Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 1.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 49,4 miljardia $.
Bitcoinin dominanssi on 56,7 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 18 453 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 275 234 183 403
Markkina-arvo
1.5%
$49 404 406 031
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.5% | 0.5% | 0.2% | $4 376,12 | $15 574 111 | $15 574 111 | 1.0 |
|
||
| 900 |
Hypurr Fun
HFUN
|
$15,53 | 0.5% | 1.0% | 2.6% | 14.1% | $32 746,97 | $15 461 163 | $15 461 164 | 1.0 |
|
||
| 901 |
Recall
RECALL
|
$0,04404 | 3.9% | 7.5% | 6.7% | 17.3% | $6 526 378 | $15 389 397 | $44 123 926 | 0.35 |
|
||
| 902 |
Cobak
CBK
|
$0,1538 | 0.1% | 1.4% | 7.1% | 13.7% | $550 639 | $15 385 969 | $15 385 969 | 1.0 |
|
||
| 903 |
A Hunters Dream
CAW
|
$0.072304 | 0.1% | 1.3% | 4.6% | 23.1% | $276 843 | $15 357 446 | $15 357 446 | 1.0 |
|
||
| 904 |
Zentry
ZENT
|
$0,001882 | 1.5% | 8.2% | 0.5% | 5.1% | $1 933 790 | $15 352 168 | $18 605 568 | 0.83 |
|
||
| 905 |
Hegic
HEGIC
|
$0,01424 | 2.8% | 1.5% | 1.2% | 4.8% | $144,10 | $15 350 713 | $15 350 713 | 1.0 |
|
||
| 906 |
Blast
BLAST
|
$0,0002272 | 0.3% | 3.5% | 8.7% | 20.4% | $1 421 596 | $15 349 805 | $22 720 146 | 0.68 |
|
||
| 907 |
SEDA
SEDA
|
$0,02032 | 0.0% | 1.2% | 1.6% | 11.5% | $686 312 | $15 204 994 | $20 800 164 | 0.73 |
|
||
| 908 |
Keep Network
KEEP
|
$0,01561 | 1.5% | 5.5% | 1.1% | 17.5% | $422,59 | $15 069 832 | $15 612 996 | 0.97 |
|
||
| 909 |
Kekius Maximus
KEKIUS
|
$0,01502 | 0.3% | 0.8% | 2.0% | 42.1% | $2 465,78 | $15 019 299 | $15 019 299 | 1.0 |
|
||
| 910 |
Hunt
HUNT
|
$0,07521 | 0.7% | 2.5% | 4.2% | 6.9% | $64 419,18 | $14 959 685 | $14 959 685 | 1.0 |
|
||
| 911 |
ARPA
ARPA
|
$0,008564 | 0.2% | 1.2% | 5.1% | 3.1% | $3 355 804 | $14 947 380 | $17 152 419 | 0.87 |
|
||
| 912 |
Sapien
SAPIEN
|
$0,07582 | 0.7% | 1.9% | 8.7% | 1.9% | $1 636 626 | $14 934 917 | $75 834 436 | 0.2 |
|
||
| 913 |
XMAQUINA
DEUS
|
$0,02342 | 0.2% | 5.6% | 19.9% | 0.5% | $485 831 | $14 927 288 | $23 417 857 | 0.64 |
|
||
| 914 |
Halo
HALO
|
$0,04969 | 1.0% | 2.9% | 7.4% | - | $48 401,78 | $14 907 426 | $49 691 420 | 0.3 |
|
||
| 915 |
Lorenzo Protocol
BANK
|
$0,03500 | 0.6% | 2.3% | 8.2% | 69.0% | $8 730 318 | $14 893 706 | $14 893 706 | 1.0 |
|
||
| 916 |
CZ's Dog
BROCCOLI
|
$0,01538 | 0.5% | 5.2% | 9.4% | 25.9% | $3 747 337 | $14 866 733 | $14 866 733 | 1.0 |
|
||
| 917 |
FART COIN
FRTC
|
