Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,2 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 9,88 %.
CoinGecko seuraa nyt 22 608 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Binance Wallet IDO -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1058 |
Metadium
META
|
$0,007110 | 0.3% | 2.5% | 4.4% | 14.0% | $248 734 | $12 425 218 | $14 219 679 | 0.87 |
|
||
| 1059 |
Apple xStock
AAPLX
|
$356,27 | 0.3% | 2.0% | 1.5% | 3.7% | $4 248 815 | $12 373 804 | $237 853 987 | 0.05 |
|
||
| 1060 |
eSui Dollar
SUIUSDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2 035,79 | $12 360 128 | $12 360 128 | 1.0 |
|
||
| 1061 |
UCHAIN
UCN
|
$123,43 | 0.2% | 1.7% | 9.7% | 13.7% | $572 345 | $12 343 023 | $12 343 023 | 1.0 |
|
||
| 1062 |
Kekius Maximus
KEKIUS
|
$0,01234 | 0.3% | 0.2% | 14.0% | 25.2% | $694,30 | $12 341 313 | $12 341 313 | 1.0 |
|
||
| 1063 |
Edel
EDEL
|
$0,01747 | 1.3% | 2.5% | 28.4% | 45.8% | $851 922 | $12 336 486 | $17 468 108 | 0.71 |
|
||
| 1064 |
Stargate Finance
STG
|
$0,1340 | 0.1% | 0.7% | 14.8% | 24.4% | $22 429,78 | $12 326 002 | $12 326 002 | 1.0 |
|
||
| 1065 |
TDCCP
TDCCP
|
$0,01926 | 0.7% | 0.1% | 1.7% | 15.0% | $13 445,18 | $12 325 658 | $12 325 658 | 1.0 |
|
||
| 1067 |
Zentry
ZENT
|
$0,001536 | 0.7% | 0.8% | 5.8% | 16.2% | $133 158 | $12 299 208 | $14 905 631 | 0.83 |
|
||
| 1068 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,18 | 0.2% | 1.0% | 6.2% | 6.9% | $403 300 | $12 289 364 | $12 289 364 | 1.0 |
|
||
| 1069 |
Hydrated Dollar
HOLLAR
|
$0,9918 | 0.0% | 0.1% | 0.6% | 0.5% | $1 171 338 | $12 283 127 | $12 283 127 | 1.0 |
|
||
| 1070 |
pippin
PIPPIN
|
Osta
|
$0,01227 | 0.7% | 1.2% | 10.8% | 24.2% | $1 446 871 | $12 273 741 | $12 273 741 | 1.0 |
|
|
| 1071 |
JOE
JOE
|
$0,02682 | 0.3% | 0.1% | 6.0% | 25.1% | $3 935 800 | $12 262 568 | $13 403 211 | 0.91 |
|
||
| 1072 |
Streamex GLDY
GLDY
|
$3 981,50 | 0.0% | 1.5% | 3.7% | 4.1% | $0,00 | $12 253 972 | $12 253 972 | 1.0 |
|
||
| 1073 |
SAFEbit
SAFE
|
$0,01719 | 0.6% | 0.7% | 17.8% | 36.2% | $31 145,72 | $12 247 824 | $17 191 034 | 0.71 |
|
||
| 1074 |
Goatseus Maximus
GOAT
|
$0,01224 | 0.1% | 3.1% | 13.0% | 21.0% | $876 357 | $12 236 649 | $12 236 649 | 1.0 |
|
||
| 1075 |
SynFutures
F
|
$0,002316 | 0.3% | 3.3% | 16.8% | 26.2% | $2 918 591 | $12 211 268 | $23 161 001 | 0.53 |
|
||
| 1076 |
QIE Blockchain
QIE
|
$0,1349 | 0.0% | 12.5% | 12.9% | 28.3% | $8 353,64 | $12 126 184 | $12 126 184 | 1.0 |
|
||
| 1077 |
Doge Head Coin
DHC
|
