Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,23 biljoonaa$, 1.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 24,3 miljardia $.
Bitcoinin dominanssi on 56,9 % ja Ethereumin dominanssi 10,2 %.
CoinGecko seuraa nyt 18 436 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 225 738 467 127
Markkina-arvo
1.0%
$24 317 178 179
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
SWFTCOIN
SWFTC
|
$0,002314 | 0.2% | 0.3% | 6.6% | 11.8% | $470 909 | $23 114 359 | $23 114 359 | 1.0 |
|
||
| 702 |
NEXST
NXT
|
$0,1013 | 0.1% | 4.5% | 9.0% | 46.3% | $593 636 | $23 105 406 | $30 501 568 | 0.76 |
|
||
| 703 |
Ocean Protocol
OCEAN
|
$0,09589 | 1.4% | 1.9% | 1.0% | 10.5% | $79 213,50 | $23 102 471 | $25 667 156 | 0.9 |
|
||
| 704 |
KiiChain
KII
|
$0,07124 | 3.4% | 2.1% | - | - | $161 581 058 | $23 083 093 | $128 239 405 | 0.18 |
|
||
| 705 |
YFSX
YFSX
|
$1 146,96 | 0.2% | 7.0% | 13.8% | 54.1% | $153 276 | $22 937 959 | $22 937 959 | 1.0 |
|
||
| 706 |
Snek
SNEK
|
$0,0003066 | 0.0% | 1.5% | 9.6% | 2.9% | $679 790 | $22 909 317 | $23 076 158 | 0.99 |
|
||
| 707 |
XT.com
XT
|
$3,79 | 0.1% | 0.5% | 0.5% | 5.6% | $1 884 692 | $22 894 593 | $3 786 857 188 | 0.01 |
|
||
| 708 |
QANplatform
QANX
|
$0,01345 | 0.1% | 1.8% | 4.1% | 8.3% | $24 221,35 | $22 860 628 | $28 233 547 | 0.81 |
|
||
| 709 |
Synapse
SYN
|
$0,1043 | 0.3% | 1.7% | 2.4% | 49.9% | $5 326 731 | $22 853 062 | $26 080 047 | 0.88 |
|
||
| 710 |
Rei
REI
|
$0,02282 | 0.7% | 0.3% | 18.6% | 7.8% | $129 824 | $22 816 975 | $22 816 975 | 1.0 |
|
||
| 711 |
Arcium
ARX
|
$0,1090 | 0.4% | 3.2% | 14.9% | 36.8% | $3 823 171 | $22 762 894 | $109 001 328 | 0.21 |
|
||
| 712 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$779,32 | 0.1% | 2.0% | 7.7% | 2.4% | $292 554 | $22 653 641 | $22 653 641 | 1.0 |
|
||
| 713 |
Securitize
SECZ
|
$5,61 | 0.0% | 0.0% | 27.2% | 28.7% | $0,00 | $22 585 041 | $145 177 818 | 0.16 |
|
||
| 714 |
NOVA
SN68
|
$4,62 | 0.6% | 1.6% | 6.8% | 10.6% | $127 625 | $22 512 167 | $22 512 167 | 1.0 |
|
||
| 715 |
Electronic USD
EUSD
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.3% | $382 178 | $22 498 221 | $22 498 221 | 1.0 |
|
||
| 716 |
The Grays Currency
PTGC
|
$0,00007734 | 3.2% | 5.1% | 0.2% | 30.5% | $14 184,95 | $22 259 084 | $25 730 582 | 0.87 |
|
||
| 717 |
Siren
SIREN
|
Osta
|
