Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 45,5 miljardia $.
Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9,12 %.
CoinGecko seuraa nyt 17 413 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 278 715 145 255
Markkina-arvo
0.2%
$45 481 487 647
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Gains Network
GNS
|
$0,5756 | 0.1% | 0.1% | 1.0% | 25.8% | $885 169 | $13 692 818 | $13 692 818 | 1.0 |
|
||
| 999 |
My Neighbor Alice
ALICE
|
$0,1376 | 1.2% | 0.0% | 28.2% | 6.5% | $109 955 830 | $13 691 552 | $13 691 552 | 1.0 |
|
||
| 1001 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$116,21 | 0.3% | 0.3% | 7.3% | 28.5% | $553 596 | $13 641 260 | $13 641 260 | 1.0 |
|
||
| 1005 |
Hegic
HEGIC
|
$0,01264 | 0.3% | 0.0% | 3.5% | 21.2% | $144,86 | $13 622 748 | $13 622 748 | 1.0 |
|
||
| 1004 |
Theros
THEROS
|
$0,2096 | 0.7% | 3.2% | 8.7% | 17.1% | $154,85 | $13 583 955 | $43 742 563 | 0.31 |
|
||
| 1006 |
MovieBloc
MBL
|
$0,0006952 | 0.1% | 0.8% | 3.6% | 26.7% | $1 558 779 | $13 525 399 | $20 857 630 | 0.65 |
|
||
| 1008 |
SPACE ID
ID
|
$0,03135 | 0.3% | 16.2% | 13.3% | 0.1% | $33 630 291 | $13 498 048 | $62 601 745 | 0.22 |
|
||
| 1007 |
BitMind
SN34
|
$2,92 | 1.1% | 1.6% | 12.0% | 20.8% | $47 318,96 | $13 486 024 | $13 486 024 | 1.0 |
|
||
| 1009 |
eSui Dollar
SUIUSDE
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $41 636,26 | $13 458 844 | $13 458 844 | 1.0 |
|
||
| 1011 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17,87 | 0.1% | 0.1% | 8.4% | 14.2% | $53 345,27 | $13 449 470 | $13 449 470 | 1.0 |
|
||
| 1010 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01342 | 0.3% | 3.9% | 11.9% | 23.2% | $2 424 519 | $13 413 143 | $13 413 143 | 1.0 |
|
||
| 1012 |
Codatta
XNY
|
$0,005358 | 1.2% | 6.5% | 6.0% | 22.4% | $1 842 415 | $13 396 867 | $53 587 469 | 0.25 |
|
||
| 1013 |
pathUSD
PATHUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 962,68 | $13 395 200 | $13 395 200 | 1.0 |
|
||
| 1014 |
Opinion
OPN
|
$0,07381 | 0.1% | 4.1% | 5.4% | 59.8% | $8 016 958 | $13 390 056 | $73 679 312 | 0.18 |
|
||
| 1015 |
Bertram The Pomeranian
BERT
|
$0,01347 | 0.3% | 2.4% | 4.4% | 21.3% | $676 238 | $13 233 592 | $13 233 592 | 1.0 |
|
||
| 1016 |
FAR Labs
FAR
|
$0,002708 | 0.0% | 0.7% | 3.2% | 34.4% | $109 241 | $13 212 248 | $13 539 303 | 0.98 |
|
||
| 1020 |
Artificial Liquid Intelligence
ALI
|
$0,001400 | 0.1% | 1.2% | 2.5% | 0.6% | $93 395,60 | $13 193 023 | $13 882 339 | 0.95 |
|
||
| 1017 |
Scandic Coin
SNC