$1,23 | 0.2% | 0.0% | 12.7% | 38.8% | $169,74 | $12 099 536 | $12 099 536 | 1.0 |
|
||
| 1078 |
Umia
UMIA
|
$0,4969 | 0.1% | 6.0% | 35.3% | 38.5% | $131 696 | $12 099 092 | $24 844 285 | 0.49 |
|
||
| 1079 |
SEDA
SEDA
|
$0,01566 | 0.1% | 1.0% | 6.9% | 10.6% | $304 150 | $12 069 977 | $16 014 370 | 0.75 |
|
||
| 1080 |
Spell
SPELL
|
$0,00007036 | 0.1% | 0.6% | 9.2% | 21.0% | $536 900 | $12 066 961 | $13 790 580 | 0.88 |
|
||
| 1081 |
Nest Alpha Vault
NALPHA
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $12 023 619 | $12 023 619 | 1.0 |
|
||
| 1082 |
Orochi Network
ON
|
$0,08326 | 2.8% | 18.5% | 47.8% | 35.6% | $4 412 810 | $12 011 657 | $58 278 702 | 0.21 |
|
||
| 1083 |
Doodles
DOOD
|
$0,001540 | 0.6% | 4.5% | 14.2% | 5.2% | $2 517 086 | $12 008 587 | $15 395 624 | 0.78 |
|
||
| 1084 |
Freedom Dollar
FUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $64 929,18 | $11 986 109 | $11 986 109 | 1.0 |
|
||
| 1085 |
MetYa
MY
|
$0,01213 | 0.1% | 1.5% | 35.3% | 43.1% | $105 626 | $11 966 391 | $12 058 220 | 0.99 |
|
||
| 1086 |
Cysic
CYS
|
$0,07419 | 0.7% | 6.8% | 24.2% | 45.5% | $2 074 131 | $11 929 138 | $74 186 181 | 0.16 |
|
||
| 1087 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01185 | 0.4% | 0.2% | 21.0% | 17.2% | $322 234 | $11 849 820 | $11 849 820 | 1.0 |
|
||
| 1088 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $11 949,08 | $11 818 813 | $303 972 980 | 0.04 |
|
||
| 1090 |
Abelian
ABEL
|
$0,08134 | 0.2% | 5.4% | 37.2% | 3.3% | $13 989,85 | $11 805 002 | $18 317 098 | 0.64 |
|
||
| 1091 |
Global Commercial Business
GCB
|
$0,009817 | 0.0% | 1.3% | 2.5% | 2.6% | $831,06 | $11 798 842 | $11 798 842 | 1.0 |
|
||
| 1092 |
Marinade
MNDE
|
$0,02158 | 0.0% | 0.8% | 8.9% | 18.7% | $593 492 | $11 788 720 | $15 102 613 | 0.78 |
|
||
| 1095 |
My Neighbor Alice
ALICE
|
$0,1174 | 0.6% | 1.1% | 8.3% | 26.3% | $2 386 606 | $11 737 461 | $11 737 461 | 1.0 |
|
||
| 1096 |
AI Companions
AIC
|
$0,01173 | 1.1% | 1.7% | 15.9% | 57.9% | $93 652,20 | $11 728 245 | $11 728 245 | 1.0 |
|
||
| 1097 |
TronBank
TBK
|
$0,1899 | 0.9% | 0.9% | 15.8% | 3.9% | $112 027 | $11 720 816 | $168 285 313 | 0.07 |
|
||
| 1098 |
Chintai
CHEX
|
$0,009348 | 0.3% | 1.3% | 8.8% | 24.6% | $139 978 | $11 674 425 | $11 674 425 | 1.0 |
|
||
| 1099 |
MESSIER
M87
|
$0,00001317 | 0.4% | 0.0% | 18.2% | 28.7% | $159 139 | $11 652 033 | $11 652 033 | 1.0 |
|
||
| 1100 |
ANyONe Protocol
ANYONE
|
$0,1205 | 0.1% | 7.8% | 27.0% | 37.1% | $109 072 | $11 614 843 | $12 054 850 | 0.96 |
