Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 1.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 49,2 miljardia $. Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10 %. CoinGecko seuraa nyt 18 454 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 271 173 283 903

Markkina-arvo 1.5%

$49 233 017 155

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

Artificial Superintelligence Alliance

$0,12051.5%

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
799	Marvell Technology (Ondo Tokenized Stock) MRVLON		$228,18	0.2%	1.4%	8.0%	22.5%	$1 512 334	$18 705 299	$18 689 544	1.0
800	OpenGradient OPG		$0,09829	2.7%	1.2%	1.4%	6.4%	$10 623 271	$18 673 560	$98 281 892	0.19
801	Public Masterpiece Token PMT		$0,1009	0.0%	0.5%	2.0%	2.3%	$132 589	$18 614 368	$36 410 083	0.51
802	Waves WAVES		$0,1856	1.2%	4.3%	7.1%	27.7%	$748 106	$18 563 154	$18 563 154	1.0
803	IOST IOST		$0,0005330	0.4%	4.3%	8.5%	20.2%	$3 187 538	$18 527 130	$18 527 130	1.0
804	Aevo AEVO		$0,01979	0.6%	1.7%	6.0%	6.5%	$4 209 080	$18 454 392	$19 786 742	0.93
805	OpenServ SERV		$0,02415	0.8%	0.5%	12.9%	36.4%	$720 316	$18 385 624	$23 877 433	0.77
806	ChainGPT CGPT		$0,01965	1.4%	1.4%	3.9%	6.2%	$1 651 440	$18 329 087	$19 604 395	0.93
807	Gama Token GAMA		$0,1832	0.1%	0.1%	0.0%	5.3%	$1 219,31	$18 321 783	$18 321 783	1.0
808	Ryze RYZE		$0,06933	0.1%	0.3%	0.2%	21.2%	$569,00	$18 288 304	$26 670 527	0.69
809	AtomOne ATONE		$0,1198	0.2%	10.6%	11.1%	28.6%	$10 164,74	$18 283 644	$18 283 484	1.0
810	Xertra STRAX		$0,008300	0.8%	1.9%	3.9%	14.3%	$430 294	$18 240 766	$18 240 888	1.0
811	Codatta XNY		$0,007294	0.6%	0.7%	4.4%	19.8%	$1 136 103	$18 240 180	$72 960 720	0.25
812	NaoX Protocol NAORIS		$0,03042	0.3%	5.8%	4.6%	25.6%	$714 009	$18 227 774	$121 668 550	0.15
813	CURRENC Group Inc. CURR		$3,86	0.0%	6.3%	22.2%	13.2%	$0,00	$18 211 426	$18 211 426	1.0
814	Lisk LSK		$0,07807	0.7%	0.6%	0.9%	8.6%	$1 467 399	$18 196 459	$31 227 205	0.58
815	GMT GMT		$0,005848	1.5%	7.1%	15.4%	20.1%	$3 518 896	$18 193 515	$29 668 690	0.61
816	Liquity LQTY		$0,1841	0.1%	5.5%	8.2%	13.7%	$1 618 956	$18 181 609	$18 409 597	0.99
817	Yield Guild Games YGG		$0,01915	0.1%	3.4%	2.7%	9.3%	$2 497 054	$18 004 952	$19 152 596	0.94
818	Intel (Ondo Tokenized Stock) INTCON		$101,46	0.5%	2.5%	2.5%	9.0%	$1 121 035	$17 961 438	$17 961 448	1.0
819	BULLA BULLA		$0,01791	0.4%	0.8%	11.6%	61.0%	$268 386	$17 908 926	$17 908 926	1.0
