Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,2 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 9,88 %.
CoinGecko seuraa nyt 22 608 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Binance Wallet IDO -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 950 |
Tree
TREE
|
$0,1687 | 0.3% | 2.7% | 13.6% | 10.4% | $11 734,15 | $15 236 701 | $18 971 540 | 0.8 |
|
||
| 951 |
Elsa
ELSA
|
$0,06633 | 2.0% | 2.0% | 31.2% | 37.1% | $4 821 154 | $15 187 432 | $66 326 458 | 0.23 |
|
||
| 952 |
Qkacoin
QKA
|
$0,4788 | 0.0% | 0.0% | 3.0% | 15.3% | $1 851,54 | $15 162 694 | $15 162 694 | 1.0 |
|
||
| 953 |
Laqira Protocol
LQR
|
$0,1709 | 0.2% | 11.6% | 107.8% | 153.2% | $433 582 | $15 150 186 | $427 372 764 | 0.04 |
|
||
| 954 |
Zest Protocol
ZEST
|
$0,1034 | 0.1% | 12.4% | 38.9% | 44.5% | $1 677 910 | $15 096 023 | $103 397 417 | 0.15 |
|
||
| 955 |
QuarkChain
QKC
|
$0,002064 | 0.5% | 2.3% | 10.0% | 18.7% | $344 288 | $15 036 909 | $20 637 143 | 0.73 |
|
||
| 956 |
Bless
BLESS
|
$0,008164 | 0.7% | 1.4% | 3.0% | 7.5% | $514 301 | $15 035 975 | $81 643 002 | 0.18 |
|
||
| 957 |
LITY
LITY
|
$0,007447 | 0.2% | 7.7% | 11.5% | - | $40 791,75 | $14 893 001 | $14 893 001 | 1.0 |
|
||
| 958 |
Midas Wellington Income Opportunities
MWIN
|
$131 690 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $14 878 948 | $14 878 948 | 1.0 |
|
||
| 959 |
Freysa AI
FAI
|
$0,001813 | 0.1% | 1.7% | 12.9% | 21.9% | $120 986 | $14 845 841 | $14 845 841 | 1.0 |
|
||
| 966 |
IdleMine
IDLE
|
$0,001484 | 0.4% | 0.3% | 9.6% | 17.8% | $111 702 | $14 839 464 | $14 839 464 | 1.0 |
|
||
| 961 |
FART COIN
FRTC
|
$0.061484 | 0.0% | 0.0% | 0.2% | 0.0% | $32 470,08 | $14 836 600 | $14 836 600 | 1.0 |
|
||
| 963 |
Big Time
BIGTIME
|
$0,005065 | 0.3% | 3.0% | 23.3% | 34.1% | $7 905 884 | $14 828 119 | $25 324 799 | 0.59 |
|
||
| 960 |
BitMind
SN34
|
$2,58 | 0.3% | 2.8% | 9.8% | 21.4% | $67 665,31 | $14 814 649 | $14 814 649 | 1.0 |
|
||
| 964 |
Claude Crab
CRABAI
|
$0,001554 | 0.0% | 0.0% | 0.5% | 0.4% | $158 528 | $14 766 485 | $15 543 669 | 0.95 |
|
||
| 965 |
dKargo
DKA
|
$0,002952 | 0.2% | 1.3% | 8.4% | 24.0% | $5 800 413 | $14 759 795 | $14 759 795 | 1.0 |
|
||
| 962 |
PolySwarm
NCT
|
$0,007808 | 1.2% | 13.1% | 2.3% | 19.0% | $5 892 637 | $14 721 800 | $14 725 019 | 1.0 |
|
||
| 967 |
rsFIRO
RSFIRO
|
$0,6879 | 0.1% | 1.6% | 13.7% | 31.7% | $5 052,71 | $14 720 641 | $14 720 641 | 1.0 |
|
||
| 968 |
Bonfida
FIDA
|
$0,01478 | 0.6% | 2.8% | 9.8% | 23.4% | $960 719 | $14 644 764 | $14 644 764 | 1.0 |
