Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,2 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,87 %.
CoinGecko seuraa nyt 22 608 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Binance Wallet IDO -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 841 |
PUMPCADE
PUMPCADE
|
$0,01871 | 0.9% | 4.0% | 8.6% | 8.6% | $567 688 | $18 690 427 | $18 690 427 | 1.0 |
|
||
| 840 |
Cetus Protocol
CETUS
|
$0,01917 | 0.2% | 0.6% | 8.2% | 21.1% | $1 475 071 | $18 674 375 | $19 174 581 | 0.97 |
|
||
| 843 |
BSquared Network
B2
|
$0,4487 | 0.7% | 5.8% | 12.2% | 3.3% | $8 938 520 | $18 642 619 | $94 231 978 | 0.2 |
|
||
| 842 |
StrikeX
STRX
|
$0,02119 | 0.2% | 1.1% | 16.4% | 26.3% | $5 008,15 | $18 641 072 | $18 641 072 | 1.0 |
|
||
| 844 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$44,32 | 1.1% | 5.8% | 1.6% | 15.1% | $2 339 750 | $18 608 005 | $18 608 005 | 1.0 |
|
||
| 846 |
ZEROBASE
ZBT
|
$0,05675 | 0.0% | 2.6% | 15.0% | 25.5% | $1 996 699 | $18 561 946 | $56 751 056 | 0.33 |
|
||
| 847 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $18 545 791 | $18 545 791 | 1.0 |
|
||
| 850 |
OHO Blockchain
OHO
|
$0,0008072 | 1.1% | 0.3% | 8.5% | 10.8% | $116 858 | $18 538 313 | $36 324 922 | 0.51 |
|
||
| 848 |
NEXST
NXT
|
$0,07184 | 0.0% | 2.2% | 2.0% | 36.9% | $506 818 | $18 537 369 | $21 626 331 | 0.86 |
|
||
| 849 |
Quantus
QTC
|
$54,93 | 1.1% | 7.1% | 25.2% | 56.3% | $862 234 | $18 516 135 | $318 007 369 | 0.06 |
|
||
| 851 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$982,55 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $18 467 919 | $18 467 919 | 1.0 |
|
||
| 852 |
Waves
WAVES
|
$0,1840 | 2.3% | 3.9% | 22.8% | 26.7% | $19 562 992 | $18 398 698 | $18 398 698 | 1.0 |
|
||
| 853 |
OpenEden
EDEN
|
$0,04583 | 0.3% | 2.4% | 18.8% | 22.5% | $1 071 125 | $18 377 581 | $45 828 779 | 0.4 |
|
||
| 854 |
Lumia
LUMIA
|
$0,07656 | 0.2% | 0.7% | 7.2% | 26.5% | $1 328 013 | $18 289 432 | $18 289 432 | 1.0 |
|
||
| 855 |
ResearchCoin
RSC
|
$0,04542 | 4.1% | 16.0% | 3.8% | 13.0% | $929 756 | $18 255 730 | $45 408 160 | 0.4 |
|
||
| 856 |
Tensor
TNSR
|
$0,02451 | 0.5% | 0.6% | 11.2% | 29.0% | $3 241 820 | $18 212 102 | $24 508 667 | 0.74 |
|
||
| 857 |
The Innovation Game
TIG
|
$0,4787 | 0.1% | 3.3% | 17.0% | 42.0% | $392 093 | $18 189 168 | $24 217 792 | 0.75 |
|
||
| 858 |
Lagrange
LA
|
$0,04849 | 0.1% | 4.0% | 19.3% | 24.1% | $1 852 128 | $18 138 149 | $48 486 538 | 0.37 |
|
||
| 859 |
Credible Finance
CRED
|