|
$0,1033 | 0.0% | 18.0% | 27.0% | - | $104 574 | $13 184 924 | $103 322 109 | 0.13 |
|
||
| 1018 |
PlaysOut
PLAY
|
$0,03630 | 3.1% | 0.2% | 11.1% | 59.1% | $1 750 148 | $13 179 616 | $176 433 956 | 0.07 |
|
||
| 1022 |
Avail
AVAIL
|
$0,003380 | 0.1% | 0.7% | 1.6% | 18.5% | $226 605 | $13 123 554 | $36 017 701 | 0.36 |
|
||
| 1019 |
Mey Network
MEY
|
$0,04921 | 0.1% | 0.3% | 0.5% | 0.0% | $157 867 | $13 118 780 | $113 058 990 | 0.12 |
|
||
| 1021 |
Metadium
META
|
$0,007528 | 0.1% | 0.1% | 4.3% | 25.5% | $67 364,56 | $13 082 877 | $15 058 484 | 0.87 |
|
||
| 1023 |
Atletico Madrid Fan Token
ATM
|
$1,53 | 0.0% | 0.4% | 44.5% | 49.0% | $3 205 358 | $13 033 071 | $15 312 833 | 0.85 |
|
||
| 1028 |
DeepNode
DN
|
$0,5788 | 0.5% | 4.2% | 24.2% | 88.7% | $9 599 592 | $13 002 857 | $57 790 476 | 0.22 |
|
||
| 1025 |
Citrea
CTR
|
$0,01081 | 0.3% | 4.0% | 8.9% | - | $9 594 454 | $12 971 880 | $108 098 998 | 0.12 |
|
||
| 1027 |
Firo
FIRO
|
$0,6935 | 1.0% | 1.8% | 10.2% | 24.5% | $278 403 | $12 971 745 | $12 971 745 | 1.0 |
|
||
| 1029 |
Capybara Nation
BARA
|
$0.061292 | 0.0% | 1.3% | 2.3% | 16.1% | $2 195,38 | $12 966 831 | $12 966 831 | 1.0 |
|
||
| 1024 |
CZ's Dog
BROCCOLI
|
$0,01336 | 2.1% | 11.6% | 3.0% | 11.1% | $9 106 417 | $12 944 352 | $12 944 352 | 1.0 |
|
||
| 1030 |
Trusta AI
TA
|
$0,07194 | 0.2% | 1.4% | 0.8% | 14.0% | $934 799 | $12 942 347 | $71 901 928 | 0.18 |
|
||
| 1031 |
$YOM
$YOM
|
$0,09271 | 1.5% | 7.3% | 0.1% | - | $3 093 250 | $12 926 127 | $69 542 538 | 0.19 |
|
||
| 1032 |
ROLL
ROLL
|
$0,08306 | 0.3% | 1.8% | 7.4% | 30.9% | $188 113 | $12 878 876 | $83 089 523 | 0.15 |
|
||
| 1034 |
Streamex GLDY
GLDY
|
$4 158,36 | 0.0% | 0.0% | 1.4% | 7.7% | $0,00 | $12 798 284 | $12 798 284 | 1.0 |
|
||
| 1033 |
Liquidity
SN77
|
$2,69 | 1.0% | 1.3% | 34.8% | 89.1% | $348 537 | $12 783 086 | $12 783 086 | 1.0 |
|
||
| 1036 |
Katana
KAT
|
$0,005447 | 0.3% | 5.7% | 2.8% | 35.8% | $6 151 980 | $12 755 035 | $54 462 147 | 0.23 |
|
||
| 1035 |
Osaka Protocol
OSAK
|
$0.071676 | 0.6% | 0.6% | 2.6% | 34.8% | $62 423,48 | $12 754 129 | $12 754 129 | 1.0 |
|
||
| 1037 |
DIAM
DIAM
|
$0,006310 | 0.0% | 0.1% | 5.5% | 10.2% | $105 538 | $12 733 827 | $34 084 554 | 0.37 |
|
||
| 1039 |
Slash Vision Labs
SVL
|
$0,007577 | 0.1% | 0.1% | 0.5% | 8.0% | $283 916 | $12 721 153 | $75 658 099 | 0.17 |
|
||
| 1040 |
Enso
ENSO
|
$0,6134 | 1.0% | 0.9% | 0.2% | 26.1% | $11 842 279 | $12 630 736 | $61 344 029 | 0.21 |
|
||
| 1038 |
aura
AURA
|