|
||
| 969 |
BurnedFi
BURN
|
$1,19 | 1.2% | 2.7% | 14.6% | 31.2% | $81 644,91 | $14 599 077 | $14 599 077 | 1.0 |
|
||
| 970 |
Harold
HAROLD
|
$0,01458 | 0.3% | 3.8% | 10.2% | 14.2% | $17 523,46 | $14 582 537 | $14 582 537 | 1.0 |
|
||
| 971 |
KAIO
KAIO
|
$0,02137 | 0.0% | 1.3% | 7.0% | 23.4% | $275 312 | $14 561 466 | $213 746 287 | 0.07 |
|
||
| 973 |
Forta
FORT
|
$0,02233 | 1.0% | 14.2% | 17.3% | 26.0% | $1 806 790 | $14 558 219 | $22 329 543 | 0.65 |
|
||
| 974 |
Handy
HANDY
|
$0,002060 | 1.2% | 1.3% | 23.6% | 29.2% | $60 289,88 | $14 496 517 | $20 603 476 | 0.7 |
|
||
| 976 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$95,96 | 0.1% | 1.2% | 0.4% | 3.1% | $138 083 | $14 333 505 | $14 333 505 | 1.0 |
|
||
| 977 |
aixbt
AIXBT
|
$0,01432 | 0.3% | 1.7% | 12.5% | 27.8% | $1 544 159 | $14 322 410 | $14 322 410 | 1.0 |
|
||
| 975 |
Gitcoin
GTC
|
$0,1636 | 1.1% | 1.3% | 24.7% | 36.5% | $3 957 476 | $14 311 895 | $16 358 040 | 0.87 |
|
||
| 978 |
Jackpotter
$JPT
|
$0,01425 | 0.2% | 0.1% | 39.1% | 40.7% | $4,40 | $14 240 410 | $14 248 727 | 1.0 |
|
||
| 979 |
Islamic Coin
ISLM
|
$0,003796 | 0.0% | 0.0% | 0.0% | 2274.6% | $3 932,91 | $14 208 769 | $68 947 304 | 0.21 |
|
||
| 980 |
CrypGPT
CRYPGPT
|
$0,09131 | 0.1% | 0.0% | 3.4% | 8.3% | $1 371 228 | $14 165 216 | $68 480 131 | 0.21 |
|
||
| 981 |
Huobi
HT
|
$0,1292 | 0.6% | 0.1% | 2.9% | 4.5% | $2 600,39 | $14 132 287 | $14 132 287 | 1.0 |
|
||
| 982 |
Yield Basis
YB
|
$0,04797 | 0.1% | 1.0% | 22.4% | 38.3% | $1 244 029 | $14 095 390 | $36 430 461 | 0.39 |
|
||
| 983 |
WalletConnect Token
WCT
|
$0,02883 | 0.0% | 3.3% | 15.4% | 26.6% | $5 222 871 | $14 055 780 | $28 826 030 | 0.49 |
|
||
| 987 |
Yei Finance
CLO
|
$0,03723 | 6.0% | 17.4% | 30.5% | 39.5% | $3 217 369 | $14 036 646 | $37 225 625 | 0.38 |
|
||
| 984 |
MAX
MAX
|
$0,2114 | 0.5% | 0.4% | 6.3% | 15.2% | $15 893,70 | $14 021 465 | $60 244 953 | 0.23 |
|
||
| 986 |
Adventure Gold
AGLD
|
$0,1509 | 0.6% | 3.1% | 12.6% | 19.2% | $3 599 644 | $14 005 103 | $14 005 103 | 1.0 |
|
||
| 985 |
Ergo
ERG
|
$0,1676 | 0.4% | 13.2% | 36.2% | 47.5% | $344 929 | $14 002 832 | $16 382 401 | 0.85 |
|
||
| 988 |
Capricorn
APR
|
$0,03452 | 4.2% | 5.3% | 12.4% | 51.8% | $1 918 568 | $13 881 106 | $34 522 959 | 0.4 |
|
||
| 989 |
Dinero
DINERO
|
$0,01095 | 0.0% | 1.8% | 4.2% | 12.7% | $216,22 | $13 827 064 | $13 827 064 | 1.0 |
|
||
| 991 |
Superform
UP
|
$0,05502 | 0.9% | 4.7% | 6.3% | 21.4% | $2 049 635 | $13 781 021 | $55 020 612 | 0.25 |
