Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 1.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 84,9 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 473 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 730 970 146 583
Markkina-arvo
1.7%
$84 865 854 254
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
BOB (Build on Bitcoin)
BOB
|
$0,005547 | 0.3% | 0.2% | 0.4% | 0.1% | $2 318 302 | $16 198 153 | $55 456 783 | 0.29 |
|
||
| 1001 |
Newton Protocol
NEWT
|
$0,07501 | 0.1% | 1.5% | 3.2% | 15.3% | $4 605 453 | $16 157 972 | $75 153 360 | 0.22 |
|
||
| 1002 |
Data Ownership Protocol 2
DOP2
|
$0,003100 | 0.6% | 2.6% | 3.0% | 10.2% | $123 211 | $16 146 358 | $72 508 829 | 0.22 |
|
||
| 1003 |
Vultisig
VULT
|
$0,1614 | 0.0% | 3.8% | 6.6% | 21.0% | $45 796,15 | $16 142 327 | $16 142 327 | 1.0 |
|
||
| 1004 |
Striker
STKRI
|
$0,3033 | 0.0% | 0.0% | 0.0% | 9.3% | $7 828,28 | $15 963 142 | $303 324 943 | 0.05 |
|
||
| 1005 |
Origin Token
OGN
|
$0,02412 | 0.1% | 2.8% | 4.1% | 10.7% | $6 182 754 | $15 954 476 | $34 004 946 | 0.47 |
|
||
| 1006 |
Mubarak
MUBARAK
|
$0,01579 | 1.2% | 14.7% | 18.3% | 41.1% | $23 106 100 | $15 848 691 | $15 848 691 | 1.0 |
|
||
| 1007 |
Banana Gun
BANANA
|
$3,94 | 0.5% | 2.1% | 0.2% | 17.0% | $2 894 306 | $15 822 497 | $33 102 838 | 0.48 |
|
||
| 1008 |
Yei Finance
CLO
|
$0,1221 | 0.5% | 9.0% | 11.8% | 50.2% | $3 363 573 | $15 779 825 | $122 229 477 | 0.13 |
|
||
| 1009 |
Keep Network
KEEP
|
$0,02862 | 0.1% | 4.2% | 2.7% | 4.7% | $348,67 | $15 733 700 | $28 621 490 | 0.55 |
|
||
| 1010 |
YFSX
YFSX
|
$785,51 | 0.1% | 1.1% | 2.3% | 1.9% | $11 164,10 | $15 709 073 | $15 709 073 | 1.0 |
|
||
| 1012 |
Araracoin
ARARA
|
$0,0004329 | 0.0% | 0.1% | 0.0% | 1.6% | $14 776,53 | $15 692 499 | $43 289 652 | 0.36 |
|
||
| 1011 |
Limitless
LMTS
|
$0,1192 | 2.3% | 8.1% | 67.3% | 0.7% | $5 639 577 | $15 681 427 | $119 160 978 | 0.13 |
|
||
| 1013 |
Lucidum
LUCIC
|
$0,09532 | 0.3% | 0.2% | 1.1% | 10.9% | $23 914,15 | $15 613 772 | $19 819 378 | 0.79 |
|
||
| 1018 |
4
4
|
$0,01558 | 18.5% | 59.6% | 47.8% | 30.5% | $7 068 665 | $15 601 248 | $15 601 248 | 1.0 |
|
||
| 1014 |
Vine
VINE
|
$0,01539 | 0.6% | 0.7% | 0.1% | 17.2% | $8 262 765 | $15 391 907 | $15 391 907 | 1.0 |
|
||
| 1015 |
Capybara Nation
BARA
|
$0.061539 | 0.9% | 0.5% | 0.8% | 3.8% | $8 220,83 | $15 389 385 | $15 389 385 | 1.0 |
|
||
| 1016 |
BRLA Digital BRLA
BRLA
|
$0,2012 | 0.0% | 0.0% | 0.6% | 4.4% | $104 864 | $15 378 634 | $15 378 634 | 1.0 |
|
||
