFAIN
GRIFFAIN
|
$0,009806 | 0.1% | 3.9% | 16.5% | 38.9% | $2 620 783 | $9 804 357 | $9 804 357 | 1.0 |
|
||
| 1217 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$163,77 | 0.9% | 3.2% | 5.4% | 35.8% | $1 003 163 | $9 794 991 | $9 794 991 | 1.0 |
|
||
| 1220 |
Xion
XION
|
$0,1052 | 0.6% | 2.9% | 6.8% | 6.4% | $1 058,85 | $9 752 540 | $21 046 537 | 0.46 |
|
||
| 1218 |
EGL1
EGL1
|
$0,01022 | 0.1% | 3.5% | 2.8% | 9.6% | $1 484 646 | $9 749 711 | $10 215 418 | 0.95 |
|
||
| 1219 |
Ambire Wallet
WALLET
|
$0,01343 | 0.4% | 3.1% | 26.8% | 2.0% | $18 449,86 | $9 742 608 | $9 925 772 | 0.98 |
|
||
| 1221 |
EurocoinToken
ECTE
|
$0,09730 | 0.6% | 3.2% | 8.8% | 11.8% | $53 620,15 | $9 730 029 | $9 730 029 | 1.0 |
|
||
| 1223 |
A Hunters Dream
CAW
|
$0.071456 | 0.1% | 0.8% | 30.6% | 42.5% | $238 912 | $9 707 770 | $9 707 770 | 1.0 |
|
||
| 1222 |
Equilibria Finance
EQB
|
$0,09706 | 0.2% | 2.0% | 20.5% | 30.7% | $1 084,23 | $9 705 863 | $9 705 863 | 1.0 |
|
||
| 1225 |
OpenServ
SERV
|
$0,01256 | 0.5% | 1.8% | 22.3% | 39.1% | $589 884 | $9 672 636 | $12 561 865 | 0.77 |
|
||
| 1227 |
Wanchain
WAN
|
$0,04817 | 0.9% | 2.7% | 2.7% | 14.3% | $398 765 | $9 603 710 | $10 116 635 | 0.95 |
|
||
| 1226 |
Lingo
LINGO
|
$0,01371 | 0.0% | 1.1% | 23.1% | 14.3% | $134 909 | $9 602 739 | $9 602 739 | 1.0 |
|
||
| 1228 |
Digital Gold
DGLD
|
$3 979,45 | 0.0% | 1.4% | 3.2% | 4.5% | $16 483,53 | $9 598 252 | $9 598 252 | 1.0 |
|
||
| 1230 |
PepeCoin
PEPECOIN
|
$0,09478 | 0.3% | 4.5% | 29.1% | 35.7% | $161 675 | $9 595 218 | $10 201 133 | 0.94 |
|
||
| 1229 |
Ekubo Protocol
EKUBO
|
$0,9578 | 0.0% | 2.9% | 18.6% | 38.0% | $7 585,16 | $9 577 660 | $9 577 660 | 1.0 |
|
||
| 1231 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9 566 774 | $9 566 774 | 1.0 |
|
||
| 1232 |
Backed GOVIES 0-6 months EURO
BC3M
|
$139,74 | 0.0% | 0.8% | 1.6% | 0.8% | $0,00 | $9 561 614 | $9 561 614 | 1.0 |
|
||
| 1233 |
Fabric Protocol
ROBO
|
$0,004278 | 0.4% | 1.0% | 15.2% | 43.8% | $1 031 442 | $9 545 131 | $42 784 092 | 0.22 |
|
||
| 1234 |
Loopring
LRC
|
$0,006931 | 1.0% | 3.1% | 10.8% | 28.5% | $1 192 751 | $9 522 600 | $9 522 600 | 1.0 |
|
||
| 1235 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.9% | 0.1% | 0.8% | $651 441 | $9 507 777 | $9 507 777 | 1.0 |
|
||
| 1236 |
Robinhood xStock
HOODX
|
$83,65 | 0.1% | 2.5% | 4.1% | 22.1% | $2 984 999 | $9 499 829 | $171 766 379 | 0.06 |
|
||
| 1237 |
Artificial Liquid Intelligence
ALI
|
$0,0009598 | 0.9% | 0.7% | 9.7% | 19.7% | $75 397,81 | $9 473 689 | $9 473 556 | 1.0 |
|
||
| 1238 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$405,67 | 0.5% | 0.7% | 3.9% | 7.9% | $1 141 698 | $9 471 642 | $9 471 642 | 1.0 |
|
||
| 1239 |
Dexsport
DESU
|
$0,01717 | 0.4% | 0.7% | 7.6% | 19.9% | $54 671,08 | $9 443 999 | $9 443 999 | 1.0 |
|
||
| 1240 |
Blockmachine
SN19
|
$1,74 | 0.1% | 2.4% | 16.4% | 27.2% | $72 468,96 | $9 440 671 | $9 440 671 | 1.0 |
|
||
| 1241 |
H2O
H2O
|
$4,39 | 0.2% | 0.2% | 13.9% | 21.1% | $396 667 | $9 432 182 | $9 432 182 | 1.0 |
|
||
| 1242 |
Liquid Euro
WEEUR
|
$1,14 | 0.0% | 0.8% | 1.5% | 0.4% | $0,00 | $9 424 408 | $9 424 505 | 1.0 |
|
||
| 1243 |
Cluster Protocol
CP
|
$0,006791 | 0.4% | 5.3% | 12.7% | 30.6% | $775 594 | $9 403 467 | $33 955 605 | 0.28 |
|
||
| 1244 |
Indigo Protocol iUSD