$0,01310 | 0.5% | 0.1% | 10.1% | 23.9% | $648 720 | $12 611 393 | $12 611 393 | 1.0 |
|
||
| 1042 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11 969 187 | $12 592 013 | $12 592 013 | 1.0 |
|
||
| 1041 |
YFSX
YFSX
|
$628,61 | 0.8% | 2.0% | 3.8% | 17.8% | $13 999,99 | $12 571 533 | $12 571 533 | 1.0 |
|
||
| 1043 |
VCRED
VCRED
|
$0,9971 | - | - | - | - | $3,00 | $12 563 743 | $997 122 479 | 0.01 |
|
||
| 1047 |
Doodles
DOOD
|
$0,001613 | 1.6% | 8.6% | 2.0% | 40.6% | $9 503 934 | $12 561 069 | $16 103 934 | 0.78 |
|
||
| 1044 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$79,09 | 0.2% | 0.0% | 0.0% | 6.5% | $441 158 | $12 546 288 | $12 546 288 | 1.0 |
|
||
| 1048 |
SpaceX (Backpack Securities)
SPCX
|
$180,93 | 0.0% | 0.6% | 8.8% | - | $4 574 363 | $12 532 993 | $12 532 993 | 1.0 |
|
||
| 1049 |
Avalaunch
XAVA
|
$0,2948 | 0.1% | 3.0% | 9.1% | 5.8% | $178 168 | $12 530 734 | $29 486 964 | 0.42 |
|
||
| 1045 |
Daku V2
DAKU
|
$0,02074 | 0.4% | 4.0% | 11.4% | 37.7% | $1 451,01 | $12 512 546 | $12 512 546 | 1.0 |
|
||
| 1046 |
Ambire Wallet
WALLET
|
$0,01730 | 0.3% | 0.5% | 9.8% | 109.0% | $58 760,03 | $12 504 678 | $12 681 320 | 0.99 |
|
||
| 1026 |
StakeStone
STO
|
$0,05527 | 1.2% | 14.2% | 10.3% | 20.2% | $31 752 508 | $12 470 821 | $55 343 879 | 0.23 |
|
||
| 1051 |
OG Fan Token
OG
|
$2,64 | 0.5% | 1.9% | 0.7% | 17.8% | $1 387 443 | $12 466 515 | $13 234 666 | 0.94 |
|
||
| 1052 |
CorgiAI
CORGIAI
|
$0,00003448 | 0.0% | 0.9% | 2.6% | 7.9% | $1 066,62 | $12 462 932 | $12 462 932 | 1.0 |
|
||
| 1053 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$165,22 | 0.0% | 0.4% | 1.7% | 0.5% | $655 658 | $12 423 870 | $12 423 870 | 1.0 |
|
||
| 1054 |
哈基米 (Hajimi)
哈基米
|
$0,01242 | 0.1% | 0.8% | 1.0% | 21.6% | $843 436 | $12 420 296 | $12 420 296 | 1.0 |
|
||
| 1050 |
Drift Protocol
DRIFT
|
$0,02031 | 0.8% | 24.4% | 26.9% | 29.0% | $10 128 259 | $12 403 812 | $20 283 714 | 0.61 |
|
||
| 1056 |
Abelian
ABEL
|
$0,08920 | 0.2% | 4.1% | 18.8% | 21.4% | $26 933,75 | $12 370 609 | $20 087 413 | 0.62 |
|
||
| 1055 |
Superform
UP
|
$0,06131 | 0.6% | 1.4% | 6.0% | 50.9% | $3 110 099 | $12 363 320 | $61 313 133 | 0.2 |
|
||
| 1060 |
WOM Protocol
WOM
|
$0,05193 | - | - | - | - | $0,00 | $12 306 596 | $51 926 564 | 0.24 |
|
||
| 1061 |
H2O
H2O
|
$5,45 | 0.3% | 0.2% | 0.5% | 25.4% | $249 211 | $12 292 766 | $12 292 766 | 1.0 |
|
||
| 1057 |
USDM
USDM
|
$1,00 | 0.3% | 0.5% | 0.6% | 1.1% | $113 613 | $12 291 733 | $12 291 733 | 1.0 |
|
||
| 1059 |
STBL
STBL
|