820	PHALA PHA		$0,02131	0.2%	3.8%	9.9%	13.1%	$4 175 667	$17 907 366	$21 305 706	0.84
821	MegaUSD USDM		$0,9972	0.3%	0.2%	0.3%	0.5%	$175 716	$17 884 648	$17 884 648	1.0
822	Based BASED		$0,07605	0.5%	3.4%	0.9%	17.7%	$5 777 205	$17 870 371	$76 044 134	0.24
823	Power Protocol POWER	Osta	$0,08500	0.1%	1.4%	8.6%	4.6%	$2 442 069	$17 838 407	$84 944 796	0.21
824	Tiger Alpha SN107		$12,72	0.3%	1.6%	3.8%	37.2%	$626 437	$17 824 364	$17 824 364	1.0
825	Storj STORJ		$0,04182	1.0%	3.8%	4.9%	42.5%	$7 461 051	$17 772 545	$17 772 545	1.0
826	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$104,08	0.1%	0.2%	0.6%	6.9%	$903 212	$17 712 691	$17 712 691	1.0
827	TRIA TRIA		$0,008205	0.7%	2.6%	0.7%	7.6%	$2 469 578	$17 704 185	$82 052 328	0.22
828	Metis METIS		$2,29	0.2%	4.2%	8.5%	15.6%	$893 902	$17 687 089	$22 881 256	0.77
829	Ardor ARDR		$0,01768	1.0%	1.7%	2.0%	12.1%	$2 004 686	$17 650 100	$17 650 100	1.0
830	Dogs DOGS		$0,00003411	0.1%	1.2%	4.6%	7.4%	$3 399 436	$17 623 789	$18 757 782	0.94
831	Gigachad GIGA		$0,001825	0.1%	3.5%	5.5%	20.7%	$1 545 121	$17 524 725	$17 524 725	1.0
832	Tokamak Network TON	Osta	$0,2705	0.9%	1.2%	10.4%	24.2%	$178 629	$17 459 905	$28 789 306	0.61
833	Lucidum LUCIC		$0,1063	0.1%	1.7%	33.0%	37.8%	$21 899,16	$17 399 062	$22 089 200	0.79
834	MiL.k MLK		$0,03050	0.7%	0.2%	5.1%	12.8%	$1 031 141	$17 315 635	$30 078 927	0.58
835	CYBER CYBER		$0,2833	0.1%	3.6%	9.9%	15.2%	$5 313 131	$17 293 653	$28 315 560	0.61
836	Shentu CTK		$0,1063	0.2%	3.1%	5.7%	5.3%	$320 439	$17 293 164	$17 301 939	1.0
837	Spiko UK T-Bills Money Market Fund UKTBL		$1,39	0.1%	0.1%	0.2%	0.6%	$0,00	$17 258 430	$17 258 430	1.0
838	Rosa Inu ROSA		$0,0001721	0.1%	18.0%	13.5%	21.5%	$503 124	$17 209 811	$17 209 811	1.0
839	Bit2Me B2M		$0,005824	0.1%	0.6%	2.5%	2.8%	$8 011,07	$17 187 087	$28 769 147	0.6
840	aixbt AIXBT		$0,01717	0.1%	3.1%	7.2%	7.1%	$3 485 782	$17 167 488	$17 167 488	1.0
841	OVERTAKE TAKE		$0,05145	0.9%	1.0%	8.6%	133.6%	$1 515 387	$17 097 706	$51 410 397	0.33
842	Hippius SN75		$3,73	0.9%	0.4%	0.9%	22.1%	$428 292	$17 052 452	$17 052 452	1.0
843	wojak WOJAK		$0.0₇5575	0.3%	5.8%	4.0%	14.7%	$1 263 060	$17 050 062	$17 050 062	1.0
844	ARK ARK		$0,08546	0.2%	3.7%	7.9%	19.0%	$389 896	$16 970 251	$16 970 328	1.0
845	Galaxy WETH Quality ETH:GWETHQ		$1 897,10	0.1%	0.8%	1.0%	1.3%	$0,00	$16 950 407	$16 950 407	1.0