IUSD
|
$0,9817 | 0.5% | 0.1% | 0.8% | 0.2% | $7 210,70 | $9 348 301 | $9 348 301 | 1.0 |
|
||
| 1245 |
SIXSEVEN
67
|
$0,009295 | 0.3% | 3.1% | 0.1% | 17.1% | $3 874,99 | $9 294 882 | $9 294 882 | 1.0 |
|
||
| 1246 |
Based
BASED
|
$0,03950 | 0.2% | 3.9% | 21.5% | 25.1% | $3 296 724 | $9 283 592 | $39 504 645 | 0.24 |
|
||
| 1247 |
Ridges AI
SN62
|
$1,61 | 0.1% | 1.3% | 16.4% | 36.2% | $67 122,43 | $9 243 699 | $9 243 699 | 1.0 |
|
||
| 1248 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$76,04 | 0.6% | 0.5% | 1.1% | 6.7% | $22,56 | $9 205 950 | $9 205 950 | 1.0 |
|
||
| 1249 |
Maverick Protocol
MAV
|
$0,007372 | 0.3% | 2.8% | 11.2% | 30.3% | $612 634 | $9 193 398 | $14 743 925 | 0.62 |
|
||
| 1250 |
BRICA
BRX
|
$0,03665 | 0.0% | 0.2% | 1.7% | 11.6% | $890,40 | $9 163 584 | $36 654 335 | 0.25 |
|
||
| 1253 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 448,66 | 0.1% | 0.6% | 0.5% | 20.9% | $1 521 640 | $9 136 839 | $9 136 839 | 1.0 |
|
||
| 1252 |
Intuition
TRUST
|
$0,05084 | 0.4% | 6.6% | 19.0% | 2.8% | $815 898 | $9 133 603 | $50 841 712 | 0.18 |
|
||
| 1255 |
Midas Hyperithm Arbitrage
MARB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $9 100 003 | $9 100 003 | 1.0 |
|
||
| 1254 |
Gains
GAINS
|
$0,3795 | 5.8% | 13.3% | 10.2% | 14.3% | $3 034 705 | $9 099 551 | $9 099 551 | 1.0 |
|
||
| 1256 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$18,75 | 0.5% | 3.6% | 14.3% | 19.2% | $2 592 650 | $9 094 114 | $9 094 114 | 1.0 |
|
||
| 1258 |
Uranium
XU3O8
|
$5,67 | 0.2% | 0.6% | 1.5% | 1.2% | $504 301 | $9 068 012 | $9 068 012 | 1.0 |
|
||
| 1259 |
Delysium
AGI
|
$0,003458 | 2.6% | 11.7% | 15.9% | 39.3% | $449 593 | $9 021 387 | $10 375 333 | 0.87 |
|
||
| 1260 |
Rujira
RUJI
|
$0,1210 | 0.1% | 4.9% | 27.6% | 36.5% | $19 934,44 | $9 017 572 | $12 104 123 | 0.75 |
|
||
| 1257 |
Bluwhale
BLUAI
|
$0,007336 | 4.9% | 8.6% | 9.5% | 6.7% | $4 542 755 | $9 008 481 | $73 358 967 | 0.12 |
|
||
| 1263 |
Elastos
ELA
|
$0,3893 | 0.3% | 0.4% | 14.4% | 9.4% | $364 050 | $8 988 462 | $10 211 161 | 0.88 |
|
||
| 1265 |
ROLL
ROLL
|
$0,05782 | 0.1% | 2.2% | 2.5% | 25.6% | $202 705 | $8 962 224 | $57 820 799 | 0.15 |
|
||
| 1261 |
ELYSIA
EL
|
$0,001317 | 0.1% | 3.1% | 8.9% | 21.7% | $507 682 | $8 961 987 | $8 961 987 | 1.0 |
|
||
| 1267 |
DOVU
DOVU
|
$0,0008884 | 0.3% | 4.5% | 12.5% | 24.1% | $23 918,94 | $8 883 917 | $8 883 917 | 1.0 |
|
||
| 1269 |
UnifAI Network
UAI
|
$0,03713 | 0.4% | 10.2% | 50.7% | 88.2% | $6 099 775 | $8 874 641 | $37 132 389 | 0.24 |
|
||
| 1271 |
SaucerSwap
SAUCE
|
$0,009528 | 0.3% | 0.6% | 7.3% | 17.6% | $23 463,14 | $8 860 985 | $9 528 425 | 0.93 |
|
||
| 1272 |
Enso
ENSO
|
$0,4300 | 0.2% | 2.5% | 16.5% | 53.0% | $1 696 298 | $8 852 906 | $42 996 146 | 0.21 |
|
||
| 1273 |
4
4
|
$0,008837 | 0.2% | 3.3% | 19.2% | 42.6% | $777 456 | $8 837 403 | $8 837 403 | 1.0 |
|
||
| 1274 |
PONKE
PONKE
|
$0,01587 | 0.0% | 5.8% | 11.7% | 21.2% | $4 317 125 | $8 815 173 | $8 815 173 | 1.0 |
|
||
| 1275 |
TG.Casino
TGC
|
$0,1158 | 0.0% | 5.6% | 21.8% | 23.1% | $61 080,08 | $8 809 295 | $8 809 295 | 1.0 |
|
||
| 1276 |
stake.link
SDL
|
$0,2331 | 0.3% | 1.4% | 11.6% | 21.5% | $6 252,21 | $8 807 651 | $23 308 467 | 0.38 |
|
Näytetään tulokset 1101 - 1200 kokonaismäärästä 10234
Rivit
Tai hanki se sovelluskaupastasi
