Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 52,3 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 8,89 %. CoinGecko seuraa nyt 17 463 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 274 096 237 518

Markkina-arvo 0.2%

$52 304 005 820

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
801	MiL.k MLK		$0,03761	1.2%	0.7%	1.5%	28.1%	$2 078 076	$20 867 238	$37 084 470	0.56
802	Sapien SAPIEN		$0,08305	1.3%	0.0%	10.6%	37.6%	$3 167 346	$20 763 736	$83 054 945	0.25
803	Kyber Network Crystal KNC		$0,1211	0.3%	0.3%	3.4%	18.4%	$3 171 751	$20 617 581	$29 197 672	0.71
804	Sophon SOPH		$0,005934	0.3%	6.0%	10.8%	33.6%	$7 638 567	$20 534 685	$59 473 751	0.35
805	SATS (Ordinals) SATS		$0.0₈9746	0.5%	1.2%	5.1%	34.8%	$1 903 359	$20 466 721	$20 466 721	1.0
806	Ocean Protocol OCEAN		$0,1020	0.4%	0.5%	5.7%	18.2%	$11 929,17	$20 424 129	$27 331 921	0.75
807	JPY Coin JPYC		$0,006234	0.0%	0.0%	0.0%	1.0%	$80 053,05	$20 417 602	$20 417 602	1.0
812	Shentu CTK		$0,1275	0.1%	0.3%	3.3%	37.4%	$1 449 960	$20 414 514	$20 424 425	1.0
813	Xertra STRAX		$0,009372	0.2%	0.2%	9.5%	30.9%	$6 136 411	$20 383 793	$20 383 935	1.0
808	UBS USD Money Market Investment Fund Token UMINT		$106,20	-	-	-	-	$0,00	$20 379 562	$20 379 562	1.0
809	Brevis BREV		$0,08132	0.5%	0.2%	1.7%	34.7%	$6 427 048	$20 375 062	$81 500 249	0.25
810	Arcblock ABT		$0,2084	0.8%	4.3%	4.7%	24.6%	$63 740,94	$20 372 891	$38 439 417	0.53
811	Secret SCRT		$0,05962	0.4%	0.8%	1.4%	39.3%	$5 472 783	$20 367 348	$21 264 901	0.96
814	UCHAIN UCN		$203,09	0.0%	5.0%	21.8%	42.0%	$1 952 256	$20 306 366	$20 306 366	1.0
815	HUNDRED HUNDRED		$0,0002245	0.0%	0.7%	2.7%	1.0%	$1 340,38	$20 206 752	$20 206 752	1.0
816	Zentry ZENT		$0,002591	0.1%	0.7%	3.5%	17.1%	$1 173 867	$20 181 994	$25 155 091	0.8
818	Liquity LQTY		$0,2039	0.3%	0.2%	1.0%	34.8%	$3 517 046	$20 132 728	$20 392 661	0.99
819	XPIN Network XPIN		$0,001300	0.5%	6.0%	10.6%	5.2%	$8 069 616	$20 100 112	$129 971 627	0.15
817	Metis METIS		$2,68	4.3%	5.2%	8.8%	30.7%	$3 945 265	$20 078 705	$26 798 640	0.75
820	Lista DAO LISTA		$0,05212	0.9%	0.7%	0.1%	42.0%	$3 673 994	$20 060 128	$41 466 736	0.48
821	DeBox BOX		$0,03941	0.3%	3.2%	5.0%	38.2%	$47 909,07	$20 050 176	$39 452 356	0.51
822	Blast BLAST		$0,0003165	0.3%	3.7%	0.7%	36.5%	$2 072 260	$20 049 061	$31 654 419	0.63
823	Dolphin POD		$0,3626	2.2%	40.9%	99.3%	18.9%	$2 308 814	$19 894 799	$177 860 364	0.11