$0,03075 | 1.9% | 0.3% | 38.1% | 2.3% | $794 680 | $22 243 923 | $22 243 923 | 1.0 |
|
|
| 718 |
Nockchain
NOCK
|
$0,009695 | 0.3% | 9.4% | 4.0% | 49.3% | $442 934 | $22 064 397 | $41 636 503 | 0.53 |
|
||
| 719 |
OKZOO
AIOT
|
$0,04524 | 2.4% | 1.9% | 24.4% | 11.8% | $615 092 | $22 039 110 | $45 231 626 | 0.49 |
|
||
| 720 |
TokenPocket Token
TPT
|
$0,006922 | 0.1% | 0.1% | 6.0% | 22.3% | $2 626,03 | $22 033 223 | $40 838 135 | 0.54 |
|
||
| 721 |
Prospective
PROS
|
$0,02202 | 1.0% | 1.1% | 1.5% | 0.6% | $8 047,26 | $22 013 108 | $22 013 108 | 1.0 |
|
||
| 722 |
Arowana
ARW
|
$0,04393 | 1.2% | 2.5% | 38.5% | 62.9% | $7 076,96 | $21 952 762 | $21 952 762 | 1.0 |
|
||
| 723 |
BORA
BORA
|
$0,01902 | 0.6% | 0.8% | 3.2% | 20.0% | $118 308 | $21 925 322 | $22 933 383 | 0.96 |
|
||
| 724 |
SATS (Ordinals)
SATS
|
$0.071043 | 0.5% | 1.0% | 0.2% | 11.2% | $2 298 878 | $21 906 206 | $21 906 206 | 1.0 |
|
||
| 725 |
Zora
ZORA
|
$0,004890 | 0.0% | 0.0% | 9.7% | 28.2% | $9 946 216 | $21 855 122 | $48 892 891 | 0.45 |
|
||
| 726 |
Wibx
WBX
|
$0,001855 | 0.0% | 4.0% | 1.7% | 17.6% | $7 307,69 | $21 794 805 | $21 794 805 | 1.0 |
|
||
| 727 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$57,62 | 0.1% | 0.2% | 12.9% | 12.8% | $839 385 | $21 759 361 | $21 759 361 | 1.0 |
|
||
| 728 |
JPY Coin
JPYC
|
$0,008360 | 0.0% | 2.9% | 12.1% | 9.4% | $182,77 | $21 735 670 | $21 735 670 | 1.0 |
|
||
| 729 |
Fake World Assets
FWA
|
$0,02202 | 6.8% | 0.8% | 10.5% | - | $1 992 376 | $21 707 334 | $22 026 369 | 0.99 |
|
||
| 730 |
HUNDRED
HUNDRED
|
$0,0002409 | 0.0% | 0.7% | 2.8% | 2.2% | $1 060,88 | $21 677 364 | $21 677 364 | 1.0 |
|
||
| 731 |
龙虾 (Lobster)
龙虾
|
$0,02168 | 1.8% | 6.2% | 11.0% | 45.8% | $3 035 173 | $21 673 361 | $21 673 361 | 1.0 |
|
||
| 732 |
Hive
HIVE
|
$0,03935 | 0.2% | 0.7% | 6.4% | 18.7% | $457 759 | $21 651 493 | $44 017 869 | 0.49 |
|
||
| 733 |
ROLL
ROLL
|
$0,1396 | 0.2% | 1.9% | 1.6% | 144.5% | $226 441 | $21 622 545 | $139 500 289 | 0.15 |
|
||
| 734 |
Dual
DUAL
|
$0,002859 | 1.1% | 4.1% | 8.2% | 28.8% | $21 061,59 | $21 614 788 | $28 587 464 | 0.76 |
|
||
| 735 |
Zest Protocol
ZEST
|
$0,1473 | 0.0% | 0.0% | 6.3% | 32.7% | $2 244 860 | $21 506 472 | $147 304 605 | 0.15 |
|
||
| 736 |
Velodrome Finance
VELO
|
$0,01674 | 0.0% | 0.5% | 6.0% | 16.5% | $1 225 434 | $21 448 045 | $43 150 778 | 0.5 |
|
||
| 737 |