| 1017 |
Celer Network
CELR
|
$0,002718 | 0.2% | 0.8% | 1.4% | 8.4% | $2 762 742 | $15 349 985 | $27 189 987 | 0.56 |
|
||
| 1020 |
PONKE
PONKE
|
$0,02752 | 0.1% | 1.1% | 2.9% | 2.6% | $2 239 879 | $15 290 961 | $15 292 649 | 1.0 |
|
||
| 1019 |
Avail
AVAIL
|
$0,004014 | 0.1% | 1.1% | 1.9% | 15.2% | $426 791 | $15 287 105 | $42 746 020 | 0.36 |
|
||
| 1021 |
Splendor
SPLD
|
$0,4053 | 0.5% | 1.1% | 10.0% | 48.9% | $73 153,88 | $15 218 709 | $10 538 062 510 | 0.0 |
|
||
| 1022 |
GeorgePlaysClashRoyale
CLASH
|
$0,01514 | 0.1% | 0.3% | 12.4% | 24.6% | $390 687 | $15 133 716 | $15 133 716 | 1.0 |
|
||
| 1023 |
Theros
THEROS
|
$0,2465 | 0.1% | 0.9% | 2.2% | 3.5% | $574,48 | $15 129 325 | $51 520 767 | 0.29 |
|
||
| 1024 |
Alpha Quark
AQT
|
$0,5620 | 0.1% | 0.9% | 4.0% | 13.5% | $259 396 | $15 067 309 | $16 862 489 | 0.89 |
|
||
| 1025 |
哈基米 (Hajimi)
哈基米
|
$0,01503 | 1.3% | 7.0% | 0.2% | 167.0% | $2 042 776 | $15 024 364 | $15 024 364 | 1.0 |
|
||
| 1026 |
Just a chill guy
CHILLGUY
|
$0,01502 | 3.7% | 4.6% | 29.1% | 91.2% | $5 007 282 | $15 002 414 | $15 002 414 | 1.0 |
|
||
| 1027 |
Dolomite
DOLO
|
$0,03181 | 0.0% | 3.3% | 4.8% | 3.7% | $2 216 567 | $14 992 913 | $31 727 140 | 0.47 |
|
||
| 1028 |
FART COIN
FRTC
|
$0.061492 | 0.0% | 0.1% | 0.5% | 4.2% | $40 492,14 | $14 920 134 | $14 920 134 | 1.0 |
|
||
| 1030 |
Songbird
SGB
|
$0,0008701 | 0.5% | 5.4% | 22.5% | 12.1% | $78 884,67 | $14 844 201 | $16 768 447 | 0.89 |
|
||
| 1029 |
My Neighbor Alice
ALICE
|
$0,1492 | 0.4% | 1.4% | 2.2% | 37.0% | $4 665 417 | $14 843 535 | $14 843 535 | 1.0 |
|
||
| 1031 |
DIAMOND TOKEN 💎
DIT
|
$0,1482 | 0.0% | 0.0% | 0.0% | 0.0% | $106 253 | $14 819 313 | $14 819 313 | 1.0 |
|
||
| 1032 |
Firmachain
FCT
|
$0,01265 | 0.2% | 0.0% | 3.9% | 6.2% | $257 954 | $14 763 187 | $14 880 779 | 0.99 |
|
||
| 1033 |
stake.link
SDL
|
$0,2441 | 0.2% | 1.7% | 6.3% | 2.6% | $285,80 | $14 734 215 | $24 411 651 | 0.6 |
|
||
| 1034 |
PolySwarm
NCT
|
$0,007802 | 0.0% | 0.6% | 0.1% | 28.1% | $201 397 | $14 709 442 | $14 712 658 | 1.0 |
|
||
| 1035 |
Bone ShibaSwap
BONE
|
$0,05876 | 0.2% | 2.6% | 3.0% | 16.4% | $1 789 784 | $14 682 302 | $14 689 592 | 1.0 |
|
||
| 1036 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $930,24 | $14 619 547 | $14 619 547 | 1.0 |
|
||
| 1037 |
Looped Hype
LHYPE
|
$42,89 | 0.5% | 2.3% | 1.6% | 17.8% | $13 593,68 | $14 555 950 | $14 555 950 | 1.0 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7855 | 0.0% | 0.1% | 0.1% | 1.1% | $700 112 | $14 517 378 | $14 517 378 | 1.0 |
