Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 1.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 48,2 miljardia $.
Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 9,11 %.
CoinGecko seuraa nyt 17 413 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 260 234 712 014
Markkina-arvo
1.3%
$48 209 284 091
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Fuzzybear
FUZZY
|
$0,00003555 | 0.5% | 3.7% | 5.6% | 5.6% | $13 519,67 | $11 296 194 | $11 410 978 | 0.99 |
|
||
| 1102 |
MWX Token
MWXT
|
$0,06053 | 1.5% | 1.8% | 3.2% | 18.5% | $474 255 | $11 246 640 | $60 546 430 | 0.19 |
|
||
| 1103 |
SuperWalk GRND
GRND
|
$0,01581 | 0.0% | 0.7% | 7.9% | 25.8% | $42 112,88 | $11 184 215 | $15 607 300 | 0.72 |
|
||
| 1104 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,88 | 0.0% | 0.1% | 9.5% | 0.5% | $427 881 | $11 176 307 | $11 176 307 | 1.0 |
|
||
| 1105 |
Youves uUSD
UUSD
|
$0,9682 | 0.5% | 1.4% | 1.6% | 4.7% | $17,40 | $11 170 492 | $11 170 492 | 1.0 |
|
||
| 1106 |
Bone ShibaSwap
BONE
|
$0,04463 | 0.0% | 0.9% | 1.4% | 18.1% | $1 268 781 | $11 152 484 | $11 158 021 | 1.0 |
|
||
| 1107 |
Boba Network
BOBA
|
$0,02265 | 0.8% | 5.0% | 0.9% | 9.9% | $2 878 698 | $11 140 516 | $11 284 980 | 0.99 |
|
||
| 1108 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$106,93 | 0.3% | 0.1% | 1.4% | 1.3% | $420 125 | $11 130 933 | $11 130 933 | 1.0 |
|
||
| 1110 |
EGL1
EGL1
|
$0,01162 | 0.1% | 0.7% | 0.2% | 41.9% | $1 298 467 | $11 121 973 | $11 640 560 | 0.96 |
|
||
| 1109 |
Origin Token
OGN
|
$0,01654 | 0.8% | 4.3% | 8.2% | 25.3% | $799 304 | $11 113 218 | $23 314 658 | 0.48 |
|
||
| 1111 |
Initia
INIT
|
$0,05584 | 0.1% | 1.9% | 6.4% | 32.1% | $3 881 756 | $11 094 305 | $55 873 492 | 0.2 |
|
||
| 1112 |
Nest Alpha Vault
NALPHA
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $8 297,50 | $11 045 947 | $11 045 947 | 1.0 |
|
||
| 1113 |
LocalCoinSwap
LCS
|
$0,2885 | - | - | - | - | $4,02 | $11 034 440 | $20 980 866 | 0.53 |
|
||
| 1114 |
Radworks
RAD
|
$0,2201 | 0.1% | 0.1% | 1.2% | 24.7% | $1 716 978 | $10 978 625 | $22 032 240 | 0.5 |
|
||
| 1115 |
Pentagon Chain
PC
|
$45,20 | 0.3% | 1.7% | 6.8% | 3.7% | $2 609,48 | $10 976 326 | $45 168 282 | 0.24 |
|
||
| 1116 |
Synthetix sUSD
SUSD
|
$0,2347 | 0.4% | 4.8% | 39.4% | 64.9% | $2 916,98 | $10 957 569 | $10 957 569 | 1.0 |
|
||
| 1117 |
MEDXT
MEDXT
|
$0,0005270 | - | 0.8% | 28.2% | 125.9% | $59,31 | $10 942 263 | $13 173 951 | 0.83 |
|
||
| 1118 |
404—GEN
SN17
|