$0,02456 | 0.5% | 2.6% | 7.5% | 25.9% | $1 653 138 | $12 277 575 | $245 551 506 | 0.05 |
|
||
| 1058 |
Vine
VINE
|
$0,01228 | 1.1% | 2.9% | 0.5% | 28.3% | $5 291 062 | $12 268 496 | $12 268 496 | 1.0 |
|
||
| 1062 |
Cacheon
SN14
|
$2,87 | 1.1% | 0.6% | 15.7% | 26.0% | $68 856,77 | $12 160 611 | $12 160 611 | 1.0 |
|
||
| 1063 |
Shardus
ULT
|
$0,02763 | - | - | - | - | $2,05 | $12 146 398 | $27 633 288 | 0.44 |
|
||
| 1065 |
Bella Protocol
BEL
|
$0,1576 | 8.2% | 4.6% | 87.8% | 48.0% | $34 488 617 | $12 112 567 | $15 140 708 | 0.8 |
|
||
| 1066 |
DIAMOND TOKEN 💎
DIT
|
$0,1209 | 5.6% | 5.6% | 6.2% | 18.4% | $52 963,77 | $12 085 344 | $12 085 344 | 1.0 |
|
||
| 1068 |
Verified Emeralds
VEREM
|
$4,82 | 0.6% | 1.7% | 10.8% | 25.5% | $1 649 724 | $12 049 643 | $240 992 883 | 0.05 |
|
||
| 1067 |
Dolomite
DOLO
|
$0,02463 | 0.3% | 12.4% | 2.0% | 23.9% | $11 687 917 | $12 036 072 | $24 589 912 | 0.49 |
|
||
| 1069 |
Fluent
BLEND
|
$0,06018 | 0.5% | 3.7% | 1.6% | 42.2% | $19 281 011 | $12 021 399 | $60 106 993 | 0.2 |
|
||
| 1071 |
Orochi Network
ON
|
$0,08310 | 0.2% | 0.1% | 0.8% | 34.5% | $516 261 | $11 997 909 | $58 212 001 | 0.21 |
|
||
| 1064 |
Marlin
POND
|
$0,001457 | 3.6% | 9.9% | 10.3% | 2.9% | $4 582 309 | $11 967 199 | $14 589 885 | 0.82 |
|
||
| 1072 |
MAI
MIMATIC
|
$0,9896 | 0.0% | 0.0% | 0.1% | 1.0% | $3 675,34 | $11 929 295 | $299 249 636 | 0.04 |
|
||
| 1073 |
AI Companions
AIC
|
$0,01191 | 0.0% | 2.9% | 43.3% | 66.6% | $73 562,93 | $11 926 680 | $11 926 680 | 1.0 |
|
||
| 1070 |
Portal
PORTAL
|
$0,01487 | 0.6% | 4.3% | 19.6% | 75.9% | $11 750 475 | $11 916 780 | $14 882 317 | 0.8 |
|
||
| 1074 |
Wrapped STEAMX
WSTEAMX
|
$0,06055 | 0.0% | 0.0% | 2.0% | 10.4% | $768,03 | $11 857 585 | $11 857 585 | 1.0 |
|
||
| 1075 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $3,14 | $11 802 957 | $11 802 957 | 1.0 |
|
||
| 1077 |
Quai Network
QUAI
|
$0,01140 | 0.8% | 5.3% | 14.7% | 53.8% | $75 748,62 | $11 765 591 | $11 765 591 | 1.0 |
|
||
| 1076 |
stake.link
SDL
|
$0,1963 | 0.6% | 1.0% | 0.2% | 21.6% | $2 603,13 | $11 758 534 | $19 643 697 | 0.6 |
|
||
| 1081 |
HOPR
HOPR
|
$0,01765 | 0.7% | 7.5% | 15.6% | 14.7% | $117 562 | $11 753 447 | $12 162 174 | 0.97 |
|
||
| 1079 |
AITECH Cloud Network
ACN
|
$0,006573 | 0.1% | 0.4% | 7.5% | 18.6% | $3 013 870 | $11 726 235 | $13 050 329 | 0.9 |
|
||
| 1078 |
Blockmachine
SN19
|
$2,63 | 1.1% | 1.9% | 13.7% | 25.1% | $31 408,19 | $11 722 929 | $11 722 929 | 1.0 |
|
||