$0.061486 | 0.0% | 0.1% | 0.1% | 0.1% | $23 847,06 | $14 863 314 | $14 863 314 | 1.0 |
|
||
| 918 |
EGL1
EGL1
|
$0,01545 | 0.4% | 4.0% | 4.6% | 4.2% | $834 086 | $14 816 230 | $15 456 641 | 0.96 |
|
||
| 919 |
LocalCoinSwap
LCS
|
$0,3469 | 6.7% | 6.6% | 8.7% | 1.1% | $3 440,54 | $14 746 457 | $25 233 651 | 0.58 |
|
||
| 920 |
DeBox
BOX
|
$0,02901 | 1.6% | 13.5% | 28.8% | 10.2% | $115 574 | $14 741 435 | $29 006 447 | 0.51 |
|
||
| 921 |
Midas Wellington Income Opportunities
MWIN
|
$130 470 | 0.0% | 0.0% | - | - | $0,00 | $14 741 102 | $14 741 102 | 1.0 |
|
||
| 922 |
Mey Network
MEY
|
$0,04486 | 0.0% | 1.5% | 5.3% | 4.0% | $62 623,52 | $14 731 869 | $103 186 177 | 0.14 |
|
||
| 923 |
What IF
IF
|
$0,01619 | 3.2% | 5.9% | 69.6% | - | $483 695 | $14 706 674 | $14 706 798 | 1.0 |
|
||
| 924 |
DIA
DIA
|
$0,1227 | 0.9% | 10.8% | 3.7% | 21.9% | $7 847 132 | $14 685 197 | $20 715 201 | 0.71 |
|
||
| 925 |
Xai
XAI
|
$0,006992 | 1.3% | 0.8% | 2.1% | 1.4% | $13 491 450 | $14 644 191 | $15 461 516 | 0.95 |
|
||
| 926 |
UCHAIN
UCN
|
$145,90 | 0.1% | 1.7% | 5.1% | 10.8% | $142 452 | $14 590 234 | $14 590 234 | 1.0 |
|
||
| 927 |
Echelon Prime
PRIME
|
Osta
|
$0,2326 | 0.1% | 2.1% | 7.0% | 5.0% | $369 731 | $14 534 005 | $25 852 246 | 0.56 |
|
|
| 928 |
Infinity Ground
AIN
|
$0,07824 | 0.1% | 0.9% | 8.0% | 2.9% | $938 430 | $14 496 910 | $78 234 811 | 0.19 |
|
||
| 929 |
Somnia
SOMI
|
$0,09039 | 0.8% | 2.1% | 0.7% | 8.8% | $1 308 172 | $14 479 432 | $90 383 473 | 0.16 |
|
||
| 930 |
Theros
THEROS
|
$0,2011 | 0.2% | 0.6% | 1.6% | 4.1% | $3 681,39 | $14 476 543 | $41 870 010 | 0.35 |
|
||
| 931 |
VulgarTycoon
VIN
|
$0,8662 | 0.0% | 1.3% | 15.1% | 12.6% | $29 871,13 | $14 398 968 | $14 386 218 | 1.0 |
|
||
| 932 |
Bless
BLESS
|
$0,007798 | 0.6% | 8.3% | 38.1% | 10.9% | $2 125 170 | $14 357 553 | $77 959 300 | 0.18 |
|
||
| 933 |
Banana Gun
BANANA
|
$3,56 | 2.0% | 5.0% | 5.0% | 5.0% | $3 361 878 | $14 336 891 | $29 994 745 | 0.48 |
|
||
| 934 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,07167 | 0.4% | 4.8% | 5.7% | - | $125 104 | $14 333 502 | $14 333 502 | 1.0 |
|
||
| 935 |
Moonbirds
BIRB
|
$0,05015 | 0.2% | 2.5% | 8.0% | 15.3% | $1 976 638 | $14 295 246 | $50 158 757 | 0.29 |
|
||
| 936 |
QuarkChain
QKC
|
$0,001963 | 0.9% | 1.2% | 0.2% | 3.0% | $174 958 | $14 267 071 | $19 645 938 | 0.73 |
|
||
| 937 |
WalletConnect Token
WCT
|
$0,03282 | 0.3% | 1.9% | 9.3% | 22.4% | $5 061 503 | $14 255 316 | $32 823 063 | 0.43 |
|
||
| 938 |
Big Time
BIGTIME
|
