Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,54 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,2 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 9,89 %.
CoinGecko seuraa nyt 22 608 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja bStocks Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 736 |
DODO
DODO
|
$0,02315 | 0.1% | 0.3% | 5.2% | 17.5% | $5 188 011 | $23 148 032 | $23 148 032 | 1.0 |
|
||
| 737 |
Manta Network
MANTA
|
$0,04760 | 0.1% | 4.7% | 17.6% | 29.8% | $4 456 782 | $22 942 560 | $47 597 004 | 0.48 |
|
||
| 738 |
Cartesi
CTSI
|
$0,02394 | 0.4% | 2.2% | 10.7% | 29.0% | $805 148 | $22 895 159 | $23 938 888 | 0.96 |
|
||
| 739 |
Green Compute
SN110
|
$6,76 | 0.2% | 1.7% | 11.3% | 23.6% | $2 637 941 | $22 792 051 | $22 792 051 | 1.0 |
|
||
| 740 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$295,19 | 0.1% | 1.9% | 2.1% | 15.8% | $5 810 629 | $22 774 148 | $22 774 148 | 1.0 |
|
||
| 741 |
Illuvium
ILV
|
$2,75 | 0.2% | 0.2% | 10.0% | 23.8% | $1 314 685 | $22 768 221 | $26 365 068 | 0.86 |
|
||
| 742 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $22 742 208 | $22 742 208 | 1.0 |
|
||
| 743 |
KGeN
KGEN
|
$0,08630 | 3.4% | 23.9% | 11.6% | 35.7% | $16 843 882 | $22 688 006 | $83 523 988 | 0.27 |
|
||
| 744 |
Chia
XCH
|
$1,18 | 0.4% | 2.5% | 0.6% | 25.5% | $360 972 | $22 595 318 | $41 833 040 | 0.54 |
|
||
| 745 |
Velvet
VELVET
|
$0,04748 | 0.2% | 2.1% | 7.1% | 32.8% | $2 403 835 | $22 492 085 | $47 466 051 | 0.47 |
|
||
| 746 |
Pax Dollar
USDP
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $1 086 522 | $22 449 894 | $22 449 894 | 1.0 |
|
||
| 748 |
Metal DAO
MTL
|
$0,2366 | 0.2% | 1.3% | 11.0% | 19.6% | $380 330 | $22 259 566 | $22 259 566 | 1.0 |
|
||
| 749 |
Dogelon Mars
ELON
|
$0.072224 | 0.0% | 2.7% | 17.8% | 25.7% | $1 307 639 | $22 238 976 | $22 238 976 | 1.0 |
|
||
| 750 |
EthereumPoW
ETHW
|
$0,2050 | 0.2% | 1.5% | 8.1% | 20.6% | $4 195 333 | $22 102 706 | $22 102 706 | 1.0 |
|
||
| 751 |
Prospective
PROS
|
$0,02210 | 0.2% | 0.0% | 7.1% | 9.9% | $25 648,08 | $22 097 606 | $22 097 606 | 1.0 |
|
||
| 752 |
Definitive
EDGE
|
$0,08029 | 0.0% | 0.7% | 16.0% | 23.6% | $2 483 297 | $22 035 155 | $80 294 187 | 0.27 |
|
||
| 753 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $355 821 | $22 018 817 | $22 018 817 | 1.0 |
|
||
| 754 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,86 | 0.5% | 2.1% | 0.4% | 5.6% | $18 576,57 | $21 980 633 | $21 980 633 | 1.0 |
|
||
| 755 |
Vana
VANA
|