824	Sign SIGN		$0,008633	0.5%	0.2%	1.4%	46.1%	$3 932 335	$19 883 712	$86 325 813	0.23
825	KONET KONET		$0,04432	0.3%	3.3%	0.6%	29.9%	$66 990,32	$19 833 991	$20 041 593	0.99
826	BinaryX [OLD] BNX		$30,40	0.3%	0.1%	1.8%	18.1%	$32,26	$19 773 236	$19 773 236	1.0
834	Incrypt INC		$0,003059	0.2%	0.7%	9.1%	12.2%	$93 975,11	$19 763 052	$64 249 188	0.31
827	Utya UTYA		$0,01973	0.7%	2.4%	13.8%	52.1%	$426 197	$19 733 390	$19 733 390	1.0
829	Energy Web Token EWT		$0,3256	4.6%	2.5%	21.3%	11.9%	$369 460	$19 725 702	$26 413 749	0.75
828	Cobak CBK		$0,1988	0.2%	1.1%	3.0%	22.6%	$2 496 017	$19 722 316	$19 883 809	0.99
830	Gravity (by Galxe) G		$0,002728	0.3%	0.2%	1.0%	29.8%	$3 256 281	$19 713 946	$32 708 028	0.6
832	Elephant Money ELEPHANT		$0.0₇3962	0.3%	0.4%	4.5%	8.0%	$2 546,33	$19 709 361	$39 671 740	0.5
831	Geode Chain GEODE		$0,001680	0.0%	6.4%	6.9%	32.9%	$1 631,65	$19 703 139	$19 703 139	1.0
840	OKZOO AIOT		$0,07472	0.1%	24.1%	51.3%	9.9%	$1 999 684	$19 665 191	$74 701 552	0.26
833	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$88,29	0.0%	0.4%	0.8%	0.6%	$759 248	$19 588 841	$19 588 841	1.0
835	Prom PROM		$1,07	0.0%	2.2%	8.4%	37.9%	$667 977	$19 515 344	$20 584 678	0.95
836	Yield Guild Games YGG		$0,02532	0.5%	0.9%	0.2%	40.5%	$4 885 020	$19 508 372	$25 321 139	0.77
839	PYTHIA PYTHIA		$0,01948	2.8%	5.4%	7.0%	56.5%	$73 678,85	$19 472 056	$19 472 056	1.0
838	Hippius SN75		$4,58	0.8%	23.1%	22.3%	40.3%	$177 565	$19 438 742	$19 438 742	1.0
837	ChainGPT CGPT		$0,02080	1.1%	0.8%	6.2%	43.4%	$4 873 354	$19 397 803	$20 748 812	0.93
841	Spiko UK T-Bills Money Market Fund UKTBL		$1,37	0.1%	0.1%	0.5%	0.3%	$0,00	$19 221 254	$19 221 254	1.0
842	SentismAI SENTIS		$0,09798	1.0%	3.2%	2.9%	30.4%	$1 399 984	$19 191 349	$97 915 045	0.2
843	Strike STRIKE		$1,06	0.7%	3.6%	8.7%	34.4%	$48 708,15	$19 169 596	$26 624 439	0.72
844	Yield Basis YB		$0,08938	1.1%	1.5%	12.2%	24.4%	$8 118 419	$19 151 260	$66 200 842	0.29
845	Songbird SGB		$0,001117	0.0%	1.5%	5.3%	37.0%	$72 772,17	$19 133 133	$21 601 727	0.89
846	Aurora AURORA		$0,02685	0.2%	0.3%	14.5%	3.8%	$322 972	$19 129 887	$26 852 725	0.71
847	吉祥马吉祥马		$0,03862	0.3%	4.9%	11.9%	-	$78 624,73	$19 109 012	$19 109 012	1.0
848	Nillion NIL		$0,04075	0.9%	8.6%	1.9%	25.2%	$20 293 613	$19 090 567	$40 801 117	0.47