Palladium Network
PLLDV3
|
$0,4012 | 1.3% | 6.8% | 30.6% | 3.1% | $97 485,14 | $21 444 954 | $21 450 937 | 1.0 |
|
||
| 738 |
Hyperlane
HYPER
|
$0,06340 | 0.6% | 1.5% | 2.2% | 7.6% | $4 145 681 | $21 440 031 | $51 184 453 | 0.42 |
|
||
| 739 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$350,92 | 0.0% | 0.6% | 2.0% | 1.2% | $2 970 188 | $21 372 941 | $21 372 990 | 1.0 |
|
||
| 740 |
Moolah
MOOLAH
|
$0,02129 | 0.3% | 6.0% | 23.5% | 136.3% | $55 827,90 | $21 289 494 | $21 289 494 | 1.0 |
|
||
| 741 |
USDH
USDH
|
$0,9952 | 0.0% | 0.1% | 0.5% | 0.4% | $29 777,42 | $21 257 409 | $99 530 573 256 | 0.0 |
|
||
| 742 |
Freysa AI
FAI
|
$0,002593 | 2.1% | 3.3% | 0.8% | 3.5% | $333 161 | $21 243 411 | $21 243 411 | 1.0 |
|
||
| 743 |
Pons
PONS
|
$0,02935 | 0.8% | 23.4% | 5.0% | 331.0% | $3 427 751 | $21 212 377 | $29 333 269 | 0.72 |
|
||
| 744 |
Energy Web Token
EWT
|
$0,2604 | 0.1% | 0.5% | 12.8% | 21.3% | $255 057 | $21 118 284 | $21 118 284 | 1.0 |
|
||
| 745 |
Auki
AUKI
|
$0,004438 | 0.0% | 0.3% | 5.5% | 6.3% | $11 391,88 | $21 108 484 | $44 339 152 | 0.48 |
|
||
| 746 |
Bounce
AUCTION
|
$2,84 | 0.1% | 1.2% | 5.7% | 15.1% | $4 576 802 | $21 096 350 | $21 723 595 | 0.97 |
|
||
| 747 |
Kyber Network Crystal
KNC
|
$0,1006 | 0.0% | 0.5% | 3.4% | 7.9% | $3 736 597 | $21 059 278 | $24 259 503 | 0.87 |
|
||
| 748 |
Yield Basis
YB
|
$0,08148 | 0.1% | 0.4% | 7.3% | 3.8% | $9 200 522 | $21 014 756 | $60 897 232 | 0.35 |
|
||
| 749 |
JPY Coin v1
JPYC
|
$0,008494 | 0.0% | 0.2% | 13.2% | 11.2% | $66,54 | $20 958 350 | $20 958 350 | 1.0 |
|
||
| 750 |
Powerledger
POWR
|
$0,03684 | 0.1% | 0.3% | 5.7% | 14.4% | $535 598 | $20 938 610 | $36 819 542 | 0.57 |
|
||
| 751 |
Cetus Protocol
CETUS
|
$0,02181 | 1.3% | 7.1% | 16.9% | 21.5% | $4 969 248 | $20 934 455 | $21 786 989 | 0.96 |
|
||
| 752 |
Tokenlon
LON
|
$0,1694 | 0.0% | 0.0% | 0.8% | 1.9% | $975,06 | $20 894 542 | $23 773 458 | 0.88 |
|
||
| 753 |
SKALE
SKL
|
$0,003426 | 0.2% | 0.6% | 6.6% | 16.0% | $4 697 168 | $20 876 867 | $21 769 933 | 0.96 |
|
||
| 754 |
DODO
DODO
|
$0,02086 | 1.0% | 5.4% | 4.1% | 6.2% | $11 913 960 | $20 851 329 | $20 851 329 | 1.0 |
|
||
| 755 |
BSquared Network
B2
|
$0,4995 | 0.3% | 1.2% | 3.9% | 6.1% | $1 930 351 | $20 755 118 | $104 909 931 | 0.2 |
|
||
| 756 |
Venom
VENOM
|
$0,008956 | 0.7% | 0.9% | 5.4% | 20.2% | $41 694,14 | $20 742 779 | $65 982 166 | 0.31 |
