Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,18 biljoonaa$, 2.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 106 miljardia $. Bitcoinin dominanssi on 55,9 % ja Ethereumin dominanssi 8,93 %. CoinGecko seuraa nyt 17 332 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 184 087 526 519

Markkina-arvo 2.5%

$105 514 760 375

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
701	Ozapay OZA		$0,03334	-	-	-	-	$1,26	$25 325 812	$33 237 675	0.76
702	PHALA PHA		$0,03015	1.3%	2.1%	19.6%	21.7%	$9 557 648	$25 323 072	$30 153 500	0.84
703	Islamic Coin ISLM		$0,006885	1.2%	0.4%	16.5%	47.4%	$45 768,57	$25 146 067	$125 050 302	0.2
705	Official FO FO		$0,1940	0.0%	1.3%	1.9%	25.6%	$183 341	$25 001 185	$189 777 666	0.13
704	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25 000 000	$25 000 000	1.0
706	Alphabet xStock GOOGLX		$360,27	0.0%	1.6%	0.6%	10.1%	$29 412 174	$24 991 478	$179 519 719	0.14
707	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,31	0.0%	0.0%	0.1%	-	$0,00	$24 933 600	$24 933 600	1.0
708	SAFEbit SAFE		$0,06554	0.5%	23.7%	22.6%	28.7%	$285 212	$24 863 602	$65 542 645	0.38
709	Snek SNEK		$0,0003320	0.0%	6.0%	11.7%	41.0%	$5 111 038	$24 800 161	$24 978 185	0.99
711	Ryze RYZE		$0,09558	0.0%	1.4%	5.4%	32.4%	$5 498,92	$24 735 445	$36 770 927	0.67
710	Auki AUKI		$0,005596	0.0%	2.2%	12.5%	18.1%	$34 804,17	$24 713 678	$55 915 055	0.44
712	IBS IBS		$25,78	0.2%	1.5%	25.6%	34.3%	$882 907	$24 565 250	$24 565 250	1.0
719	AI Companions AIC		$0,02444	1.1%	1.6%	10.8%	14.3%	$3 022 858	$24 415 737	$24 415 737	1.0
714	Waves WAVES		$0,2439	2.6%	4.8%	22.9%	43.6%	$3 536 164	$24 405 528	$24 405 528	1.0
713	Pundi X PUNDIX		$0,09430	0.0%	1.4%	33.1%	41.5%	$3 035 248	$24 365 160	$24 365 160	1.0
715	LCX LCX		$0,02595	1.3%	9.5%	9.2%	20.7%	$124 829	$24 329 889	$23 943 539	1.02
716	AI Analysis Token AIAT		$0,2202	0.1%	0.4%	2.7%	30.6%	$16 536,78	$24 296 552	$110 090 962	0.22
718	StrikeX STRX		$0,02755	0.7%	1.0%	6.9%	28.3%	$11 182,45	$24 246 329	$24 246 329	1.0
717	GMT GMT		$0,007787	2.2%	0.9%	23.3%	38.6%	$5 385 610	$24 229 451	$39 511 666	0.61
720	Tesla (Ondo Tokenized Stock) TSLAON		$389,25	0.4%	5.3%	6.8%	8.1%	$3 882 562	$24 123 905	$24 120 078	1.0
721	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$359,39	0.3%	1.9%	0.9%	9.5%	$4 491 571	$24 117 427	$24 116 399	1.0