|
||
| 993 |
Faith Tribe
FTRB
|
$0,004159 | 0.0% | 0.0% | 3.1% | 6.9% | $50 540,47 | $13 775 036 | $20 794 924 | 0.66 |
|
||
| 990 |
Mey Network
MEY
|
$0,03892 | 0.0% | 2.2% | 10.1% | 26.2% | $1 381 314 | $13 761 443 | $89 519 854 | 0.15 |
|
||
| 992 |
Canopy
CNPY
|
$0,1172 | 1.0% | 2.2% | 25.7% | 55.0% | $1 638 061 | $13 750 063 | $29 417 696 | 0.47 |
|
||
| 995 |
Shentu
CTK
|
$0,08172 | 0.4% | 1.6% | 10.1% | 38.9% | $388 559 | $13 578 022 | $13 579 271 | 1.0 |
|
||
| 996 |
Silencio
SLC
|
$0,0003858 | 3.4% | 14.9% | 31.8% | 181.7% | $591 522 | $13 571 201 | $37 929 845 | 0.36 |
|
||
| 994 |
Collect on Fanable
COLLECT
|
$0,02527 | 0.0% | 1.4% | 6.7% | 23.2% | $4 801 634 | $13 569 485 | $75 807 179 | 0.18 |
|
||
| 999 |
Chromia
CHR
|
$0,01390 | 0.4% | 2.3% | 14.8% | 33.6% | $1 139 475 | $13 549 668 | $13 549 668 | 1.0 |
|
||
| 1001 |
Autonolas
OLAS
|
$0,04504 | 0.1% | 2.5% | 29.2% | 11.1% | $128 938 | $13 489 529 | $21 335 395 | 0.63 |
|
||
| 1004 |
World Mobile Token
WMTX
|
$0,01583 | 2.8% | 6.9% | 13.5% | 25.3% | $219 884 | $13 480 923 | $31 650 011 | 0.43 |
|
||
| 1003 |
Vow
VOW
|
$0,04313 | 0.1% | 5.5% | 20.7% | 40.9% | $192 426 | $13 470 515 | $49 292 723 | 0.27 |
|
||
| 1005 |
Teller
DEBIT
|
$0,7822 | 0.7% | 3.3% | 25.2% | 54.3% | $3 114 126 | $13 470 231 | $78 224 339 | 0.17 |
|
||
| 1002 |
Bitcast
SN93
|
$3,01 | 0.3% | 1.3% | 11.8% | 41.6% | $183 658 | $13 449 884 | $13 449 884 | 1.0 |
|
||
| 1006 |
Tutorial
TUT
|
$0,01618 | 0.1% | 2.1% | 7.7% | 21.4% | $1 946 057 | $13 447 015 | $13 447 015 | 1.0 |
|
||
| 1007 |
Hegic
HEGIC
|
$0,01246 | 0.3% | 0.6% | 15.2% | 14.4% | $899,56 | $13 430 551 | $13 430 551 | 1.0 |
|
||
| 1009 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.5% | $35 342,54 | $13 402 879 | $13 402 857 | 1.0 |
|
||
| 1008 |
SpaceX (Backpack Securities)
SPCX
|
$139,42 | 0.5% | 3.0% | 4.8% | 13.6% | $26 835 505 | $13 397 177 | $13 458 881 | 1.0 |
|
||
| 1010 |
BabyBoomToken
BBT
|
$0,07774 | 0.1% | 8.7% | 14.0% | 46.0% | $168 433 | $13 348 670 | $77 736 915 | 0.17 |
|
||
| 1011 |
SpaceX • Robinhood Token
SPCX
|
$139,57 | 0.4% | 3.1% | 4.7% | 13.6% | $23 210 240 | $13 321 397 | $13 324 875 | 1.0 |
|
||
| 1012 |
Fusionist
ACE
|
$0,1143 | 0.5% | 2.2% | 13.2% | 36.6% | $3 716 308 | $13 308 294 | $16 723 579 | 0.8 |
|
||
| 1013 |
catwifhat
$CWIF
|
$0.071329 | 0.3% | 6.8% | 18.3% | 50.9% | $1 666,39 | $13 293 665 | $13 293 665 | 1.0 |
|
||
| 1014 |
tokenbot
CLANKER
|