$0,005016 | 0.2% | 5.4% | 6.1% | 24.5% | $9 610 185 | $14 233 791 | $25 078 254 | 0.57 |
|
||
| 939 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100,55 | 0.1% | 0.4% | 0.2% | 0.2% | $212 285 | $14 214 599 | $14 214 599 | 1.0 |
|
||
| 940 |
Adventure Gold
AGLD
|
$0,1517 | 0.2% | 2.9% | 4.7% | 3.5% | $4 475 570 | $14 089 060 | $14 089 060 | 1.0 |
|
||
| 941 |
Taiko
TAIKO
|
$0,06891 | 0.2% | 3.4% | 3.4% | 12.1% | $2 268 600 | $13 992 664 | $68 919 017 | 0.2 |
|
||
| 942 |
Mento Dollar
USDM
|
$1,01 | 0.1% | 0.4% | 0.6% | 0.6% | $133 824 | $13 972 722 | $13 972 722 | 1.0 |
|
||
| 943 |
tx
TX
|
$0,001750 | 0.2% | 2.0% | 8.6% | 50.2% | $46 824,64 | $13 971 977 | $178 363 170 | 0.08 |
|
||
| 944 |
MarsMi
MARSMI
|
$0,01390 | 0.7% | 0.4% | 2.7% | 8.8% | $357 462 | $13 912 294 | $13 912 294 | 1.0 |
|
||
| 945 |
Aquarius
AQUA
|
$0,0003158 | 0.0% | 1.5% | 2.2% | 13.4% | $24 883,50 | $13 878 530 | $31 576 397 | 0.44 |
|
||
| 946 |
Medibloc
MED
|
$0,001199 | 0.6% | 0.4% | 5.8% | 14.8% | $43 706,14 | $13 835 859 | $14 783 406 | 0.94 |
|
||
| 947 |
Coin98
C98
|
$0,01382 | 0.4% | 4.1% | 3.4% | 7.6% | $8 449 363 | $13 826 908 | $13 826 923 | 1.0 |
|
||
| 948 |
PlaysOut
PLAY
|
$0,03699 | 0.0% | 1.1% | 2.4% | 9.2% | $707 258 | $13 819 414 | $184 998 847 | 0.07 |
|
||
| 949 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$98,58 | 0.0% | 0.2% | 0.6% | 11.8% | $312 555 | $13 795 866 | $13 795 866 | 1.0 |
|
||
| 950 |
QIE Blockchain
QIE
|
$0,1534 | 0.8% | 1.7% | 14.0% | 1.0% | $1 217,37 | $13 766 483 | $13 766 483 | 1.0 |
|
||
| 951 |
MON Protocol
MON
|
Osta
|
$0,02116 | 0.1% | 141.6% | 2056.7% | 170.0% | $88,06 | $13 690 635 | $13 690 635 | 1.0 |
|
|
| 952 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$143,83 | 0.1% | 1.5% | 7.6% | 13.5% | $65 561,94 | $13 657 039 | $13 657 039 | 1.0 |
|
||
| 953 |
Test
TST
|
$0,01455 | 2.7% | 3.9% | 20.0% | 30.9% | $13 351 864 | $13 643 220 | $14 549 171 | 0.94 |
|
||
| 954 |
Fuzzybear
FUZZY
|
$0,00004292 | 0.1% | 1.1% | 0.4% | 9.6% | $21 101,91 | $13 640 575 | $13 779 192 | 0.99 |
|
||
| 955 |
Autonomi
ANT
|
$0,03978 | 0.1% | 0.2% | 3.6% | 29.5% | $195 464 | $13 585 337 | $47 727 469 | 0.28 |
|
||
| 956 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18,18 | 0.2% | 1.1% | 0.0% | 6.0% | $57 780,68 | $13 578 091 | $13 578 091 | 1.0 |
|
||
| 957 |
My Neighbor Alice
ALICE
|
$0,1365 | 4.8% | 1.6% | 10.5% | 13.4% | $21 536 580 | $13 547 163 | $13 670 029 | 0.99 |
|
||
| 958 |
Streamex GLDY
GLDY
|
$4 398,92 | 0.0% | 0.0% | 0.5% | 9.5% | $0,00 | $13 538 677 | $13 538 677 | 1.0 |