$0,8001 | 0.0% | 1.2% | 4.8% | 10.9% | $42 137,98 | $18 132 113 | $18 132 113 | 1.0 |
|
||
| 862 |
USDPT | Western Union
USDPT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85 462,31 | $17 986 202 | $17 986 202 | 1.0 |
|
||
| 864 |
Codatta
XNY
|
$0,004939 | 0.4% | 2.9% | 12.7% | 6.0% | $321 859 | $17 957 605 | $49 390 615 | 0.36 |
|
||
| 863 |
IQ
IQ
|
$0,0006441 | 1.5% | 1.7% | 9.9% | 21.0% | $2 024 205 | $17 905 460 | $17 905 460 | 1.0 |
|
||
| 865 |
True
TRUE
|
$0,1842 | 0.4% | 10.9% | 12.9% | 229.6% | $45 711,80 | $17 851 787 | $18 415 681 | 0.97 |
|
||
| 866 |
Core
CORE
|
$0,01187 | 0.7% | 5.8% | 6.8% | 36.0% | $3 765 548 | $17 848 879 | $24 931 490 | 0.72 |
|
||
| 867 |
Gensyn
AI
|
$0,01367 | 0.2% | 1.5% | 15.5% | 29.3% | $1 618 525 | $17 835 416 | $136 703 864 | 0.13 |
|
||
| 868 |
Bityuan
BTY
|
$0,02369 | 0.1% | 0.8% | 3.4% | 5.7% | $48 361,34 | $17 827 131 | $17 827 131 | 1.0 |
|
||
| 869 |
Fuzzybear
FUZZY
|
$0,00005600 | 0.9% | 10.4% | 9.0% | 26.9% | $107 017 | $17 795 177 | $17 975 999 | 0.99 |
|
||
| 870 |
Hemi
HEMI
|
$0,004174 | 0.1% | 2.8% | 8.2% | 26.4% | $1 134 202 | $17 742 068 | $41 735 753 | 0.43 |
|
||
| 871 |
SATS (Ordinals)
SATS
|
$0.088434 | 0.2% | 0.7% | 7.8% | 24.5% | $847 162 | $17 711 122 | $17 711 122 | 1.0 |
|
||
| 872 |
Gama Token
GAMA
|
$0,1765 | 0.2% | 3.3% | 6.6% | 14.1% | $1 323,77 | $17 657 596 | $17 657 596 | 1.0 |
|
||
| 873 |
Tokamak Network
TON
|
Osta
|
$0,2724 | 0.6% | 1.4% | 11.6% | 22.1% | $796 319 | $17 638 688 | $29 136 006 | 0.61 |
|
|
| 874 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 100 288 | $17 627 370 | $17 627 370 | 1.0 |
|
||
| 875 |
Public Masterpiece Technology
PMT
|
$0,09616 | 0.1% | 0.2% | 0.8% | 1.9% | $97 116,50 | $17 626 570 | $34 721 525 | 0.51 |
|
||
| 876 |
NaoX Protocol
NAORIS
|
$0,02938 | 0.2% | 3.4% | 2.1% | 5.0% | $738 862 | $17 603 339 | $117 500 514 | 0.15 |
|
||
| 878 |
龙虾 (Lobster)
龙虾
|
$0,01756 | 1.1% | 1.6% | 3.5% | 59.5% | $726 180 | $17 560 867 | $17 560 867 | 1.0 |
|
||
| 879 |
Playnance
GCOIN
|
$0,0007010 | 0.1% | 2.5% | 15.2% | 17.9% | $3 028,37 | $17 542 309 | $17 542 309 | 1.0 |
|
||
| 880 |
NEFE COIN
NEFE
|
$0,0008747 | 0.1% | 0.9% | 4.3% | 24.4% | $966,76 | $17 540 181 | $87 467 660 | 0.2 |
|
||
| 881 |
WAX
WAXP
|
$0,003724 | 0.5% | 0.5% | 11.1% | 29.6% | $546 591 | $17 513 255 | $17 513 255 | 1.0 |
|
||
| 877 |
Fartboy
$FARTBOY
|
$0,01750 | 1.3% | 3.4% | 16.7% | 1.7% | $101 618 | $17 493 532 | $17 493 532 | 1.0 |
|
||
| 882 |
MegaUSD
USDM