846	Fusionist ACE		$0,1574	1.4%	5.2%	37.1%	154.3%	$117 519 767	$16 938 772	$23 029 346	0.74
847	Ergo ERG		$0,2031	0.3%	0.1%	14.0%	8.8%	$92 359,08	$16 933 661	$19 855 034	0.85
848	MAX MAX		$0,2547	0.3%	0.6%	2.2%	6.4%	$53 188,15	$16 895 491	$72 593 564	0.23
849	Clearpool CPOOL		$0,01688	0.0%	1.1%	5.6%	12.9%	$582 314	$16 875 773	$16 875 773	1.0
850	Bonfida FIDA		$0,01700	0.1%	2.5%	6.4%	20.7%	$2 331 763	$16 839 629	$16 839 629	1.0
851	StrikeX STRX		$0,01913	0.1%	1.8%	1.3%	7.3%	$3 458,48	$16 833 010	$16 833 010	1.0
852	Arcblock ABT		$0,1706	0.8%	1.5%	5.1%	10.7%	$29 378,73	$16 814 634	$31 725 724	0.53
853	pippin PIPPIN	Osta	$0,01681	1.4%	2.0%	5.3%	1.4%	$3 380 851	$16 808 804	$16 808 804	1.0
854	Bitcoin Pro BTCP		$8,84	0.0%	0.0%	13.2%	3.2%	$12 897,89	$16 804 356	$18 561 577	0.91
855	Delta Exchange DETO		$0,05995	0.0%	0.0%	0.0%	0.0%	$318,24	$16 763 648	$29 975 374	0.56
856	Audius AUDIO		$0,01156	0.9%	3.5%	8.0%	14.2%	$1 910 155	$16 755 414	$16 755 414	1.0
857	MYX Finance MYX		$0,07110	0.9%	2.2%	3.5%	11.5%	$7 619 296	$16 725 959	$71 109 886	0.24
858	ResearchCoin RSC		$0,07016	0.8%	26.8%	9.5%	12.1%	$806 258	$16 712 372	$70 141 849	0.24
859	Mubarak MUBARAK		$0,01669	0.0%	3.3%	14.8%	43.5%	$10 124 337	$16 689 566	$16 689 566	1.0
860	IdleMine IDLE		$0,001666	0.8%	0.7%	1.0%	4.2%	$158 519	$16 659 844	$16 659 844	1.0
861	Bityuan BTY		$0,02248	1.1%	4.7%	21.4%	31.3%	$50 737,94	$16 656 009	$16 656 137	1.0
862	Songbird SGB		$0,0009640	0.2%	3.4%	8.9%	13.7%	$74 933,97	$16 621 426	$18 753 289	0.89
863	Metal DAO MTL		$0,1788	0.4%	3.3%	13.3%	19.4%	$240 843	$16 605 187	$16 605 187	1.0
864	KOTAI KTI		$0,00003903	2.9%	2.7%	13.4%	10.0%	$4 911,49	$16 601 447	$19 516 007	0.85
865	Sign SIGN		$0,006497	0.0%	3.6%	5.2%	22.9%	$3 162 572	$16 590 382	$64 975 386	0.26
866	Apertum APTM		$0,1342	1.7%	2.2%	10.8%	15.2%	$313 788	$16 581 612	$17 245 929	0.96
867	Morpheus AI MOR		$1,92	0.0%	0.6%	8.0%	19.8%	$11 777,10	$16 571 292	$17 671 594	0.94
868	Enso ENSO		$0,8019	3.4%	0.4%	19.6%	13.5%	$10 913 491	$16 502 593	$80 148 581	0.21
869	AEON AEON		$0,08770	3.4%	14.3%	66.6%	-	$39 227 130	$16 491 350	$87 719 947	0.19
870	Yei Finance CLO		$0,1268	8.2%	8.4%	16.4%	16.9%	$1 502 642	$16 361 418	$126 734 455	0.13
871	Usual USUAL		$0,008605	0.7%	3.8%	6.4%	0.8%	$1 300 570	$16 341 536	$16 390 809	1.0
872	Civic CVC		$0,01634	0.7%	5.0%	11.1%	18.0%	$1 153 485	$16 340 798	$16 340 798	1.0