$0,7136 | 0.0% | 1.8% | 10.1% | 32.8% | $2 203 003 | $21 950 019 | $85 519 555 | 0.26 |
|
||
| 756 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$754,16 | 0.2% | 3.5% | 7.5% | 19.4% | $262 638 | $21 931 284 | $21 931 284 | 1.0 |
|
||
| 757 |
Flux
FLUX
|
$0,05173 | 0.4% | 1.5% | 10.8% | 36.8% | $1 011 614 | $21 919 953 | $21 921 233 | 1.0 |
|
||
| 759 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$20,42 | 0.3% | 6.4% | 23.6% | 32.9% | $1 363 379 | $21 798 975 | $21 798 975 | 1.0 |
|
||
| 758 |
Sanctum
SANC
|
$0,04394 | 0.0% | 0.0% | 0.9% | 34.5% | $21 285,34 | $21 789 465 | $32 542 792 | 0.67 |
|
||
| 761 |
Harmony
ONE
|
$0,001462 | 0.4% | 24.2% | 30.5% | 19.4% | $28 502 060 | $21 749 801 | $21 749 803 | 1.0 |
|
||
| 760 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$140,35 | 0.4% | 3.9% | 1.4% | 8.9% | $16 260 305 | $21 744 689 | $21 744 689 | 1.0 |
|
||
| 762 |
Pundi X
PUNDIX
|
$0,08371 | 0.5% | 3.1% | 15.2% | 21.7% | $966 205 | $21 644 201 | $21 644 201 | 1.0 |
|
||
| 763 |
HUNDRED
HUNDRED
|
$0,0002398 | 0.0% | 0.0% | 0.2% | 2.4% | $3 174,88 | $21 578 652 | $21 578 652 | 1.0 |
|
||
| 764 |
Kyber Network Crystal
KNC
|
$0,1030 | 0.2% | 1.0% | 7.6% | 19.8% | $837 068 | $21 548 195 | $24 818 769 | 0.87 |
|
||
| 765 |
Block Street
BSB
|
$0,08387 | 0.2% | 0.8% | 8.3% | 6.9% | $4 223 229 | $21 534 024 | $83 860 676 | 0.26 |
|
||
| 766 |
JPY Coin v1
JPYC
|
$0,008705 | 0.1% | 0.1% | 8.4% | 3.4% | $96,23 | $21 482 414 | $21 482 414 | 1.0 |
|
||
| 767 |
Gravity (by Galxe)
G
|
$0,002969 | 0.0% | 1.6% | 9.4% | 25.3% | $3 421 884 | $21 478 030 | $35 634 875 | 0.6 |
|
||
| 769 |
Usual
USUAL
|
$0,01080 | 0.3% | 2.7% | 4.5% | 4.6% | $3 493 838 | $21 432 736 | $21 482 193 | 1.0 |
|
||
| 770 |
Citrea
CTR
|
$0,01425 | 0.5% | 0.3% | 1.0% | 5.3% | $2 979 521 | $21 376 653 | $142 511 019 | 0.15 |
|
||
| 768 |
Ardor
ARDR
|
$0,02140 | 0.0% | 0.4% | 4.6% | 22.9% | $4 436 782 | $21 346 084 | $21 346 084 | 1.0 |
|
||
| 771 |
Energy Web Token
EWT
|
$0,2631 | 0.1% | 2.3% | 9.3% | 23.1% | $143 099 | $21 329 966 | $21 329 966 | 1.0 |
|
||
| 772 |
USDH
USDH
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $1 734,45 | $21 290 058 | $99 678 907 961 | 0.0 |
|
||
| 773 |
SQD
SQD
|
$0,01622 | 0.6% | 2.0% | 16.7% | 31.8% | $1 291 078 | $21 273 700 | $21 678 096 | 0.98 |
|
||
| 774 |
HairDAO
HAIR
|
$29,81 | 1.3% | 7.0% | 47.8% | 75.4% | $22 683,91 | $21 273 142 | $45 706 347 | 0.47 |
|
||
| 775 |
JPY Coin
JPYC
|
$0,008180 | 0.3% | 3.6% | 12.5% | 3.8% | $551,35 | $21 267 288 | $21 267 288 | 1.0 |
|
||