$13,48 | 0.7% | 0.0% | 19.1% | 12.3% | $1 253 987 | $13 291 268 | $13 291 268 | 1.0 |
|
||
| 1015 |
Firo
FIRO
|
$0,6893 | 1.5% | 1.9% | 12.7% | 31.3% | $97 531,14 | $13 268 819 | $13 268 970 | 1.0 |
|
||
| 1016 |
Biconomy
BICO
|
$0,01325 | 0.6% | 1.1% | 10.6% | 22.2% | $1 908 255 | $13 253 708 | $13 253 708 | 1.0 |
|
||
| 1019 |
Radworks
RAD
|
$0,2241 | 0.2% | 0.7% | 7.2% | 26.2% | $1 062 758 | $13 235 495 | $22 412 429 | 0.59 |
|
||
| 1018 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$139,48 | 0.5% | 3.3% | 4.6% | 13.8% | $3 535 805 | $13 230 743 | $13 221 232 | 1.0 |
|
||
| 1020 |
StonkBroker
STONKBROKER
|
$0,004864 | 0.1% | 2.7% | 35.7% | 6.0% | $1 071 954 | $13 214 118 | $13 214 118 | 1.0 |
|
||
| 1022 |
Mira
MIRA
|
$0,03451 | 0.5% | 2.0% | 13.8% | 26.2% | $584 209 | $13 170 233 | $34 505 250 | 0.38 |
|
||
| 1021 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$138,61 | 0.4% | 3.0% | 5.1% | 13.6% | $67 975,97 | $13 160 564 | $13 160 564 | 1.0 |
|
||
| 1023 |
Xai
XAI
|
$0,006152 | 0.0% | 1.5% | 9.9% | 35.5% | $2 681 464 | $13 112 090 | $13 675 097 | 0.96 |
|
||
| 1024 |
VNX
VNX
|
$0,04471 | - | 0.3% | 4.4% | 12.3% | $44,77 | $13 110 736 | $13 491 282 | 0.97 |
|
||
| 1025 |
CloudBank
COD
|
$0,01938 | 0.0% | 0.6% | 21.8% | 51.8% | $110 338 | $13 098 673 | $13 098 660 | 1.0 |
|
||
| 1026 |
Huma Finance
HUMA
|
$0,007556 | 2.1% | 13.6% | 54.4% | 77.4% | $13 028 741 | $13 096 990 | $75 559 557 | 0.17 |
|
||
| 1027 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$294,41 | 0.0% | 1.8% | 2.5% | 15.6% | $5 672 929 | $13 043 153 | $12 985 562 | 1.0 |
|
||
| 1029 |
Animecoin
ANIME
|
$0,002346 | 0.3% | 1.4% | 12.4% | 21.4% | $2 869 366 | $12 992 405 | $23 457 903 | 0.55 |
|
||
| 1036 |
Puffer
PUFFER
|
$0,02260 | 0.8% | 7.4% | 20.8% | 7.8% | $1 015 157 | $12 991 915 | $22 598 546 | 0.57 |
|
||
| 1032 |
KernelDAO
KERNEL
|
$0,04495 | 0.8% | 0.7% | 1.4% | 5.6% | $3 237 415 | $12 976 647 | $44 953 531 | 0.29 |
|
||
| 1028 |
Tiger Alpha
SN107
|
$5,97 | 0.3% | 3.5% | 9.5% | 41.0% | $101 366 | $12 966 751 | $12 966 751 | 1.0 |
|
||
| 1030 |
Songbird
SGB
|
$0,0006919 | 0.8% | 2.0% | 6.8% | 25.5% | $4 255,22 | $12 953 813 | $13 566 541 | 0.95 |
|
||
| 1033 |
Tribe
TRIBE
|
$0,3493 | 0.1% | 0.1% | 7.7% | 9.6% | $2 686,29 | $12 935 085 | $349 345 728 | 0.04 |
|
||
| 1034 |
Shardus
ULT
|
$0,02938 | 0.1% | 0.6% | 14.7% | 17.1% | $1,29 | $12 915 558 | $29 383 139 | 0.44 |
|
||
| 1035 |
Perle
PRL
|
$0,07355 | 0.2% | 4.0% | 14.0% | 31.5% | $1 531 774 | $12 870 408 | $73 545 191 | 0.18 |