|
$1,00 | 0.5% | 0.3% | 0.8% | 0.4% | $446 669 | $17 486 400 | $17 486 400 | 1.0 |
|
||
| 883 |
TensorCash
TSC
|
$3,82 | 0.4% | 7.4% | 12.8% | 28.8% | $48 143,67 | $17 375 526 | $17 375 526 | 1.0 |
|
||
| 890 |
GameBuild
GAME
|
$0,0008821 | 1.3% | 6.6% | 2.3% | 8.0% | $684 795 | $17 309 560 | $18 893 215 | 0.92 |
|
||
| 884 |
Zylo Ecosystem
ZYLO
|
$0,02011 | 0.0% | 0.2% | 0.6% | 11.2% | $91 703,31 | $17 293 527 | $17 988 173 | 0.96 |
|
||
| 885 |
Gradients
SN56
|
$3,07 | 0.2% | 1.4% | 11.2% | 23.2% | $28 865,48 | $17 273 648 | $17 273 648 | 1.0 |
|
||
| 887 |
Aevo
AEVO
|
$0,01848 | 0.2% | 1.2% | 8.5% | 24.7% | $988 081 | $17 237 086 | $18 480 812 | 0.93 |
|
||
| 888 |
PUMPSTOP
XCAT
|
$17,23 | 1.5% | 3.4% | 5.3% | - | $9 635,91 | $17 229 605 | $17 229 605 | 1.0 |
|
||
| 891 |
Audius
AUDIO
|
$0,01159 | 0.4% | 1.5% | 12.6% | 26.8% | $1 127 239 | $17 048 856 | $17 048 856 | 1.0 |
|
||
| 892 |
Pocket Network
POKT
|
$0,007154 | 13.7% | 9.7% | 0.6% | 11.8% | $5 011 851 | $16 991 573 | $16 991 580 | 1.0 |
|
||
| 893 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,05 | 0.6% | 0.2% | 1.0% | 1.4% | $886 402 | $16 939 098 | $16 939 098 | 1.0 |
|
||
| 894 |
Lorenzo Protocol
BANK
|
$0,02176 | 0.5% | 2.8% | 12.3% | 20.1% | $4 887 372 | $16 884 448 | $45 693 677 | 0.37 |
|
||
| 895 |
AVA (Travala)
AVA
|
$0,2397 | 0.4% | 3.2% | 13.0% | 3.9% | $7 406 258 | $16 828 978 | $18 088 522 | 0.93 |
|
||
| 896 |
Cobak
CBK
|
$0,1681 | 0.1% | 0.2% | 9.6% | 17.0% | $5 195 262 | $16 812 677 | $16 812 677 | 1.0 |
|
||
| 897 |
Anonymous Cat
ZCAT
|
$0,01737 | 0.8% | 17.6% | 35.3% | 59.8% | $1 738 590 | $16 777 890 | $16 777 890 | 1.0 |
|
||
| 898 |
Delta Exchange
DETO
|
$0,05994 | 0.0% | 0.0% | 0.0% | 0.0% | $903,27 | $16 759 806 | $29 968 506 | 0.56 |
|
||
| 899 |
Axis Robotics
AXIS
|
$0,09992 | 0.0% | 3.1% | 32.1% | - | $3 136 794 | $16 486 371 | $99 917 402 | 0.17 |
|
||
| 900 |
Brevis
BREV
|
$0,06588 | 0.3% | 3.6% | 18.1% | 19.5% | $2 149 376 | $16 471 237 | $65 884 946 | 0.25 |
|
||
| 901 |
OMEGA Labs
SN24
|
$2,98 | 0.0% | 0.1% | 10.0% | 102.1% | $713 994 | $16 448 738 | $16 448 738 | 1.0 |
|
||
| 902 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$133,92 | 0.4% | 1.2% | 11.7% | 25.2% | $1 757 717 | $16 414 265 | $16 414 265 | 1.0 |
|
||
| 903 |
Doppler Finance
XDP
|
$0,01641 | 0.3% | 1.0% | 8.6% | 21.2% | $11 436 991 | $16 412 291 | $164 122 906 | 0.1 |
|
||
| 904 |
Smooth Love Potion
SLP
|
$0,0004532 | 0.1% | 2.4% | 10.9% | 24.9% | $686 590 | $16 395 682 | $16 395 682 | 1.0 |