|
||
| 959 |
Treasure
MAGIC
|
$0,04011 | 0.7% | 2.1% | 2.4% | 4.5% | $2 422 945 | $13 526 188 | $13 948 966 | 0.97 |
|
||
| 960 |
TokenOS AI
TOS
|
$0,01347 | 0.2% | 6.4% | 21.1% | 49.7% | $6 839,91 | $13 473 493 | $13 473 493 | 1.0 |
|
||
| 961 |
Katana
KAT
|
$0,004238 | 1.0% | 4.3% | 6.5% | 11.3% | $3 455 907 | $13 439 350 | $42 368 231 | 0.32 |
|
||
| 962 |
Nest Alpha Vault
NALPHA
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $13 394 091 | $13 394 091 | 1.0 |
|
||
| 963 |
Radworks
RAD
|
$0,2262 | 0.3% | 2.4% | 19.8% | 5.4% | $2 066 640 | $13 374 353 | $22 638 919 | 0.59 |
|
||
| 964 |
Dolphin
POD
|
$0,3056 | 0.6% | 2.8% | 6.3% | 38.2% | $1 081 045 | $13 369 640 | $152 889 086 | 0.09 |
|
||
| 965 |
Corn
CORN
|
$0,02541 | 0.1% | 0.0% | 0.3% | 10.0% | $2 703 398 | $13 346 860 | $53 387 439 | 0.25 |
|
||
| 966 |
Global Commercial Business
GCB
|
$0,01110 | 0.0% | 1.0% | 6.5% | 17.1% | $5 149,42 | $13 341 736 | $14 431 362 | 0.92 |
|
||
| 967 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01332 | 0.2% | 3.8% | 2.9% | 6.4% | $1 312 736 | $13 316 068 | $13 316 068 | 1.0 |
|
||
| 968 |
GameBuild
GAME
|
$0,0006850 | 0.2% | 1.7% | 8.0% | 22.5% | $180 751 | $13 297 392 | $14 671 894 | 0.91 |
|
||
| 969 |
Tree
TREE
|
$0,1460 | 0.3% | 0.5% | 0.4% | 10.9% | $1 780,68 | $13 283 736 | $16 514 808 | 0.8 |
|
||
| 970 |
Mainframe
SN25
|
$2,72 | 0.8% | 21.1% | 35.9% | 176.6% | $2 163 960 | $13 282 026 | $13 282 026 | 1.0 |
|
||
| 971 |
Hylo USD
HYUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $318 819 | $13 270 530 | $13 270 530 | 1.0 |
|
||
| 972 |
Sophon
SOPH
|
$0,003394 | 0.1% | 5.6% | 14.1% | 25.6% | $4 986 454 | $13 246 883 | $33 935 231 | 0.39 |
|
||
| 973 |
Electroneum
ETN
|
$0,0007357 | 0.5% | 2.0% | 0.1% | 12.9% | $390 316 | $13 231 547 | $13 231 547 | 1.0 |
|
||
| 974 |
Sandisk Corporation xStock
SNDKX
|
$1 719,84 | 0.0% | 0.9% | 37.3% | 27.0% | $1 061 014 | $13 153 012 | $116 220 350 | 0.11 |
|
||
| 975 |
Animecoin
ANIME
|
$0,002373 | 0.5% | 2.4% | 4.6% | 9.7% | $2 496 897 | $13 142 260 | $23 728 467 | 0.55 |
|
||
| 976 |
eSui Dollar
SUIUSDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $37 732,55 | $13 083 252 | $13 083 252 | 1.0 |
|
||
| 977 |
Moonwell
WELL
|
$0,002887 | 0.2% | 1.2% | 1.4% | 17.6% | $1 167 692 | $13 079 224 | $14 436 619 | 0.91 |
|
||
| 978 |
Spell
SPELL
|
$0,00007595 | 0.5% | 2.7% | 3.8% | 13.3% | $724 368 | $13 023 758 | $14 884 044 | 0.88 |
|
||
| 979 |
Loan Protocol