$2,22 | 1.1% | 1.9% | 18.3% | 26.3% | $24 147,11 | $10 938 980 | $10 938 980 | 1.0 |
|
||
| 1119 |
Storj
STORJ
|
$0,07602 | 0.5% | 4.0% | 4.3% | 27.4% | $6 763 060 | $10 927 272 | $32 298 304 | 0.34 |
|
||
| 1120 |
Tribe
TRIBE
|
$0,2905 | 0.4% | 1.6% | 0.8% | 16.9% | $241,20 | $10 906 115 | $290 052 837 | 0.04 |
|
||
| 1121 |
Maya Protocol
CACAO
|
$0,1089 | 1.5% | 0.8% | 3.4% | 15.3% | $1 822 701 | $10 893 335 | $10 893 335 | 1.0 |
|
||
| 1122 |
Newton Protocol
NEWT
|
$0,05055 | 1.0% | 3.8% | 7.2% | 34.0% | $5 349 183 | $10 876 683 | $50 589 224 | 0.22 |
|
||
| 1123 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10 860 307 | $10 860 307 | 1.0 |
|
||
| 1124 |
Wanchain
WAN
|
$0,05449 | 0.7% | 2.6% | 2.5% | 9.3% | $2 498 811 | $10 841 833 | $11 443 333 | 0.95 |
|
||
| 1125 |
Moonbeam
GLMR
|
$0,009139 | 0.9% | 0.2% | 3.8% | 35.9% | $2 756 029 | $10 797 431 | $11 323 299 | 0.95 |
|
||
| 1126 |
SuperRare
RARE
|
$0,01315 | 0.9% | 9.8% | 0.9% | 17.0% | $16 164 678 | $10 793 000 | $13 154 029 | 0.82 |
|
||
| 1127 |
Pepecoin
PEP
|
$0,0001041 | 0.5% | 0.2% | 7.4% | 23.4% | $80 594,97 | $10 757 756 | $10 757 813 | 1.0 |
|
||
| 1128 |
PolySwarm
NCT
|
$0,005703 | 0.0% | 1.3% | 4.1% | 23.2% | $85 882,48 | $10 752 707 | $10 755 058 | 1.0 |
|
||
| 1129 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$181,50 | 0.3% | 0.4% | 9.3% | - | $948 602 | $10 736 086 | $10 736 086 | 1.0 |
|
||
| 1130 |
Vestra DAO
VSTR
|
$0,006061 | 0.4% | 3.2% | 3.1% | 26.4% | $12 709,84 | $10 658 638 | $303 157 392 | 0.04 |
|
||
| 1132 |
Mubarak
MUBARAK
|
$0,01066 | 0.4% | 1.2% | 3.5% | 20.1% | $4 501 378 | $10 658 175 | $10 658 175 | 1.0 |
|
||
| 1131 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08382 | 0.0% | 0.0% | 0.1% | - | $25,22 | $10 646 023 | $10 646 023 | 1.0 |
|
||
| 1133 |
Data Ownership Protocol 2
DOP2
|
$0,001724 | 0.3% | 20.4% | 13.1% | 29.5% | $172 063 | $10 588 885 | $41 920 376 | 0.25 |
|
||
| 1134 |
IXS
IXS
|
$0,05861 | 0.1% | 3.2% | 9.6% | 11.5% | $63 104,86 | $10 549 992 | $10 549 992 | 1.0 |
|
||
| 1135 |
RSS3
RSS3
|
$0,006928 | 0.7% | 0.2% | 4.5% | 21.1% | $1 034 654 | $10 539 490 | $10 539 490 | 1.0 |
|
||
| 1136 |
Ember Third Eye
ETHIRD
|
$1,03 | - | 0.0% | 0.4% | 1.2% | $1 155,51 | $10 486 922 | $10 486 922 | 1.0 |
|
||
| 1137 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$86,72 | 0.4% | 0.0% | 3.9% | 5.7% | $735 563 | $10 479 981 | $10 479 981 | 1.0 |
|
||
| 1138 |
Test
TST
|