|
||
| 905 |
Origin Token
OGN
|
$0,02186 | 0.2% | 3.0% | 12.5% | 36.6% | $2 175 936 | $16 379 710 | $30 820 479 | 0.53 |
|
||
| 906 |
Celer Network
CELR
|
$0,002068 | 0.1% | 4.8% | 16.6% | 31.1% | $1 168 575 | $16 373 356 | $20 680 155 | 0.79 |
|
||
| 907 |
Capybobo
PYBOBO
|
$0,0004615 | 2.8% | 5.8% | 15.0% | 40.4% | $8 607 137 | $16 305 475 | $46 147 571 | 0.35 |
|
||
| 908 |
Hunt
HUNT
|
$0,08178 | 0.2% | 0.8% | 6.1% | 17.7% | $66 021,87 | $16 266 510 | $16 266 510 | 1.0 |
|
||
| 909 |
BinaryX [OLD]
BNX
|
$25,00 | 0.1% | 0.8% | 0.8% | 27.7% | $55,13 | $16 242 208 | $16 242 208 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 910 |
Araracoin
ARARA
|
$0,0004467 | 0.0% | 0.0% | 0.1% | 0.9% | $18 636,98 | $16 193 982 | $44 673 053 | 0.36 |
|
||
| 913 |
Bubblemaps
BMT
|
$0,02114 | 0.0% | 7.7% | 27.6% | 13.8% | $9 841 647 | $16 186 385 | $21 139 989 | 0.77 |
|
||
| 912 |
Adshares
ADS
|
$0,4176 | 0.2% | 0.0% | 7.6% | 10.1% | $403 342 | $16 181 780 | $16 185 330 | 1.0 |
|
||
| 915 |
South Korea Bull 3X ETF (bStocks Tokenized ETF)
KORUB
|
$8,32 | 1.9% | 7.9% | 13.2% | 38.7% | $27 256 336 | $16 140 234 | $16 140 234 | 1.0 |
|
||
| 914 |
x-DOL-x
XDOL
|
$0,05400 | 0.0% | 0.2% | 3.3% | 3.6% | $34,74 | $16 124 414 | $26 998 363 | 0.6 |
|
||
| 916 |
哈基米 (Hajimi)
哈基米
|
$0,01610 | 0.4% | 2.7% | 14.5% | 33.6% | $1 925 691 | $16 096 235 | $16 096 235 | 1.0 |
|
||
| 917 |
EURØP
EUROP
|
$1,11 | 0.1% | 0.7% | 1.5% | 0.8% | $528 872 | $16 089 155 | $16 089 155 | 1.0 |
|
||
| 919 |
Epic Private Internet Cash
EPIC
|
$0,8334 | 2.3% | 14.4% | 0.4% | 20.3% | $126 134 | $16 064 340 | $16 083 368 | 1.0 |
|
||
| 920 |
Tread.fi
TREAD
|
$1,02 | 0.0% | 10.8% | 9.2% | 7.6% | $357 733 | $16 057 078 | $98 867 188 | 0.16 |
|
||
| 918 |
Lucidum
LUCIC
|
$0,09818 | 0.2% | 1.2% | 10.7% | 20.8% | $27 494,90 | $16 055 512 | $20 385 315 | 0.79 |
|
||
| 922 |
Liquity
LQTY
|
$0,1623 | 0.5% | 3.4% | 15.3% | 24.5% | $1 319 495 | $16 048 221 | $16 234 112 | 0.99 |
|
||
| 921 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$949,10 | 0.2% | 0.1% | 4.3% | 7.0% | $26 736,22 | $16 044 157 | $16 044 157 | 1.0 |
|
||
| 925 |
ChainGPT
CGPT
|
$0,01703 | 0.2% | 3.5% | 3.8% | 25.3% | $1 369 234 | $15 885 626 | $16 988 039 | 0.94 |
|
||
| 926 |
Hyperlane
HYPER
|
$0,04677 | 0.6% | 2.3% | 22.7% | 34.7% | $1 830 513 | $15 816 899 | $37 947 261 | 0.42 |
|
||
| 927 |
Medibloc
MED
|
$0,001332 | 1.3% | 2.4% | 6.7% | 19.4% | $313 226 | $15 802 743 | $16 855 673 | 0.94 |