849	PUMPCADE PUMPCADE		$0,01905	1.2%	17.2%	19.2%	19.3%	$687 828	$19 060 752	$19 060 752	1.0
853	GameBuild GAME		$0,0009810	0.4%	0.4%	0.2%	29.9%	$471 839	$18 841 942	$21 018 256	0.9
850	Re Protocol reUSDe REUSDE		$1,31	0.1%	0.4%	1.0%	2.2%	$111 565	$18 833 969	$18 833 969	1.0
851	NXUSD NXUSD		$0,9918	0.0%	0.1%	2.4%	1.3%	$96,69	$18 807 967	$18 807 967	1.0
852	Backed IB01 $ Treasury Bond 0-1yr BIB01		$120,70	0.0%	0.0%	0.1%	0.3%	$11 659,37	$18 788 865	$18 788 865	1.0
854	Usual USUAL		$0,01045	0.4%	1.1%	12.6%	33.0%	$4 382 538	$18 727 662	$19 238 758	0.97
855	Honey HONEY		$0,9994	0.0%	0.1%	0.0%	0.1%	$85 636,69	$18 518 876	$18 518 688	1.0
856	Aevo AEVO		$0,02016	1.1%	3.3%	5.0%	31.1%	$3 258 426	$18 490 897	$20 161 350	0.92
857	Ergo ERG		$0,2221	0.0%	0.1%	6.4%	25.9%	$111 237	$18 488 344	$21 714 375	0.85
858	Compounding OpenDollar CUSDO		$1,05	0.0%	0.1%	0.1%	0.2%	$105 228	$18 485 372	$18 485 372	1.0
860	Epic Chain EPIC		$0,5500	1.5%	0.1%	15.5%	72.8%	$21 047 407	$18 474 879	$18 474 879	1.0
859	Optio OPT		$0,001133	7.5%	115.4%	120.4%	8.6%	$6 602,25	$18 440 879	$20 754 560	0.89
861	Civic CVC		$0,02290	0.4%	0.9%	0.4%	28.3%	$1 353 521	$18 365 813	$22 900 016	0.8
862	Smooth Love Potion SLP		$0,0005055	0.2%	0.2%	0.5%	32.6%	$1 100 586	$18 347 338	$18 347 338	1.0
863	Cetus Protocol CETUS		$0,01929	2.4%	6.5%	5.4%	39.6%	$2 384 887	$18 283 489	$19 289 920	0.95
864	USP Yield Optimized Stablecoin USP		$1,10	0.0%	0.0%	0.1%	0.6%	$1 014,92	$18 236 520	$18 236 520	1.0
865	Checkmate CHECK		$0,06516	0.5%	0.3%	12.9%	45.5%	$11 288 012	$18 228 715	$65 250 140	0.28
866	JPY Coin v1 JPYC		$0,007248	0.0%	4.7%	5.6%	0.7%	$583,15	$18 201 731	$18 201 731	1.0
867	Infinity Ground AIN		$0,09810	1.6%	8.0%	55.1%	1.6%	$3 900 448	$18 178 241	$98 101 681	0.19
870	The Grays Currency PTGC		$0,00006283	0.5%	0.7%	2.2%	29.0%	$25 269,96	$18 155 086	$18 155 086	1.0
868	MAX MAX		$0,2696	0.4%	0.4%	2.5%	11.0%	$32 551,18	$18 145 039	$76 690 604	0.24
869	My Paqman Coin MPC		$0.0₅1813	-	-	-	-	$53 496,83	$18 130 787	$18 130 787	1.0
871	Yei Finance CLO		$0,1397	0.6%	26.7%	31.6%	24.3%	$16 970 977	$18 084 450	$140 080 942	0.13
872	QuarkChain QKC		$0,002493	0.2%	0.8%	4.0%	22.0%	$226 894	$18 049 839	$24 918 106	0.72
874	Power Protocol POWER	Osta	$0,08532	0.4%	2.2%	47.8%	6.9%	$2 649 740	$17 959 179	$85 519 902	0.21
875	pippin PIPPIN	Osta	$0,01783	0.6%	3.3%	32.6%	26.9%	$5 539 624	$17 880 738	$17 880 738	1.0