723	KONET KONET		$0,05385	1.6%	0.1%	32.2%	56.8%	$60 220,18	$24 101 319	$24 318 744	0.99
722	x-DOL-x XDOL		$0,08183	-	0.0%	2.0%	8.2%	$196,38	$23 975 060	$40 913 071	0.59
728	Hyperlane HYPER		$0,07089	1.4%	6.4%	18.1%	37.6%	$15 951 038	$23 927 548	$57 122 979	0.42
724	Swarm Network TRUTH		$0,01147	0.2%	6.4%	4.9%	17.1%	$941 442	$23 901 182	$114 617 183	0.21
726	iExec RLC RLC		$0,3300	1.1%	2.6%	18.5%	34.3%	$2 023 224	$23 886 604	$28 710 365	0.83
725	MicroStrategy xStock MSTRX		$114,19	1.3%	8.7%	16.0%	39.8%	$3 886 791	$23 853 316	$121 450 030	0.2
727	Goldfish Gold GGBR		$4,17	0.1%	3.4%	6.0%	10.7%	$187 394	$23 847 668	$104 280 252	0.23
730	WOO WOO		$0,01258	1.2%	3.7%	21.9%	37.8%	$1 451 433	$23 791 922	$23 791 922	1.0
729	OpenAI (Republic Pre-IPO) PREOPAI		$817,22	1.3%	2.4%	15.6%	-	$282 442	$23 763 125	$23 763 125	1.0
731	Steem STEEM		$0,04312	1.4%	3.7%	12.3%	28.3%	$4 598 918	$23 676 929	$23 677 545	1.0
732	INFINIT IN		$0,06839	1.9%	6.0%	28.1%	0.1%	$3 944 402	$23 600 767	$68 394 403	0.35
733	EthereumPoW ETHW		$0,2165	1.0%	4.0%	24.3%	35.3%	$2 373 350	$23 338 905	$23 338 905	1.0
734	Merlin Chain MERL		$0,01819	2.1%	6.6%	34.8%	48.6%	$2 021 760	$23 199 095	$38 201 871	0.61
735	ARK ARK		$0,1170	1.5%	2.2%	20.8%	38.3%	$738 048	$23 086 876	$23 086 876	1.0
736	Corn CORN		$0,04397	0.0%	0.5%	0.2%	47.3%	$4 146 469	$23 082 000	$92 327 999	0.25
737	Memetern MXT		$0,02298	-	-	-	-	$55,05	$22 981 964	$22 981 964	1.0
738	Electronic USD EUSD		$0,9970	0.1%	0.0%	0.2%	0.3%	$648 710	$22 943 365	$22 943 365	1.0
739	Dual DUAL		$0,003060	0.5%	13.4%	12.2%	49.6%	$46 818,28	$22 894 256	$30 603 332	0.75
740	A Hunters Dream CAW		$0.0₇3566	0.8%	4.7%	7.0%	6.5%	$474 824	$22 770 316	$23 843 263	0.96
741	Trillions TRILLIONS		$0,02269	0.0%	0.0%	0.0%	0.0%	$3 283 449	$22 692 226	$22 692 226	1.0
742	pippin PIPPIN	Osta	$0,02264	2.9%	1.1%	33.9%	14.6%	$15 438 389	$22 636 123	$22 636 123	1.0
743	Unit Plasma UXPL		$0,06284	1.4%	8.4%	30.3%	40.0%	$152 049	$22 626 062	$628 390 378	0.04
744	CYBER CYBER		$0,3372	1.5%	4.5%	23.2%	41.4%	$10 977 405	$22 553 520	$33 720 763	0.67
745	Sai SAI		$8,47	0.4%	3.5%	14.4%	6.3%	$132,99	$22 490 541	$22 490 541	1.0
746	Gigachad GIGA		$0,002333	0.6%	4.8%	17.3%	36.9%	$6 228 177	$22 442 607	$22 442 607	1.0
748	SailOut Royalty SAIL.R		$14,89	0.6%	0.1%	0.2%	0.1%	$4 677,32	$22 340 532	$22 340 532	1.0
747	CARV CARV		$0,03710	2.3%	0.2%	22.9%	46.3%	$6 186 118	$22 326 358	$37 092 807	0.6