|
||
| 929 |
CZ's Dog
BROCCOLI
|
$0,01626 | 0.1% | 2.3% | 9.1% | 27.0% | $4 402 168 | $15 706 748 | $15 706 748 | 1.0 |
|
||
| 928 |
Taiko
TAIKO
|
$0,06484 | 0.0% | 2.1% | 11.3% | 16.3% | $1 436 180 | $15 701 477 | $64 844 521 | 0.24 |
|
||
| 931 |
Verse World
VERSE
|
$0,01568 | 0.3% | 4.7% | 9.2% | 23.8% | $9 193,52 | $15 684 973 | $15 684 973 | 1.0 |
|
||
| 932 |
Verus
VRSC
|
$0,1935 | 12.3% | 2.7% | 3.3% | 27.3% | $196,84 | $15 684 027 | $15 684 027 | 1.0 |
|
||
| 930 |
ARPA
ARPA
|
$0,008996 | 0.4% | 0.7% | 10.2% | 19.8% | $3 458 209 | $15 678 965 | $17 991 927 | 0.87 |
|
||
| 933 |
LUCA
LUCA
|
$0,2850 | 0.2% | 1.2% | 1.0% | 11.4% | $41 290,55 | $15 666 544 | $15 668 119 | 1.0 |
|
||
| 934 |
RHEA
RHEA
|
$0,03786 | 0.5% | 1.4% | 26.0% | 50.3% | $688 188 | $15 660 595 | $37 823 480 | 0.41 |
|
||
| 935 |
Dogs
DOGS
|
$0,00003022 | 0.6% | 4.0% | 5.1% | 26.1% | $3 591 625 | $15 617 241 | $16 622 124 | 0.94 |
|
||
| 936 |
Gigachad
GIGA
|
$0,001626 | 0.8% | 3.5% | 15.0% | 14.6% | $1 772 531 | $15 613 283 | $15 613 283 | 1.0 |
|
||
| 937 |
3F x Steakhouse USDC Morpho Vault
3F-STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $15 612 530 | $15 612 530 | 1.0 |
|
||
| 938 |
Surplus intelligence
SURPLUS
|
$0,0001561 | 0.8% | 10.6% | 10.2% | 56.5% | $877 889 | $15 606 829 | $15 606 829 | 1.0 |
|
||
| 939 |
Starpower
STAR
|
$0,03862 | 1.3% | 4.4% | 5.6% | 14.1% | $1 389 923 | $15 573 803 | $21 366 207 | 0.73 |
|
||
| 943 |
QANplatform
QANX
|
$0,009150 | 3.2% | 0.2% | 12.2% | 25.0% | $104 199 | $15 555 603 | $19 211 628 | 0.81 |
|
||
| 940 |
tx
TX
|
$0,001331 | 0.0% | 3.4% | 9.4% | 4.1% | $102 051 | $15 553 958 | $135 629 782 | 0.11 |
|
||
| 941 |
CYBER
CYBER
|
$0,2546 | 0.1% | 6.9% | 0.9% | 28.7% | $11 588 217 | $15 548 566 | $25 458 262 | 0.61 |
|
||
| 945 |
Theros
THEROS
|
$0,1889 | 0.1% | 0.4% | 12.2% | 27.5% | $13 877,26 | $15 418 202 | $38 968 224 | 0.4 |
|
||
| 946 |
Constellation
DAG
|
$0,003881 | 0.2% | 0.6% | 13.4% | 41.7% | $175 746 | $15 322 795 | $15 322 795 | 1.0 |
|
||
| 948 |
BOB (Build on Bitcoin)
BOB
|
$0,003200 | 0.4% | 10.0% | 24.9% | 32.1% | $533 327 | $15 289 700 | $32 004 935 | 0.48 |
|
||
| 947 |
DIA
DIA
|
$0,1277 | 0.3% | 1.3% | 12.4% | 23.9% | $551 095 | $15 287 774 | $21 565 206 | 0.71 |
|
||
| 949 |
Caldera
ERA
|
$0,08736 | 3.6% | 11.1% | 30.1% | 35.5% | $43 249 167 | $15 265 454 | $87 355 959 | 0.17 |
|
Näytetään tulokset 801 - 900 kokonaismäärästä 10277
Rivit
Tai hanki se sovelluskaupastasi