| 776 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.5% | 1.3% | 0.7% | $272 328 | $21 260 731 | $21 260 731 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 777 |
Electroneum
ETN
|
$0,001180 | 0.2% | 4.4% | 34.5% | 40.0% | $367 261 | $21 221 318 | $21 221 318 | 1.0 |
|
||
| 778 |
Zora
ZORA
|
$0,004745 | 0.2% | 1.2% | 16.2% | 31.1% | $8 362 534 | $21 212 008 | $47 454 156 | 0.45 |
|
||
| 779 |
Tokenlon
LON
|
$0,1692 | 0.0% | 1.9% | 9.0% | 10.8% | $10 320,06 | $21 117 848 | $23 766 487 | 0.89 |
|
||
| 780 |
SKALE
SKL
|
$0,003457 | 0.6% | 3.2% | 12.6% | 40.8% | $2 915 895 | $21 076 532 | $22 253 680 | 0.95 |
|
||
| 785 |
Siren
SIREN
|
Osta
|
$0,02806 | 4.7% | 8.6% | 9.3% | 18.8% | $1 066 866 | $20 996 768 | $20 996 768 | 1.0 |
|
|
| 781 |
Euler
EUL
|
$0,8735 | 0.1% | 1.7% | 18.7% | 32.9% | $558 154 | $20 995 321 | $23 745 282 | 0.88 |
|
||
| 782 |
WorldAssets
INC
|
$0,2330 | 0.2% | 2.8% | 76.9% | 246.8% | $59 072,53 | $20 990 211 | $69 967 368 | 0.3 |
|
||
| 783 |
Elephant Money
ELEPHANT
|
$0.074218 | 0.0% | 0.5% | 1.6% | 3.4% | $22,16 | $20 951 517 | $42 184 692 | 0.5 |
|
||
| 784 |
Frax (prev. FXS)
FRAX
|
Osta
|
$0,2239 | 0.4% | 1.5% | 11.5% | 32.3% | $293 646 | $20 951 088 | $22 318 230 | 0.94 |
|
|
| 786 |
ao Computer
AO
|
$3,42 | 0.1% | 6.4% | 8.4% | 21.7% | $100 873 | $20 927 354 | $20 927 354 | 1.0 |
|
||
| 787 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,15 | 0.1% | 0.5% | 4.3% | 9.7% | $62 335,64 | $20 910 843 | $20 910 843 | 1.0 |
|
||
| 788 |
DeGate
DG
|
$0,05389 | 0.0% | 0.1% | 2.3% | 7.4% | $39,19 | $20 866 639 | $53 888 842 | 0.39 |
|
||
| 790 |
GRVT Token
GRVT
|
$0,1822 | 1.0% | 6.5% | 19.0% | 13.7% | $3 129 886 | $20 832 877 | $182 245 237 | 0.11 |
|
||
| 791 |
Moonbirds
BIRB
|
$0,07308 | 0.5% | 9.6% | 11.5% | 32.4% | $4 691 275 | $20 826 370 | $73 074 984 | 0.29 |
|
||
| 789 |
Bounce
AUCTION
|
$2,81 | 0.4% | 1.7% | 11.1% | 20.9% | $4 572 669 | $20 813 285 | $21 458 807 | 0.97 |
|
||
| 792 |
Spacecoin
SPACE
|
$0,003172 | 0.3% | 3.0% | 12.7% | 18.7% | $752 928 | $20 679 286 | $66 639 454 | 0.31 |
|
||
| 793 |
Croatian Football Federation Token
VATRENI
|
$1,18 | 0.3% | 0.3% | 13.4% | 20.9% | $2 899,62 | $20 629 331 | $20 629 331 | 1.0 |
|
||
| 794 |
SailOut Royalty
SAIL.R
|
$13,73 | 0.0% | 0.0% | 0.5% | 6.3% | $2,73 | $20 595 164 | $20 595 164 | 1.0 |
|
||
| 795 |
Metis
METIS
|
$2,51 | 0.3% | 2.3% | 9.3% | 30.2% | $1 452 563 | $20 553 624 | $25 110 295 | 0.82 |
|
||
| 796 |
Concrete
CT
|
$0,1079 | 0.3% | 5.2% | 14.2% | 71.6% | $7 687 670 | $20 499 845 | $107 893 922 | 0.19 |