|
||
| 1039 |
Hylo USD
HYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193 542 | $14 481 061 | $14 481 061 | 1.0 |
|
||
| 1040 |
Loan Protocol
LOAN
|
$0,0004295 | 1.9% | 8.3% | 17.3% | 69.7% | $171 840 | $14 453 348 | $48 520 507 | 0.3 |
|
||
| 1041 |
WEMIX Dollar
WEMIX$
|
$0,9924 | 0.3% | 1.4% | 2.0% | 0.1% | $82,09 | $14 430 048 | $14 430 048 | 1.0 |
|
||
| 1042 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,63 | 0.1% | 0.2% | 0.1% | 1.0% | $77 457,03 | $14 403 250 | $14 403 250 | 1.0 |
|
||
| 1043 |
Maverick Protocol
MAV
|
$0,01549 | 0.2% | 2.1% | 2.4% | 13.0% | $8 093 530 | $14 387 970 | $30 979 425 | 0.46 |
|
||
| 1044 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.3% | $150 241 | $14 385 462 | $14 385 462 | 1.0 |
|
||
| 1045 |
Act I The AI Prophecy
ACT
|
$0,01516 | 1.0% | 4.2% | 3.8% | 26.0% | $17 988 252 | $14 381 485 | $14 381 485 | 1.0 |
|
||
| 1046 |
Slash Vision Labs
SVL
|
$0,007958 | 0.1% | 0.7% | 2.7% | 41.6% | $74 207,55 | $14 349 557 | $79 582 131 | 0.18 |
|
||
| 1047 |
Vidaio
SN85
|
$3,73 | 1.0% | 1.8% | 22.9% | 8.2% | $973 883 | $14 349 109 | $14 349 109 | 1.0 |
|
||
| 1048 |
Lorenzo Protocol
BANK
|
$0,03371 | 0.4% | 1.9% | 0.3% | 17.4% | $3 513 962 | $14 338 291 | $14 338 291 | 1.0 |
|
||
| 1049 |
Mento Dollar
USDM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $340 708 | $14 282 965 | $14 282 965 | 1.0 |
|
||
| 1051 |
OG Fan Token
OG
|
$3,05 | 0.0% | 1.2% | 2.9% | 17.8% | $3 053 472 | $14 171 948 | $15 228 855 | 0.93 |
|
||
| 1050 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$86,72 | 0.0% | 0.3% | 2.2% | 0.7% | $1 577 910 | $14 171 480 | $14 171 480 | 1.0 |
|
||
| 1052 |
Make Aliens Great Again
MAGA
|
$0,01442 | 1.1% | 2.5% | 9.2% | - | $3 339 574 | $14 158 106 | $14 158 106 | 1.0 |
|
||
| 1053 |
DIAM
DIAM
|
$0,007236 | 0.1% | 0.8% | 5.5% | 5.7% | $146 254 | $14 109 102 | $39 103 376 | 0.36 |
|
||
| 1054 |
Storj
STORJ
|
$0,09814 | 0.2% | 2.2% | 2.4% | 1.9% | $2 562 142 | $14 108 787 | $41 702 076 | 0.34 |
|
||
| 1055 |
Diverge Loop
DLC
|
$0,01582 | 0.5% | 1.2% | 1.3% | 17.9% | $3 132,60 | $14 081 559 | $15 821 976 | 0.89 |
|
||
| 1056 |
SideShift
XAI
|
$0,08798 | 0.1% | 1.3% | 1.5% | 5.8% | $5 070,45 | $14 064 229 | $18 480 409 | 0.76 |
|
||
| 1057 |
HOPR
HOPR
|
$0,02107 | 0.3% | 2.8% | 4.4% | 3.8% | $104 631 | $14 029 882 | $14 517 800 | 0.97 |
|
||
| 1058 |
SuperRare
RARE
|
$0,01705 | 0.0% | 1.3% | 1.4% | 16.5% | $3 585 732 | $14 000 179 | $17 062 754 | 0.82 |