LOAN
|
$0,0003869 | 0.4% | 0.6% | 1.3% | 0.3% | $107 210 | $13 015 594 | $43 693 903 | 0.3 |
|
||
| 980 |
NERO Chain
NERO
|
$0,001297 | 0.0% | 0.3% | 1.0% | 2.3% | $53 086,09 | $12 972 265 | $12 972 265 | 1.0 |
|
||
| 981 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$336,95 | 0.2% | 2.2% | 1.8% | 11.8% | $3 362 508 | $12 959 016 | $12 959 016 | 1.0 |
|
||
| 982 |
哈基米 (Hajimi)
哈基米
|
$0,01293 | 2.1% | 6.7% | 14.8% | 5.0% | $1 112 205 | $12 956 738 | $12 956 738 | 1.0 |
|
||
| 983 |
Portal
PORTAL
|
$0,01454 | 1.3% | 14.7% | 20.9% | 33.8% | $49 279 396 | $12 937 949 | $14 519 927 | 0.89 |
|
||
| 984 |
Octra
OCT
|
$0,02069 | 0.3% | 0.4% | 7.1% | 9.2% | $10 908,71 | $12 936 963 | $12 936 963 | 1.0 |
|
||
| 985 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$171,22 | 0.1% | 0.5% | 1.1% | 3.4% | $618 668 | $12 928 364 | $12 928 364 | 1.0 |
|
||
| 986 |
Cloud
CLOUD
|
$0,02152 | 0.0% | 0.0% | 0.4% | 2.7% | $45 635,02 | $12 896 445 | $21 529 487 | 0.6 |
|
||
| 987 |
Verified Emeralds
VEREM
|
$5,14 | 0.1% | 0.8% | 11.0% | 41.5% | $131 876 | $12 847 695 | $256 953 930 | 0.05 |
|
||
| 988 |
Stable Mint USD
USDSM
|
$1,02 | 1.3% | 2.1% | 2.9% | 2.1% | $210,54 | $12 743 936 | $12 743 936 | 1.0 |
|
||
| 989 |
AVA (Travala)
AVA
|
$0,1713 | 0.2% | 2.9% | 17.9% | 10.1% | $7 783 569 | $12 737 292 | $12 737 292 | 1.0 |
|
||
| 990 |
TAC
TAC
|
$0,002651 | 0.4% | 6.0% | 10.3% | 23.6% | $668 474 | $12 737 211 | $26 592 601 | 0.48 |
|
||
| 991 |
Ava AI
AVA
|
$0,01273 | 2.0% | 9.8% | 43.8% | 52.9% | $2 622 405 | $12 712 808 | $12 712 808 | 1.0 |
|
||
| 992 |
Goatseus Maximus
GOAT
|
$0,01271 | 0.6% | 1.8% | 10.8% | 5.2% | $1 472 519 | $12 708 871 | $12 708 871 | 1.0 |
|
||
| 993 |
STBL
STBL
|
$0,02537 | 0.3% | 1.1% | 4.6% | 21.6% | $3 394 803 | $12 680 423 | $253 608 460 | 0.05 |
|
||
| 994 |
Credible Finance
CRED
|
$0,5581 | 0.1% | 1.9% | 13.8% | 6.4% | $296 821 | $12 648 246 | $12 648 246 | 1.0 |
|
||
| 995 |
Rujira
RUJI
|
$0,1695 | 0.3% | 0.3% | 6.8% | 9.4% | $7 225,44 | $12 625 549 | $16 947 045 | 0.75 |
|
||
| 996 |
Chromia
CHR
|
$0,01290 | 0.6% | 3.5% | 7.6% | 13.8% | $2 654 248 | $12 575 671 | $12 575 671 | 1.0 |
|
||
| 997 |
Citrea
CTR
|
$0,008393 | 0.4% | 5.3% | 3.0% | 5.3% | $5 582 512 | $12 575 630 | $83 837 533 | 0.15 |
|
||
| 998 |
SingularityNET
AGIX
|
$0,05279 | 0.7% | 0.2% | 10.4% | 23.3% | $13 931,01 | $12 571 336 | $20 492 230 | 0.61 |
|
Näytetään tulokset 901 - 1000 kokonaismäärästä 9131
Rivit
Tai hanki se sovelluskaupastasi