|
||
| 797 |
Apro
AT
|
$0,08874 | 0.1% | 3.3% | 25.6% | 33.1% | $1 557 954 | $20 411 776 | $88 746 853 | 0.23 |
|
||
| 799 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$119,52 | 0.4% | 1.4% | 17.0% | 20.5% | $1 864 017 | $20 370 903 | $20 370 903 | 1.0 |
|
||
| 800 |
Keep Network
KEEP
|
$0,02101 | 0.1% | 2.0% | 5.8% | 16.7% | $301,05 | $20 277 297 | $21 008 155 | 0.97 |
|
||
| 801 |
NeoSoul
DNA
|
$0,1557 | 0.1% | 2.3% | 8.2% | - | $40 610 789 | $20 244 131 | $155 724 081 | 0.13 |
|
||
| 802 |
Felysyum
FELY
|
$0,4622 | 0.0% | 2.9% | 7.7% | 14.2% | $1 211 088 | $20 228 822 | $231 095 470 | 0.09 |
|
||
| 803 |
BitDCA
BDCA
|
$0,2443 | 0.2% | 2.2% | 13.2% | 26.9% | $120 484 | $20 190 682 | $34 858 178 | 0.58 |
|
||
| 804 |
Ravencoin
RVN
|
Osta
|
$0,001217 | 0.0% | 1.3% | 9.7% | 23.7% | $1 014 479 | $20 149 218 | $20 149 218 | 1.0 |
|
|
| 805 |
NOVA
SN68
|
$3,62 | 0.4% | 1.7% | 12.0% | 32.7% | $155 219 | $20 099 945 | $20 099 945 | 1.0 |
|
||
| 806 |
Xertra
STRAX
|
$0,009007 | 0.3% | 1.5% | 14.2% | 14.4% | $2 535 213 | $20 050 297 | $20 050 422 | 1.0 |
|
||
| 807 |
HyBridge
BRIDGE
|
$0,09994 | 0.0% | 0.6% | 2.1% | 48.2% | $5 509,32 | $19 986 883 | $19 986 883 | 1.0 |
|
||
| 808 |
MiL.k
MLK
|
$0,03414 | 0.1% | 3.8% | 11.1% | 14.3% | $2 788 583 | $19 950 692 | $33 668 323 | 0.59 |
|
||
| 809 |
MetaMUI
MMUI
|
$0,04186 | 0.0% | 0.0% | 0.5% | 10.0% | $505 054 | $19 920 060 | $33 484 690 | 0.59 |
|
||
| 810 |
MANTRA
MANTRA
|
$0,002925 | 0.3% | 0.6% | 8.3% | 30.3% | $1 700 790 | $19 858 316 | $24 467 038 | 0.81 |
|
||
| 811 |
AI XOVIA
AIX
|
$0,1985 | 0.6% | 0.6% | 28.4% | 13.5% | $1 023,72 | $19 852 436 | $19 852 436 | 1.0 |
|
||
| 812 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,05 | 0.0% | 1.5% | 1.5% | 1.5% | $0,00 | $19 844 138 | $19 844 138 | 1.0 |
|
||
| 813 |
bitcastle Token
BCE
|
$0,04929 | 3.1% | 5.1% | 10.8% | 10.6% | $437,08 | $19 715 210 | $49 288 026 | 0.4 |
|
||
| 814 |
WOO
WOO
|
$0,01035 | 0.6% | 4.0% | 15.3% | 15.4% | $6 943 786 | $19 549 356 | $19 549 356 | 1.0 |
|
||
| 815 |
Infinity Ground
AIN
|
$0,1058 | 1.9% | 4.0% | 62.5% | 132.7% | $3 021 236 | $19 535 934 | $105 428 679 | 0.19 |
|
||
| 816 |
Civic
CVC
|
$0,01951 | 0.0% | 3.5% | 11.4% | 17.3% | $1 100 788 | $19 503 484 | $19 503 484 | 1.0 |
|
||
| 819 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85,38 | 0.0% | 0.7% | 1.3% | 4.6% | $5 652,44 | $19 460 223 | $19 460 223 | 1.0 |
|
||
| 817 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$386,73 | 0.3% | 1.0% | 1.9% | 3.3% | $8 845 367 | $19 459 544 | $19 459 544 | 1.0 |