879	Caldera ERA		$0,1020	0.6%	2.3%	3.7%	27.0%	$4 623 274	$17 819 389	$101 970 753	0.17
877	QANplatform QANX		$0,01047	0.0%	1.7%	6.8%	11.7%	$134 162	$17 809 938	$21 995 797	0.81
878	Propy PRO		$0,3110	1.7%	4.0%	10.8%	14.5%	$516 907	$17 801 139	$30 746 437	0.58
876	Somnia SOMI		$0,1110	1.6%	2.4%	2.0%	37.7%	$6 161 430	$17 784 688	$111 015 530	0.16
880	Lido EarnUSD EARNUSD		$1,01	0.0%	0.0%	0.1%	3.3%	$208,58	$17 776 922	$17 776 922	1.0
881	BOB (Build on Bitcoin) BOB		$0,005874	0.6%	5.1%	0.3%	0.8%	$2 827 022	$17 738 294	$58 741 448	0.3
873	Rujira RUJI		$0,2380	2.3%	1.6%	10.9%	37.8%	$4 533,07	$17 732 417	$23 801 902	0.74
882	Freysa AI FAI		$0,002157	3.3%	4.4%	4.6%	37.3%	$556 105	$17 673 649	$17 673 649	1.0
884	Bit2Me B2M		$0,005975	0.1%	3.9%	7.2%	20.3%	$66 166,93	$17 646 658	$29 538 415	0.6
883	OHO Blockchain OHO		$0,0007673	0.3%	0.2%	4.9%	20.9%	$130 516	$17 624 526	$34 534 401	0.51
885	CommonWealth CWU		$0,01958	0.7%	3.8%	13.5%	67.7%	$38 596,57	$17 619 662	$19 566 587	0.9
887	BSquared Network B2		$0,4217	0.2%	4.2%	8.5%	31.8%	$4 375 004	$17 519 035	$88 552 652	0.2
888	WINkLink WIN		$0,00001763	0.1%	0.2%	4.0%	15.8%	$4 557 246	$17 518 666	$17 518 666	1.0
886	Morpheus AI MOR		$2,29	1.0%	20.9%	32.0%	8.3%	$292 227	$17 505 940	$18 135 125	0.97
889	JPY Coin JPYC		$0,006655	0.0%	1.2%	5.8%	12.5%	$23,69	$17 503 163	$17 503 163	1.0
890	Global Commercial Business GCB		$0,01447	0.0%	0.4%	11.0%	14.7%	$5 093,92	$17 391 205	$17 391 205	1.0
891	Royal Euro REUR		$1,16	0.1%	0.1%	0.6%	1.1%	$59 658 358	$17 347 237	$5 782 412 356	0.0
892	XMAQUINA DEUS		$0,03401	1.4%	2.8%	20.3%	-	$784 173	$17 216 446	$34 011 607	0.51
893	Pocket Network POKT		$0,008536	0.4%	0.3%	9.2%	27.1%	$513 857	$17 165 153	$20 063 516	0.86
895	Echelon Prime PRIME	Osta	$0,2740	0.7%	0.5%	1.2%	35.1%	$812 349	$17 118 749	$30 449 837	0.56
894	PAW PAW		$0.0₇1712	0.0%	6.5%	14.5%	7568.2%	$26,69	$17 114 872	$17 114 872	1.0
896	Apertum APTM		$0,1722	0.4%	4.9%	1.7%	9.8%	$661 130	$17 052 147	$17 886 685	0.95
897	Big Time BIGTIME		$0,008911	1.3%	1.5%	3.1%	36.8%	$11 042 299	$17 001 511	$44 547 505	0.38
898	Velodrome Finance VELO		$0,01403	0.4%	0.3%	12.5%	18.3%	$1 494 330	$16 988 290	$35 140 924	0.48
903	Xai XAI		$0,008177	0.6%	4.8%	4.1%	33.6%	$6 079 581	$16 936 854	$18 029 982	0.94
899	Bifrost BFC		$0,01216	0.5%	0.3%	7.5%	24.8%	$721 457	$16 919 647	$28 805 055	0.59