| 1082 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$428,86 | 0.2% | 1.0% | 10.5% | 40.2% | $399 449 | $11 703 958 | $11 703 958 | 1.0 |
|
||
| 1084 |
Banana Gun
BANANA
|
$2,90 | 0.7% | 0.1% | 0.4% | 26.7% | $3 240 113 | $11 686 031 | $24 448 783 | 0.48 |
|
||
| 1086 |
zkPass
ZKP
|
$0,05792 | 0.4% | 1.9% | 0.2% | 24.1% | $5 079 123 | $11 679 498 | $57 914 866 | 0.2 |
|
||
| 1085 |
Everscale
EVER
|
$0,005894 | 0.4% | 1.8% | 0.7% | 96.5% | $22 743,46 | $11 678 442 | $12 454 752 | 0.94 |
|
||
| 1080 |
Celer Network
CELR
|
$0,002067 | 0.6% | 0.0% | 2.2% | 22.8% | $3 038 800 | $11 672 570 | $20 676 048 | 0.56 |
|
||
| 1083 |
Lucidum
LUCIC
|
$0,07128 | 0.3% | 1.4% | 9.5% | 21.5% | $41 538,83 | $11 666 334 | $14 809 658 | 0.79 |
|
||
| 1087 |
Yellow
YELLOW
|
$0,05954 | 0.3% | 1.2% | 0.4% | 14.6% | $373 278 | $11 641 821 | $600 292 381 | 0.02 |
|
||
| 1088 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$464,96 | 0.1% | 0.1% | 10.5% | 14.3% | $1 389 510 | $11 589 845 | $11 589 845 | 1.0 |
|
||
| 1089 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11 555 329 | $11 555 329 | 1.0 |
|
||
| 1090 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$382,25 | 0.0% | 0.6% | 2.2% | 9.1% | $647 431 | $11 548 533 | $11 548 533 | 1.0 |
|
||
| 1091 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $6,43 | $11 539 315 | $11 539 315 | 1.0 |
|
||
| 1092 |
Ready Cards
READY
|
$0,01142 | 0.7% | 21.3% | 15.1% | 43.2% | $271 147 | $11 535 805 | $11 535 805 | 1.0 |
|
||
| 1093 |
SideShift
XAI
|
$0,07204 | 0.0% | 1.0% | 0.8% | 16.2% | $5 149,21 | $11 513 218 | $15 128 378 | 0.76 |
|
||
| 1095 |
Hydrated Dollar
HOLLAR
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.2% | $354 354 | $11 510 047 | $11 510 047 | 1.0 |
|
||
| 1096 |
XSGD
XSGD
|
$0,7738 | 0.0% | 0.0% | 0.5% | 1.0% | $176 648 | $11 500 306 | $11 500 306 | 1.0 |
|
||
| 1097 |
Bitchemical Token
BCHEM
|
$0,01351 | - | - | - | - | $10,00 | $11 478 459 | $13 507 317 | 0.85 |
|
||
| 1098 |
ao Computer
AO
|
$1,87 | 0.0% | 1.9% | 4.1% | 33.6% | $247 108 | $11 459 891 | $11 459 891 | 1.0 |
|
||
| 1099 |
Fuzzybear
FUZZY
|
$0,00003601 | 1.8% | 2.8% | 4.4% | 4.4% | $16 891,76 | $11 448 747 | $11 565 081 | 0.99 |
|
||
| 1100 |
Limitless
LMTS
|
$0,08693 | 0.1% | 2.1% | 1.3% | 22.6% | $2 218 000 | $11 431 741 | $86 868 202 | 0.13 |
|
||
| 1094 |
Boba Network
BOBA
|
$0,02298 | 2.0% | 9.9% | 2.3% | 9.2% | $2 613 565 | $11 383 908 | $11 531 528 | 0.99 |
|
Näytetään tulokset 1001 - 1100 kokonaismäärästä 16047
Rivit
Tai hanki se sovelluskaupastasi