$0,01111 | 0.3% | 3.6% | 26.0% | 36.7% | $4 633 427 | $10 450 500 | $10 450 500 | 1.0 |
|
||
| 1139 |
Ready Cards
READY
|
$0,01041 | 0.4% | 3.9% | 23.4% | 48.0% | $310 104 | $10 443 872 | $10 443 872 | 1.0 |
|
||
| 1140 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 442 662 | $10 442 662 | 1.0 |
|
||
| 1141 |
Gods Unchained
GODS
|
$0,02646 | 0.5% | 0.5% | 0.2% | 23.8% | $163 553 | $10 428 537 | $13 233 251 | 0.79 |
|
||
| 1142 |
Worldwide USD
WUSD
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.2% | $117 388 | $10 422 727 | $10 422 727 | 1.0 |
|
||
| 1144 |
Jotchua
JOTCHUA
|
$0,01038 | 4.4% | 76.4% | 90.6% | - | $5 374 575 | $10 372 037 | $10 372 037 | 1.0 |
|
||
| 1145 |
REPPO
REPPO
|
$0,02582 | 1.6% | 41.6% | 18.7% | 28.0% | $1 353 572 | $10 352 288 | $25 900 308 | 0.4 |
|
||
| 1146 |
Dymension
DYM
|
$0,01886 | 1.8% | 7.4% | 9.6% | 27.7% | $33 591 001 | $10 349 111 | $20 139 433 | 0.51 |
|
||
| 1143 |
BLOCKv
VEE
|
$0,005428 | 0.4% | 5.2% | 13.3% | 49.4% | $833,92 | $10 343 734 | $10 343 734 | 1.0 |
|
||
| 1147 |
Beincom
BIC
|
$0,004620 | 0.5% | 2.6% | 2.0% | 20.5% | $53,78 | $10 327 992 | $23 117 651 | 0.45 |
|
||
| 1148 |
Hypurr Fun
HFUN
|
$10,34 | 0.2% | 1.7% | 4.5% | 5.4% | $37 327,63 | $10 297 647 | $10 297 647 | 1.0 |
|
||
| 1149 |
AMD (Ondo Tokenized Stock)
AMDON
|
$534,98 | 0.2% | 0.7% | 2.5% | 15.0% | $1 687 023 | $10 249 430 | $10 249 430 | 1.0 |
|
||
| 1151 |
Redbelly Network
RBNT
|
$0,003843 | 0.1% | 1.4% | 3.2% | 7.1% | $122 235 | $10 182 469 | $38 428 442 | 0.26 |
|
||
| 1150 |
Freedom Dollar
FUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $272 633 | $10 181 212 | $10 181 212 | 1.0 |
|
||
| 1152 |
Sompi
SOMPI
|
$0,01075 | 0.2% | 2.6% | 13.1% | 38.0% | $106 337 | $10 137 737 | $10 687 696 | 0.95 |
|
||
| 1153 |
Metaplex
MPLX
|
$0,01975 | 0.6% | 1.1% | 2.2% | 16.5% | $537 730 | $10 127 477 | $19 758 939 | 0.51 |
|
||
| 1154 |
Marinade
MNDE
|
$0,01848 | 1.0% | 1.4% | 1.9% | 5.2% | $967 830 | $10 096 519 | $12 934 735 | 0.78 |
|
||
| 1155 |
Ninja Squad Token
NST
|
$1,17 | 0.1% | 2.1% | 3.0% | 14.1% | $183 780 | $10 069 410 | $10 069 410 | 1.0 |
|
||
| 1156 |
GeorgePlaysClashRoyale
CLASH
|
$0,01004 | 1.2% | 4.0% | 13.3% | 35.6% | $351 687 | $10 042 302 | $10 042 302 | 1.0 |
|
||
| 1157 |
Defi.money
MONEY
|
$0,9990 | - | - | - | - | $2,83 | $9 999 659 | $9 999 659 | 1.0 |
|
||
| 1158 |
eUSD
EUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 871,54 | $9 997 209 | $9 997 209 | 1.0 |
|
||
| 1159 |