|
||
| 1101 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$951,15 | 1.5% | 9.3% | 4.4% | 32.5% | $1 570 010 | $11 611 916 | $11 611 916 | 1.0 |
|
||
| 1102 |
Talus
US
|
$0,003984 | 0.2% | 0.5% | 18.6% | 60.2% | $2 480 007 | $11 602 153 | $39 836 522 | 0.29 |
|
||
| 1103 |
Divi
DIVI
|
$0,002398 | 0.3% | 13.0% | 7.4% | 0.8% | $31 816,62 | $11 555 035 | $11 555 585 | 1.0 |
|
||
| 1104 |
The Interfold
FOLD
|
$0,03356 | 0.6% | 3.2% | 20.7% | 40.7% | $1 565 651 | $11 529 880 | $40 274 832 | 0.29 |
|
||
| 1106 |
Graphite Protocol
GP
|
$0,3206 | 0.3% | 2.3% | 4.8% | 40.8% | $153 297 | $11 480 255 | $18 803 778 | 0.61 |
|
||
| 1107 |
Bone ShibaSwap
BONE
|
$0,04574 | 0.2% | 1.4% | 15.0% | 23.7% | $4 314 528 | $11 428 591 | $11 434 330 | 1.0 |
|
||
| 1108 |
Chainbase
C
|
$0,07128 | 0.7% | 2.6% | 7.8% | 26.6% | $2 498 980 | $11 405 588 | $71 284 924 | 0.16 |
|
||
| 1109 |
FOMO人生
FOMO人生
|
$0,01441 | 1.7% | 11.7% | 42.2% | - | $114 304 | $11 401 657 | $11 401 657 | 1.0 |
|
||
| 1110 |
Bitlayer
BTR
|
$0,04340 | 0.3% | 1.2% | 7.1% | 13.6% | $871 398 | $11 354 718 | $43 404 885 | 0.26 |
|
||
| 1111 |
Sportstensor
SN41
|
$2,22 | 0.4% | 0.9% | 3.0% | 12.3% | $774 793 | $11 338 719 | $11 338 719 | 1.0 |
|
||
| 1112 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$107,83 | 0.1% | 0.8% | 0.5% | 1.8% | $6 100,11 | $11 318 369 | $11 318 369 | 1.0 |
|
||
| 1113 |
Populous
PPT
|
$0,2157 | 0.2% | 10.0% | 6.0% | 56.8% | $8 992,84 | $11 291 160 | $11 485 479 | 0.98 |
|
||
| 1114 |
Coin98
C98
|
$0,01128 | 0.3% | 1.8% | 11.0% | 33.4% | $7 694 762 | $11 276 376 | $11 276 388 | 1.0 |
|
||
| 1116 |
Gno.land
GNOT
|
$0,05712 | 0.0% | 6.9% | 4.8% | 17.2% | $1 156 511 | $11 270 720 | $76 139 622 | 0.15 |
|
||
| 1117 |
ZenChain
ZTC
|
$0,0005367 | 0.0% | 0.1% | 0.6% | 1.2% | $157 648 | $11 269 987 | $11 269 987 | 1.0 |
|
||
| 1118 |
WYDE: End Hunger
EAT
|
$0,0001126 | 0.2% | 3.3% | 23.4% | 39.8% | $11 014,68 | $11 263 017 | $11 263 017 | 1.0 |
|
||
| 1119 |
Octra
OCT
|
$0,01800 | 0.3% | 0.3% | 5.7% | 41.1% | $6 416,53 | $11 254 231 | $11 254 231 | 1.0 |
|
||
| 1120 |
DEFI.ssi
DEFI.SSI
|
$0,4464 | 0.0% | 2.2% | 13.5% | 16.2% | $72 212,05 | $11 251 838 | $11 251 838 | 1.0 |
|
||
| 1121 |
Bald
BALD
|
$0,01124 | 0.3% | 1.3% | 8.6% | 16.5% | $18,22 | $11 239 416 | $11 239 416 | 1.0 |
|
||
| 1122 |
would
WOULD
|
$0,01119 | 0.2% | 3.6% | 20.1% | 40.7% | $6 987,77 | $11 187 649 | $11 187 649 | 1.0 |
|
||
| 1123 |
MovieBloc
MBL
|