|
||
| 818 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$758,74 | 0.0% | 0.6% | 1.1% | 2.5% | $28 454 829 | $19 447 522 | $19 447 522 | 1.0 |
|
||
| 820 |
CARV
CARV
|
$0,02607 | 0.4% | 3.0% | 17.4% | 32.2% | $739 425 | $19 430 981 | $26 059 967 | 0.75 |
|
||
| 821 |
SingularityNET
AGIX
|
$0,01519 | 0.4% | 1.1% | 2028.8% | 2028.8% | $134,70 | $19 419 352 | $19 419 352 | 1.0 |
|
||
| 822 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$46,46 | 0.1% | 1.4% | 2.6% | 14.2% | $1 624 707 | $19 264 133 | $19 264 133 | 1.0 |
|
||
| 823 |
Dual
DUAL
|
$0,002489 | 0.3% | 6.0% | 14.2% | 2.6% | $225 801 | $19 166 587 | $24 885 394 | 0.77 |
|
||
| 824 |
Trusta AI
TA
|
$0,1062 | 0.6% | 0.7% | 50.6% | 117.4% | $1 861 800 | $19 113 857 | $106 188 092 | 0.18 |
|
||
| 825 |
Blur
BLUR
|
$0,006522 | 0.2% | 1.2% | 13.4% | 49.9% | $5 113 400 | $19 104 493 | $19 558 251 | 0.98 |
|
||
| 826 |
Nym
NYM
|
$0,02261 | 2.2% | 3.0% | 16.0% | 16.9% | $545 732 | $19 100 844 | $22 611 135 | 0.84 |
|
||
| 827 |
FLOCK
FLOCK
|
$0,03752 | 0.2% | 0.1% | 4.6% | 23.6% | $1 999 692 | $19 092 852 | $37 514 517 | 0.51 |
|
||
| 829 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$139,56 | 0.1% | 3.1% | 5.1% | 13.3% | $2 335 556 | $19 006 847 | $19 006 847 | 1.0 |
|
||
| 830 |
Hippius
SN75
|
$3,62 | 0.4% | 1.8% | 13.1% | 22.5% | $353 737 | $18 993 133 | $18 993 133 | 1.0 |
|
||
| 831 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 2.0% | 1.2% | 2.0% | $2,00 | $18 990 764 | $18 990 764 | 1.0 |
|
||
| 833 |
VulgarTycoon
VIN
|
$1,14 | 0.0% | 1.2% | 7.5% | 20.5% | $24 439,25 | $18 894 623 | $18 894 623 | 1.0 |
|
||
| 834 |
FUNToken
FUN
|
$0,001717 | 0.0% | 1.5% | 41.0% | 79.8% | $7 898 705 | $18 889 147 | $18 889 147 | 1.0 |
|
||
| 835 |
Mezo USD
MUSD
|
$0,9926 | 0.0% | 0.1% | 0.2% | 0.4% | $144 218 | $18 856 146 | $18 856 146 | 1.0 |
|
||
| 836 |
Yield Guild Games
YGG
|
$0,02091 | 0.2% | 1.3% | 12.5% | 19.4% | $1 060 872 | $18 809 066 | $20 907 200 | 0.9 |
|
||
| 837 |
NVIDIA • Robinhood Token
NVDA
|
$161,06 | 0.1% | 5.7% | 18.7% | 27.7% | $31 581 357 | $18 707 782 | $18 707 782 | 1.0 |
|
||
| 838 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$44,46 | 0.7% | 5.8% | 1.6% | 15.1% | $2 348 951 | $18 674 940 | $18 674 940 | 1.0 |
|
||
| 839 |
Cetus Protocol
CETUS
|
$0,01918 | 0.2% | 0.6% | 8.2% | 21.1% | $1 462 324 | $18 674 651 | $19 174 865 | 0.97 |
|
Näytetään tulokset 701 - 800 kokonaismäärästä 10307
Rivit
Tai hanki se sovelluskaupastasi