|
||
| 1059 |
Beincom
BIC
|
$0,006425 | 0.3% | 2.0% | 1.5% | 15.2% | $140,93 | $13 947 261 | $32 119 684 | 0.43 |
|
||
| 1060 |
Bitcast
SN93
|
$4,31 | 1.1% | 0.2% | 10.3% | 20.6% | $1 665 718 | $13 923 161 | $13 923 161 | 1.0 |
|
||
| 1064 |
Realio Network Token
RIO
|
$0,1388 | 1.6% | 18.8% | 158.3% | 224.7% | $2 448 838 | $13 893 898 | $13 893 898 | 1.0 |
|
||
| 1061 |
eSui Dollar
SUIUSDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $118 490 | $13 867 200 | $13 867 200 | 1.0 |
|
||
| 1063 |
Tribe
TRIBE
|
$0,3661 | 0.3% | 1.4% | 2.3% | 10.6% | $6 459,71 | $13 851 983 | $366 108 825 | 0.04 |
|
||
| 1062 |
Everlyn
LYN
|
$0,06624 | 2.4% | 3.8% | 0.5% | 29.4% | $1 913 143 | $13 841 819 | $66 228 799 | 0.21 |
|
||
| 1065 |
Mey Network
MEY
|
$0,05200 | 0.7% | 4.5% | 14.7% | 36.7% | $298 130 | $13 812 087 | $119 033 977 | 0.12 |
|
||
| 1066 |
SentismAI
SENTIS
|
$0,07037 | 0.3% | 0.3% | 4.3% | 43.9% | $1 320 258 | $13 792 316 | $70 368 959 | 0.2 |
|
||
| 1067 |
Argentine Football Association Fan Token
ARG
|
$0,7675 | 1.2% | 4.1% | 6.9% | 19.9% | $2 036 835 | $13 737 721 | $15 349 409 | 0.9 |
|
||
| 1069 |
Gods Unchained
GODS
|
$0,03475 | 0.1% | 0.9% | 4.6% | 11.7% | $398 237 | $13 690 509 | $17 372 518 | 0.79 |
|
||
| 1068 |
BounceBit
BB
|
$0,03344 | 0.0% | 3.8% | 21.5% | 43.1% | $29 586 122 | $13 689 198 | $70 201 015 | 0.2 |
|
||
| 1070 |
Artificial Liquid Intelligence
ALI
|
$0,001457 | 0.4% | 0.2% | 2.2% | 0.2% | $43 350,75 | $13 660 850 | $14 374 609 | 0.95 |
|
||
| 1072 |
Kled AI
KLED
|
$0,01366 | 1.4% | 0.2% | 0.1% | 2.2% | $1 093 877 | $13 652 293 | $13 652 293 | 1.0 |
|
||
| 1071 |
Alchemix
ALCX
|
$5,42 | 0.0% | 0.9% | 3.3% | 6.1% | $1 014 990 | $13 651 294 | $17 128 806 | 0.8 |
|
||
| 1073 |
Simon's Cat
CAT
|
$0.052003 | 0.7% | 6.8% | 9.4% | 28.9% | $2 567 837 | $13 522 958 | $16 224 541 | 0.83 |
|
||
| 1074 |
Sonic SVM
SONIC
|
$0,03750 | 0.1% | 0.1% | 8.0% | 1.8% | $2 904 813 | $13 490 681 | $89 937 873 | 0.15 |
|
||
| 1075 |
HairDAO
HAIR
|
$19,39 | 1.4% | 7.5% | 40.3% | 63.7% | $76 227,59 | $13 475 825 | $29 734 315 | 0.45 |
|
||
| 1076 |
Coinmetro
XCM
|
$0,04456 | 0.1% | 1.0% | 1.5% | 17.7% | $1 181,54 | $13 468 142 | $13 814 259 | 0.97 |
|
||
| 1078 |
SPACE ID
ID
|
$0,03120 | 0.2% | 0.6% | 1.7% | 0.7% | $6 017 290 | $13 430 254 | $62 287 328 | 0.22 |
|
||
| 1077 |
Tensor
TNSR
|
$0,04007 | 0.2% | 1.0% | 1.7% | 10.0% | $6 724 522 | $13 408 597 | $40 072 643 | 0.33 |
|
||
| 1080 |
Gains Network
GNS
|