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $1 830 463 | $9 997 000 | $9 997 000 | 1.0 |
|
||
| 1160 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $128 910 | $9 991 509 | $9 991 509 | 1.0 |
|
||
| 1161 |
OMEGA Labs
SN24
|
$2,12 | 1.0% | 2.7% | 22.2% | 23.3% | $929 643 | $9 981 300 | $9 981 300 | 1.0 |
|
||
| 1162 |
Bitcast
SN93
|
$2,88 | 1.0% | 1.8% | 20.2% | 18.9% | $73 283,64 | $9 920 185 | $9 920 185 | 1.0 |
|
||
| 1163 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144,63 | 0.0% | 0.1% | 1.3% | 1.3% | $0,00 | $9 900 143 | $9 900 143 | 1.0 |
|
||
| 1164 |
Eitherway
EITHER
|
$0,09873 | 0.8% | 7.1% | 15.0% | 44.5% | $1 191 695 | $9 873 586 | $9 873 586 | 1.0 |
|
||
| 1165 |
Unit Fartcoin
UFART
|
$0,1236 | 0.3% | 0.9% | 3.7% | 33.6% | $212,47 | $9 831 584 | $122 743 254 | 0.08 |
|
||
| 1166 |
MCOIN
MCOIN
|
$0,05534 | 0.9% | 0.4% | 7.3% | 124.2% | $280 548 | $9 798 385 | $27 679 053 | 0.35 |
|
||
| 1167 |
NetX
NETX
|
$0,4235 | 0.8% | 0.4% | 18.2% | 10.4% | $85 926,61 | $9 797 427 | $12 699 259 | 0.77 |
|
||
| 1168 |
Lava Network
LAVA
|
$0,01810 | 0.0% | 0.1% | 1.3% | 23.7% | $144 704 | $9 785 866 | $17 397 373 | 0.56 |
|
||
| 1169 |
Stader
SD
|
$0,1359 | 0.2% | 2.5% | 4.5% | 16.9% | $1 162 729 | $9 782 347 | $16 327 239 | 0.6 |
|
||
| 1170 |
NAWS.AI
NAWS
|
$0,004889 | 0.0% | 12.9% | 15.5% | 160.2% | $345 177 | $9 760 320 | $48 895 430 | 0.2 |
|
||
| 1171 |
CREPE
CREPE
|
$0,00001413 | 0.2% | 0.0% | 6.7% | 8.7% | $264 537 | $9 738 200 | $9 738 200 | 1.0 |
|
||
| 1172 |
TG.Casino
TGC
|
$0,1258 | 0.2% | 0.4% | 0.7% | 4.5% | $11 436,87 | $9 689 264 | $9 689 264 | 1.0 |
|
||
| 1173 |
Elsa
ELSA
|
$0,04224 | 0.5% | 3.6% | 12.3% | 34.9% | $2 001 533 | $9 674 433 | $42 250 122 | 0.23 |
|
||
| 1174 |
Keep Network
KEEP
|
$0,01754 | 0.4% | 1.5% | 4.0% | 34.0% | $1 663,84 | $9 639 480 | $17 535 372 | 0.55 |
|
||
| 1175 |
Wecan
WECAN
|
$0,001601 | 0.1% | 2.0% | 24.8% | 29.8% | $38 484,77 | $9 604 579 | $9 604 579 | 1.0 |
|
||
| 1176 |
saffron.finance
SFI
|
$119,93 | 0.2% | 3.7% | 16.5% | 14.5% | $17 540,54 | $9 601 996 | $11 050 735 | 0.87 |
|
||
| 1177 |
edeXa
EDX
|
$0,01283 | 2.0% | 0.0% | 2.2% | 0.6% | $244,49 | $9 595 851 | $32 078 209 | 0.3 |
|
||
| 1178 |
WazirX
WRX
|
$0,02098 | 0.1% | 1.7% | 0.2% | 14.3% | $16 293,03 | $9 580 030 | $20 985 045 | 0.46 |
|
||
| 1180 |
Santos FC Fan Token
SANTOS
|
$0,5943 | 0.3% | 2.6% | 8.9% | 41.5% | $1 111 832 | $9 565 248 | $17 829 142 | 0.54 |
|
||
| 1181 |
Bald
BALD
|