751	Not in Employment, Education, or Training NEET		$0,02227	3.7%	12.9%	20.0%	40.9%	$941 760	$22 268 793	$22 268 793	1.0
750	Tokenlon LON		$0,1802	0.3%	1.8%	10.5%	25.3%	$10 642,18	$22 232 846	$25 296 399	0.88
749	Tokamak Network TON	Osta	$0,3564	1.3%	1.5%	17.1%	35.4%	$193 575	$22 229 586	$37 352 115	0.6
752	Qkacoin QKA		$0,6970	0.0%	1.2%	4.2%	5.9%	$261,64	$22 073 803	$22 073 803	1.0
753	Hydration HDX		$0,003726	0.9%	1.2%	6.5%	18.3%	$9 807,85	$22 053 339	$23 934 213	0.92
754	Clearpool CPOOL		$0,02204	0.3%	0.7%	22.5%	31.1%	$2 111 684	$22 038 960	$22 038 960	1.0
756	Buttcoin BUTTCOIN		$0,02204	1.4%	24.9%	60.9%	28.6%	$2 522 849	$22 028 431	$22 028 431	1.0
755	GXChain GXC		$0,2935	0.0%	1.4%	0.6%	11.6%	$168,61	$22 013 887	$29 351 849	0.75
757	Ontology Gas ONG		$0,04628	0.8%	2.1%	21.5%	37.8%	$1 014 567	$21 851 946	$36 997 135	0.59
758	Gama Token GAMA		$0,2183	0.3%	0.3%	1.2%	1.3%	$54 515,25	$21 833 179	$21 833 179	1.0
759	Metal DAO MTL		$0,2407	1.0%	2.7%	12.5%	27.7%	$998 050	$21 823 780	$21 823 780	1.0
760	UCHAIN UCN		$217,93	0.1%	1.3%	25.5%	37.8%	$1 794 312	$21 794 873	$21 794 873	1.0
761	Strategic Oil Supply SOS		$0,0002167	5.8%	5.1%	27.7%	10.7%	$15 503,58	$21 669 001	$21 669 001	1.0
762	ResearchCoin RSC		$0,09769	0.0%	7.5%	1.2%	39.8%	$449 199	$21 613 165	$97 675 909	0.22
763	Kekius Maximus KEKIUS		$0,02142	0.4%	18.6%	11.1%	-	$12 900,05	$21 395 863	$21 395 863	1.0
765	τemplar SN3		$4,57	1.0%	5.3%	18.0%	49.9%	$84 071,13	$21 362 707	$21 362 707	1.0
764	USDH USDH		$0,9998	0.0%	0.0%	0.0%	0.0%	$4 572 285	$21 356 220	$100 034 485 817	0.0
767	Catizen CATI		$0,04699	0.6%	4.0%	3.9%	31.6%	$4 029 912	$21 323 791	$46 994 763	0.45
766	Rosa Inu ROSA		$0,0002131	1.3%	8.1%	21.8%	51.6%	$345 880	$21 305 973	$21 305 973	1.0
768	Bonfida FIDA		$0,02144	1.0%	10.6%	1.7%	11.7%	$10 224 161	$21 237 354	$21 237 354	1.0
769	Harmony ONE		$0,001427	0.7%	2.7%	22.8%	43.6%	$1 348 283	$21 212 800	$21 212 802	1.0
770	Audius AUDIO		$0,01479	0.8%	1.4%	16.2%	29.5%	$2 633 123	$21 105 077	$21 105 077	1.0
772	STON STON		$0,5631	0.4%	0.1%	15.5%	13.6%	$16 900,49	$21 088 039	$56 311 193	0.37
771	FUNToken FUN		$0,001989	0.0%	7.7%	65.2%	249.8%	$417 709	$21 082 509	$21 880 137	0.96
773	Collect on Fanable COLLECT		$0,03919	1.2%	7.1%	34.6%	19.9%	$2 193 869	$21 057 169	$117 637 818	0.18