$0,0005633 | 0.1% | 4.2% | 15.3% | 34.3% | $1 152 841 | $11 165 852 | $16 897 572 | 0.66 |
|
||
| 1124 |
Osaka Protocol
OSAK
|
$0.071464 | 0.5% | 2.0% | 15.0% | 31.8% | $59 186,19 | $11 149 678 | $11 149 678 | 1.0 |
|
||
| 1125 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $11 143 265 | $11 143 265 | 1.0 |
|
||
| 1126 |
Realio Network Token
RIO
|
$0,03371 | 1.4% | 5.5% | 22.3% | 41.4% | $151 266 | $11 139 925 | $11 139 925 | 1.0 |
|
||
| 1127 |
MarsMi
MARSMI
|
$0,01114 | 0.4% | 1.0% | 15.6% | 27.3% | $359 158 | $11 138 250 | $11 138 250 | 1.0 |
|
||
| 1128 |
1win Token
1WIN
|
$0,04171 | 0.0% | 0.5% | 17.3% | - | $1 201 412 | $11 136 332 | $41 709 107 | 0.27 |
|
||
| 1129 |
Portal
PORTAL
|
$0,01250 | 0.1% | 1.0% | 1.3% | 17.8% | $2 308 402 | $11 134 035 | $12 495 441 | 0.89 |
|
||
| 1130 |
Banana Gun
BANANA
|
$2,77 | 0.1% | 4.1% | 13.6% | 23.9% | $1 230 197 | $11 104 481 | $23 234 229 | 0.48 |
|
||
| 1132 |
ANDY ETH
ANDY
|
$0,00001108 | 0.1% | 4.1% | 15.1% | 3.6% | $94 824,97 | $11 080 689 | $11 080 689 | 1.0 |
|
||
| 1133 |
Test
TST
|
$0,01183 | 0.1% | 1.9% | 8.4% | 26.2% | $4 701 643 | $11 080 368 | $11 080 368 | 1.0 |
|
||
| 1134 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78,29 | 0.2% | 1.0% | 5.7% | 2.1% | $529 540 | $11 054 988 | $11 054 988 | 1.0 |
|
||
| 1135 |
Pharaoh Liquid Staking Token
P33
|
$0,07781 | 0.7% | 6.6% | 10.1% | 42.9% | $36 886,60 | $11 032 825 | $11 032 825 | 1.0 |
|
||
| 1136 |
USDM
USDM
|
$0,9565 | 2.4% | 2.8% | 2.6% | 2.7% | $41 949,06 | $11 031 297 | $11 031 297 | 1.0 |
|
||
| 1137 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$109,61 | 0.2% | 0.4% | 1.0% | 0.1% | $5,60 | $11 001 848 | $11 001 848 | 1.0 |
|
||
| 1138 |
Aquarius
AQUA
|
$0,0002461 | 0.3% | 1.8% | 11.9% | 24.7% | $157 756 | $10 985 365 | $24 607 882 | 0.45 |
|
||
| 1140 |
Bit2Me
B2M
|
$0,003717 | 2.3% | 1.1% | 8.4% | 28.5% | $14 574,42 | $10 960 211 | $18 353 276 | 0.6 |
|
||
| 1141 |
Xeffy
XEF
|
$0,004296 | 0.4% | 3.9% | 9.9% | 5.7% | $173 714 | $10 941 086 | $25 778 827 | 0.42 |
|
||
| 1142 |
MYX Finance
MYX
|
$0,04629 | 0.6% | 2.2% | 17.7% | 26.8% | $2 499 585 | $10 888 442 | $46 291 866 | 0.24 |
|
||
| 1143 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10 866 835 | $10 866 835 | 1.0 |
|
||
| 1144 |
USUALx
USUALX
|
$0,01994 | 0.1% | 3.1% | 3.3% | 0.2% | $2 303,90 | $10 861 186 | $10 861 186 | 1.0 |
|
||
| 1145 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 860 069 | $10 860 069 | 1.0 |
|
||
| 1146 |
Katana
KAT
|