$0,009549 | 0.4% | 1.5% | 2.2% | 17.3% | $54,82 | $9 547 272 | $9 547 272 | 1.0 |
|
||
| 1179 |
Layer3
L3
|
$0,005893 | 0.3% | 6.6% | 12.5% | 41.5% | $3 042 650 | $9 539 383 | $19 642 673 | 0.49 |
|
||
| 1182 |
Big Dog Fink
BINK
|
$0,00006362 | 0.5% | 1.4% | 2.1% | 16.4% | $155,54 | $9 528 947 | $9 528 947 | 1.0 |
|
||
| 1183 |
Rupiah Token
IDRT
|
$0,00005469 | - | - | - | - | $7,90 | $9 508 227 | $9 508 227 | 1.0 |
|
||
| 1185 |
Looped Hype
LHYPE
|
$68,53 | 0.6% | 5.6% | 6.1% | 19.3% | $19 959,25 | $9 496 065 | $9 496 065 | 1.0 |
|
||
| 1184 |
Maverick Protocol
MAV
|
$0,01024 | 0.6% | 4.0% | 5.7% | 25.9% | $1 724 551 | $9 494 400 | $20 442 846 | 0.46 |
|
||
| 1186 |
TokenFi
TOKEN
|
$0,002492 | 0.2% | 1.7% | 3.6% | 15.7% | $6 817 014 | $9 473 526 | $24 919 664 | 0.38 |
|
||
| 1187 |
Simon's Cat
CAT
|
$0.051401 | 0.4% | 1.7% | 8.7% | 23.9% | $2 056 587 | $9 438 066 | $11 323 579 | 0.83 |
|
||
| 1188 |
StablR Euro
EURR
|
$0,5500 | - | - | - | - | $2,56 | $9 429 501 | $9 429 501 | 1.0 |
|
||
| 1189 |
Hana Network
HANA
|
$0,03921 | 0.3% | 1.4% | 23.5% | 8.3% | $1 585 715 | $9 406 051 | $39 191 878 | 0.24 |
|
||
| 1190 |
龙虾 (Lobster)
龙虾
|
$0,009387 | 1.3% | 1.9% | 17.7% | 48.7% | $1 336 430 | $9 398 315 | $9 398 315 | 1.0 |
|
||
| 1191 |
Apex
SN1
|
$2,08 | 1.0% | 1.6% | 15.5% | 24.0% | $82 045,51 | $9 396 488 | $9 396 488 | 1.0 |
|
||
| 1193 |
Clash of Lilliput
COL
|
$0,1144 | 0.4% | 1.4% | 3.0% | 16.3% | $2 824,55 | $9 390 426 | $114 413 579 | 0.08 |
|
||
| 1194 |
Moolah
MOOLAH
|
$0,009380 | 0.1% | 0.1% | 3.3% | 33.1% | $1 105,67 | $9 371 471 | $9 371 471 | 1.0 |
|
||
| 1195 |
Dexsport
DESU
|
$0,01601 | 0.1% | 0.9% | 1.0% | 63.7% | $7 681,40 | $9 367 849 | $9 367 849 | 1.0 |
|
||
| 1192 |
Huobi
HT
|
$0,08545 | 1.9% | 0.6% | 3.7% | 39.5% | $101 286 | $9 347 409 | $9 347 409 | 1.0 |
|
||
| 1196 |
InfinitiCoin
INCO
|
$0,009342 | - | - | - | - | $17,74 | $9 341 843 | $9 341 843 | 1.0 |
|
||
| 1197 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$491,48 | 0.0% | 0.0% | 1.3% | 1.9% | $54 481,69 | $9 328 801 | $9 328 801 | 1.0 |
|
||
| 1198 |
DEFI.ssi
DEFI.SSI
|
$0,3652 | 0.5% | 3.6% | 2.9% | 0.6% | $198 452 | $9 327 891 | $9 327 891 | 1.0 |
|
||
| 1199 |
Akedo
AKE
|
$0,0004088 | 1.4% | 2.1% | 41.1% | 14.4% | $2 203 167 | $9 327 842 | $40 918 317 | 0.23 |
|
||
| 1200 |
MAP Protocol
MAPO
|
$0,001493 | 0.9% | 7.8% | 63.7% | 32.3% | $587 081 | $9 253 438 | $14 479 072 | 0.64 |
|
Näytetään tulokset 1101 - 1200 kokonaismäärästä 16047
Rivit
Tai hanki se sovelluskaupastasi