873	Verse World VERSE		$0,01633	0.2%	1.8%	0.2%	11.5%	$215 983	$16 327 725	$16 327 725	1.0
874	Infinex INX		$0,008179	0.1%	0.1%	0.1%	18.5%	$1 397 454	$16 314 518	$81 805 738	0.2
875	WAX WAXP		$0,003493	0.0%	4.5%	12.8%	11.8%	$963 766	$16 289 057	$16 289 057	1.0
876	Gradients SN56		$3,25	0.1%	2.3%	4.1%	3.9%	$78 314,04	$16 264 026	$16 264 026	1.0
877	Definitive EDGE		$0,06214	0.4%	0.8%	8.6%	2.2%	$1 292 398	$16 250 654	$62 135 299	0.26
878	Flux FLUX		$0,03889	0.3%	3.0%	4.9%	8.1%	$1 014 795	$16 213 503	$16 220 136	1.0
879	IQ IQ		$0,0005988	1.7%	2.9%	8.5%	19.5%	$429 616	$16 207 002	$16 207 002	1.0
880	OHO Blockchain OHO		$0,0007048	0.2%	1.6%	0.1%	0.8%	$95 383,59	$16 163 198	$31 671 000	0.51
881	Faith Tribe FTRB		$0,003919	0.8%	2.2%	2.1%	13.5%	$23 451,87	$16 147 559	$19 597 141	0.82
882	Wrapped Gonka WGNK		$0,1356	0.0%	4.4%	1.4%	3.7%	$27 110,68	$16 062 281	$58 759 158	0.27
883	HumidiFi WET		$0,06986	0.1%	1.3%	3.0%	2.1%	$707 253	$16 060 635	$69 828 846	0.23
884	Recall RECALL		$0,04577	0.1%	5.0%	1.5%	23.4%	$1 094 010	$16 044 965	$46 003 546	0.35
885	Araracoin ARARA		$0,0004422	0.0%	0.1%	0.0%	1.2%	$14 489,91	$16 031 080	$44 223 669	0.36
886	dKargo DKA		$0,003197	0.1%	0.7%	1.0%	16.7%	$100 130	$15 987 278	$15 987 278	1.0
887	Celer Network CELR		$0,002009	0.4%	3.1%	0.5%	20.4%	$3 666 117	$15 886 641	$20 090 792	0.79
888	Nym NYM		$0,01892	0.0%	3.4%	3.5%	9.4%	$2 618 894	$15 883 549	$18 924 731	0.84
889	Brevis BREV		$0,06342	0.3%	4.8%	10.3%	14.4%	$2 541 081	$15 857 192	$63 428 767	0.25
890	Tesla (Ondo Tokenized Stock) TSLAON		$336,61	0.0%	2.0%	1.6%	12.0%	$2 164 887	$15 854 926	$15 855 639	1.0
891	Bluwhale BLUAI		$0,01291	0.6%	2.6%	53.8%	12.9%	$2 466 509	$15 848 298	$129 057 802	0.12
892	saffron.finance SFI		$197,71	0.1%	5.5%	15.6%	85.1%	$62 775,93	$15 837 125	$19 777 727	0.8
893	Liquid Mercury MERC		$0,004897	0.0%	3.4%	5.9%	28.8%	$1 341,01	$15 772 769	$29 380 359	0.54
894	DeGate DG		$0,04073	0.0%	0.7%	0.9%	2.8%	$2 126,83	$15 769 431	$40 725 120	0.39
895	Adshares ADS		$0,4038	0.1%	0.2%	0.6%	2.2%	$38 536,98	$15 647 557	$15 650 990	1.0
896	Compounding OpenDollar CUSDO		$1,06	0.0%	0.0%	0.0%	0.2%	$1 543,59	$15 646 809	$15 646 809	1.0
897	Solstice SLX		$0,06422	1.2%	10.1%	15.8%	41.2%	$7 595 017	$15 596 358	$64 223 452	0.24
898	Cobak CBK		$0,1554	0.2%	1.1%	7.2%	13.9%	$1 454 784	$15 541 582	$15 541 582	1.0