774	Acurast ACU		$0,07244	1.5%	8.5%	17.0%	36.7%	$2 353 224	$20 967 827	$73 733 907	0.28
775	GAIB AID AID		$0,9984	0.0%	0.0%	0.0%	0.0%	$17,99	$20 905 860	$20 905 860	1.0
776	COINDEPO COINDEPO		$0,07634	0.1%	0.0%	0.7%	4.1%	$690 740	$20 901 788	$76 353 524	0.27
779	Momentum MMT		$0,1023	1.8%	1.7%	16.6%	31.1%	$4 142 702	$20 841 642	$102 117 144	0.2
778	Lisk LSK		$0,08991	1.1%	3.4%	18.3%	35.4%	$1 829 715	$20 838 429	$35 761 128	0.58
777	Cartesi CTSI		$0,02248	0.2%	2.1%	16.1%	34.5%	$3 677 825	$20 836 252	$22 503 403	0.93
780	aixbt AIXBT		$0,02094	2.1%	3.0%	23.8%	39.3%	$6 003 490	$20 811 940	$20 923 706	0.99
781	Ocean Protocol OCEAN		$0,1040	0.1%	2.6%	17.8%	16.2%	$22 445,43	$20 802 621	$27 838 425	0.75
787	BinaryX [OLD] BNX		$31,93	0.1%	1.0%	1.2%	32.1%	$561,18	$20 757 503	$20 757 503	1.0
783	SingularityNET AGIX		$0,08541	1.0%	5.6%	25.0%	17.0%	$10 804,28	$20 732 565	$36 144 036	0.57
782	Honey HONEY		$0,9973	0.2%	0.2%	0.2%	0.2%	$796 289	$20 731 896	$20 731 896	1.0
784	Bitchemical Token BCHEM		$0,02437	-	-	-	-	$1,50	$20 708 789	$24 369 141	0.85
785	KAIO KAIO		$0,03043	0.2%	6.3%	20.9%	75.6%	$1 774 327	$20 705 711	$303 937 044	0.07
786	Singularry SINGULARRY		$0,02068	0.4%	13.8%	39.5%	33.7%	$309 197	$20 681 433	$20 681 433	1.0
788	Moonbirds BIRB		$0,07241	2.9%	1.8%	21.5%	49.3%	$4 438 742	$20 637 074	$72 410 786	0.29
789	PinkSale PINKSALE		$205,88	0.5%	2.4%	9.8%	8.3%	$95,28	$20 590 194	$20 590 194	1.0
799	Tornado Cash TORN		$5,32	0.0%	7.0%	12.6%	25.0%	$2 485 361	$20 521 177	$53 853 555	0.38
790	IQ IQ		$0,0007780	0.4%	1.9%	21.5%	32.7%	$734 746	$20 496 683	$20 496 683	1.0
791	Spell SPELL		$0,0001192	1.1%	3.3%	17.6%	33.7%	$1 254 410	$20 438 478	$23 357 866	0.88
792	JPY Coin JPYC		$0,006234	0.1%	0.1%	0.1%	1.9%	$242 800	$20 416 963	$20 416 963	1.0
793	Open Campus EDU	Osta	$0,02631	1.7%	4.4%	40.0%	48.8%	$8 140 960	$20 374 270	$26 302 344	0.77
794	WAX WAXP		$0,004412	1.2%	2.6%	23.3%	39.0%	$1 156 724	$20 345 282	$20 345 282	1.0
795	Flux FLUX		$0,04944	1.2%	3.6%	22.6%	40.1%	$3 138 052	$20 341 391	$20 343 771	1.0
796	吉祥马吉祥马		$0,04071	3.1%	3.9%	13.0%	-	$143 539	$20 268 738	$20 268 738	1.0
797	Zentry ZENT		$0,002604	0.2%	1.8%	11.7%	16.6%	$2 108 361	$20 251 763	$25 242 051	0.8
798	Euler EUL		$0,8382	1.5%	2.9%	24.2%	44.7%	$2 183 786	$20 245 913	$22 791 922	0.89
801	Compounding OpenDollar CUSDO		$1,05	0.0%	0.1%	0.1%	0.3%	$253 136	$20 151 546	$20 151 546	1.0