$0,5473 | 0.4% | 1.1% | 20.9% | 24.1% | $1 142 908 | $13 356 326 | $13 356 326 | 1.0 |
|
||
| 1079 |
Avici
AVICI
|
$1,04 | 0.5% | 7.4% | 87.4% | 69.3% | $1 360 369 | $13 355 447 | $13 355 447 | 1.0 |
|
||
| 1082 |
Thena
THE
|
$0,1013 | 0.1% | 1.9% | 0.1% | 1.6% | $4 585 022 | $13 273 100 | $28 505 881 | 0.47 |
|
||
| 1083 |
Metaplex
MPLX
|
$0,02541 | 0.1% | 0.6% | 8.4% | 13.6% | $494 555 | $13 215 415 | $25 385 018 | 0.52 |
|
||
| 1085 |
Bald
BALD
|
$0,01321 | 0.3% | 2.5% | 2.0% | 15.2% | $64,72 | $13 214 454 | $13 214 454 | 1.0 |
|
||
| 1086 |
USDM
USDM
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.5% | $129 867 | $13 205 867 | $13 205 867 | 1.0 |
|
||
| 1087 |
Boba Network
BOBA
|
$0,02664 | 2.0% | 16.0% | 13.0% | 27.7% | $8 574 103 | $13 157 887 | $13 328 511 | 0.99 |
|
||
| 1084 |
Recall
RECALL
|
$0,05184 | 1.5% | 6.0% | 3.1% | 28.5% | $8 446 979 | $13 145 742 | $51 844 416 | 0.25 |
|
||
| 1088 |
Anthropic PreStocks
ANTHROPIC
|
$1 374,65 | 0.0% | 4.0% | 29.0% | 110.5% | $986 126 | $13 134 681 | $13 134 681 | 1.0 |
|
||
| 1090 |
STON
STON
|
$0,3500 | 0.2% | 1.5% | 3.1% | 6.4% | $7 967,33 | $13 107 586 | $35 001 062 | 0.37 |
|
||
| 1089 |
WazirX
WRX
|
$0,02865 | 0.5% | 2.6% | 6.1% | 29.4% | $11 923,73 | $13 081 796 | $28 655 657 | 0.46 |
|
||
| 1091 |
Achain
ACT
|
$0,01522 | 2.6% | 4.5% | 5.2% | 28.9% | $172 060 | $13 052 752 | $15 222 926 | 0.86 |
|
||
| 1092 |
Clash of Lilliput
COL
|
$0,1588 | 0.1% | 1.7% | 1.6% | 18.4% | $3 239,27 | $13 033 013 | $158 795 109 | 0.08 |
|
||
| 1093 |
HorseCoin
马币
|
$0,01293 | 0.0% | 0.1% | 5.9% | - | $99 492,25 | $13 025 693 | $13 025 693 | 1.0 |
|
||
| 1094 |
MWX Token
MWXT
|
$0,07739 | 0.0% | 0.2% | 5.6% | 15.0% | $730 726 | $12 989 914 | $77 396 748 | 0.17 |
|
||
| 1095 |
BENQI
QI
|
$0,001797 | 0.0% | 1.0% | 7.1% | 27.9% | $1 052 916 | $12 936 756 | $12 936 756 | 1.0 |
|
||
| 1096 |
Dippy
SN11
|
$3,30 | 1.7% | 0.1% | 3.8% | 25.1% | $462 874 | $12 913 437 | $12 913 437 | 1.0 |
|
||
| 1097 |
Vulcan Forged
PYR
|
$0,2800 | 0.6% | 2.5% | 1.2% | 10.4% | $4 794 590 | $12 898 834 | $13 999 334 | 0.92 |
|
||
| 1098 |
ELYSIA
EL
|
$0,001891 | 0.4% | 0.2% | 1.5% | 2.9% | $625 751 | $12 866 197 | $12 866 197 | 1.0 |
|
||
| 1099 |
BXN
BXN
|
$0,0008107 | 0.1% | 2.2% | 13.5% | 12.0% | $432 993 | $12 854 583 | $40 533 070 | 0.32 |
|
||
| 1101 |
TokenFi
TOKEN
|
$0,003516 | 2.4% | 17.6% | 8.3% | 44.5% | $3 192 989 | $12 848 898 | $35 295 855 | 0.36 |
|
Näytetään tulokset 1001 - 1100 kokonaismäärästä 16040
Rivit
Tai hanki se sovelluskaupastasi