|
||
| 1037 |
Orderly
ORDER
|
$0,02989 | 0.2% | 1.8% | 16.2% | 13.1% | $4 871 079 | $12 861 283 | $29 889 706 | 0.43 |
|
||
| 1038 |
Moonriver
MOVR
|
$1,02 | 0.1% | 0.5% | 4.2% | 33.3% | $1 423 341 | $12 860 995 | $12 860 995 | 1.0 |
|
||
| 1040 |
BENQI
QI
|
$0,001783 | 1.3% | 6.4% | 3.5% | 31.9% | $1 739 445 | $12 836 867 | $12 836 867 | 1.0 |
|
||
| 1039 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$65,80 | 0.3% | 1.4% | 13.0% | 19.9% | $1 149 013 | $12 810 577 | $12 785 443 | 1.0 |
|
||
| 1041 |
Power Protocol
POWER
|
Osta
|
$0,06059 | 0.8% | 3.4% | 19.1% | 20.9% | $1 505 476 | $12 724 250 | $60 591 667 | 0.21 |
|
|
| 1043 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.1% | 0.7% | 1.6% | 1.5% | $0,00 | $12 710 370 | $12 710 370 | 1.0 |
|
||
| 1045 |
RYFT
RYFT
|
$0,03776 | 1.2% | 6.9% | - | - | $42 425,83 | $12 676 949 | $28 321 071 | 0.45 |
|
||
| 1046 |
Simon's Cat
CAT
|
$0.051684 | 0.0% | 0.0% | 6.4% | 11.8% | $740 531 | $12 636 758 | $13 639 407 | 0.93 |
|
||
| 1047 |
ADO Protocol
ADO
|
$0,03159 | 0.3% | 3.3% | 130.3% | 13.7% | $4,90 | $12 636 041 | $25 272 082 | 0.5 |
|
||
| 1044 |
STANDARD
STANDARD
|
$0,1581 | 0.7% | 1.3% | 30.8% | 43.5% | $238 617 | $12 572 557 | $12 570 020 | 1.0 |
|
||
| 1048 |
Metadium
META
|
$0,007182 | 1.8% | 2.5% | 4.4% | 14.0% | $251 271 | $12 552 138 | $14 364 930 | 0.87 |
|
||
| 1050 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$167,11 | 0.1% | 0.9% | 0.1% | 3.0% | $333,85 | $12 549 649 | $12 549 649 | 1.0 |
|
||
| 1051 |
wojak
WOJAK
|
$0.074102 | 0.3% | 5.5% | 14.0% | 0.3% | $958 723 | $12 548 494 | $12 548 494 | 1.0 |
|
||
| 1052 |
AlphaWin
AWIN
|
$1,25 | 0.1% | 0.3% | 8.6% | 10.5% | $105 317 | $12 533 257 | $125 332 570 | 0.1 |
|
||
| 1053 |
Coinbase xStock
COINX
|
$133,85 | 0.5% | 1.1% | 11.8% | 25.1% | $3 545 181 | $12 532 946 | $121 087 424 | 0.1 |
|
||
| 1054 |
Froggie
FROGGIE
|
$0,01251 | 0.2% | 9.0% | 19.7% | 52.7% | $75 473,32 | $12 512 468 | $12 512 468 | 1.0 |
|
||
| 1055 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,20 | 0.1% | 0.9% | 2.2% | 0.1% | $0,00 | $12 488 845 | $12 488 845 | 1.0 |
|
||
| 1056 |
Depinsim
ESIM
|
$0,09282 | 0.1% | 2.2% | 14.8% | 46.3% | $1 140 375 | $12 484 801 | $92 823 803 | 0.13 |
|
||
| 1057 |
OpenKaito
SN5
|
$2,64 | 0.3% | 1.3% | 7.7% | 22.3% | $23 524,58 | $12 450 151 | $12 450 151 | 1.0 |
|
Näytetään tulokset 901 - 1000 kokonaismäärästä 10237
Rivit
Tai hanki se sovelluskaupastasi