$0,003231 | 0.1% | 1.6% | 14.9% | 25.6% | $2 620 278 | $10 851 427 | $32 305 993 | 0.34 |
|
||
| 1147 |
Hypurr Fun
HFUN
|
$10,87 | 0.0% | 0.6% | 8.9% | 8.2% | $31 125,96 | $10 820 604 | $10 820 604 | 1.0 |
|
||
| 1148 |
Autonomi
ANT
|
$0,03119 | 0.1% | 0.6% | 17.8% | 9.5% | $97 651,47 | $10 792 476 | $37 429 301 | 0.29 |
|
||
| 1149 |
Velodrome Finance
VELO
|
$0,02338 | 0.7% | 1.5% | 16.8% | 38.9% | $10 433,10 | $10 789 470 | $62 261 567 | 0.17 |
|
||
| 1150 |
Apertum
APTM
|
$0,05074 | 0.1% | 0.6% | 4.2% | 11.1% | $494 512 | $10 778 276 | $11 040 652 | 0.98 |
|
||
| 1151 |
Stairway to gold
GOLD
|
$0,01077 | 0.2% | 5.2% | 14.1% | 7.4% | $9 183,81 | $10 768 787 | $10 770 774 | 1.0 |
|
||
| 1152 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 750 000 | $10 750 000 | 1.0 |
|
||
| 1153 |
Forest Road USDfr
USDFR
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $7 663,12 | $10 739 859 | $10 739 859 | 1.0 |
|
||
| 1154 |
iShares MSCI South Korea ETF (bStocks Tokenized ETF)
EWYB
|
$145,83 | 0.8% | 2.8% | 1.1% | 9.8% | $1 960 158 | $10 709 577 | $10 709 577 | 1.0 |
|
||
| 1155 |
Gold xStock
GLDX
|
$364,64 | 0.1% | 1.4% | 3.5% | 4.4% | $5 371 920 | $10 705 930 | $129 678 801 | 0.08 |
|
||
| 1157 |
Avalaunch
XAVA
|
$0,1070 | 0.1% | 0.4% | 5.2% | 29.0% | $79 489,78 | $10 697 878 | $10 697 878 | 1.0 |
|
||
| 1158 |
GENIUS AI
GNUS
|
$0,7003 | 81.5% | 102.4% | 19.6% | 51.6% | $2 482,91 | $10 638 360 | $10 639 680 | 1.0 |
|
||
| 1159 |
HumidiFi
WET
|
$0,04616 | 0.3% | 1.4% | 18.1% | 15.5% | $645 471 | $10 615 847 | $46 155 856 | 0.23 |
|
||
| 1160 |
Quantum Compute
SN48
|
$1,90 | 0.2% | 4.0% | 0.6% | 36.3% | $341 201 | $10 606 227 | $10 606 227 | 1.0 |
|
||
| 1161 |
Dolomite
DOLO
|
$0,02044 | 0.2% | 1.9% | 13.1% | 20.0% | $3 067 046 | $10 581 309 | $20 408 921 | 0.52 |
|
||
| 1162 |
STBL
STBL
|
$0,02115 | 0.1% | 2.4% | 13.8% | 3.0% | $1 188 608 | $10 576 679 | $211 533 571 | 0.05 |
|
||
| 1163 |
Fogo
FOGO
|
Osta
|
$0,001967 | 1.6% | 1.2% | 18.3% | 57.0% | $1 182 135 | $10 575 451 | $19 383 993 | 0.55 |
|
|
| 1164 |
Sapien
SAPIEN
|
$0,04343 | 0.1% | 3.7% | 14.5% | 34.9% | $1 213 457 | $10 566 704 | $43 428 376 | 0.24 |
|
||
| 1165 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$159,95 | 1.2% | 5.7% | 18.6% | 27.7% | $31 441 972 | $10 550 834 | $10 550 834 | 1.0 |
|
||
| 1166 |
Solayer
LAYER
|
$0,05023 | 0.4% | 0.4% | 12.2% | 28.7% | $8 008 462 | $10 548 599 | $50 231 424 | 0.21 |
|
Näytetään tulokset 1001 - 1100 kokonaismäärästä 10237
Rivit
Tai hanki se sovelluskaupastasi