|
||
| 757 |
ALEO
ALEO
|
$0,01533 | 0.0% | 1.5% | 3.8% | 17.7% | $145 804 | $20 618 748 | $31 441 249 | 0.66 |
|
||
| 758 |
ICON
ICX
|
$0,01864 | 0.3% | 0.9% | 19.2% | 19.7% | $579 944 | $20 457 878 | $20 672 763 | 0.99 |
|
||
| 759 |
Qkacoin
QKA
|
$0,6437 | 0.0% | 0.0% | 38.1% | 6.4% | $2 974,93 | $20 383 711 | $20 383 711 | 1.0 |
|
||
| 760 |
Orizon
ORI
|
$52,00 | 0.0% | 2.7% | 0.3% | 7.9% | $92 903,22 | $20 217 799 | $20 217 252 | 1.0 |
|
||
| 761 |
Unicorn
UWU
|
$0,02016 | 0.8% | 5.3% | 21.7% | 8.0% | $13 688,43 | $20 162 120 | $20 162 120 | 1.0 |
|
||
| 762 |
WOO
WOO
|
$0,01067 | 0.7% | 0.2% | 10.3% | 9.5% | $10 184 537 | $20 161 179 | $20 161 179 | 1.0 |
|
||
| 763 |
Stargate Finance
STG
|
$0,1428 | 0.1% | 0.1% | 6.8% | 1.7% | $9 199 061 | $20 134 885 | $20 134 885 | 1.0 |
|
||
| 764 |
Scandic Coin
SNC
|
$0,1595 | 0.1% | 0.2% | 0.4% | 1.3% | $203 647 | $20 100 578 | $159 526 714 | 0.13 |
|
||
| 765 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$167,59 | 0.0% | 0.3% | 20.2% | 6.1% | $1 590 039 | $20 041 794 | $20 041 794 | 1.0 |
|
||
| 766 |
Versatize Coin
VTCN
|
$0,1998 | 0.0% | 0.0% | 87.5% | 1718.2% | $409 716 | $19 983 334 | $19 983 334 | 1.0 |
|
||
| 767 |
Everything
EV
|
$0,0001997 | 0.8% | 7.2% | 7.0% | 23.0% | $66 896,50 | $19 939 149 | $19 939 149 | 1.0 |
|
||
| 768 |
CARV
CARV
|
$0,02999 | 0.2% | 0.4% | 7.4% | 5.4% | $607 176 | $19 889 260 | $30 004 409 | 0.66 |
|
||
| 769 |
MVL
MVL
|
$0,0007125 | 0.0% | 1.1% | 7.2% | 16.0% | $13 461,62 | $19 809 934 | $21 375 352 | 0.93 |
|
||
| 770 |
DOVU
DOVU
|
$0,001970 | 0.1% | 3.4% | 6.1% | 71.8% | $11 811,12 | $19 696 074 | $19 696 074 | 1.0 |
|
||
| 771 |
Lumia
LUMIA
|
$0,08231 | 0.2% | 1.9% | 7.6% | 9.6% | $1 621 373 | $19 668 021 | $19 668 021 | 1.0 |
|
||
| 772 |
Croatian Football Federation Token
VATRENI
|
$1,08 | 0.6% | 0.8% | 0.9% | 23.0% | $5 991,89 | $19 665 435 | $19 665 435 | 1.0 |
|
||
| 773 |
Liquity
LQTY
|
$0,1984 | 0.1% | 1.9% | 2.4% | 21.7% | $1 033 565 | $19 591 503 | $19 837 213 | 0.99 |
|
||
| 774 |
Steem
STEEM
|
$0,03526 | 0.3% | 0.3% | 5.4% | 11.4% | $1 941 539 | $19 585 658 | $19 587 424 | 1.0 |
|
||
| 775 |
IOST
IOST
|
$0,0005616 | 0.1% | 0.6% | 8.6% | 16.6% | $3 177 584 | $19 520 642 | $19 520 642 | 1.0 |
|
||
| 776 |
GMT
GMT
|
$0,006251 | 0.0% | 1.3% | 8.7% | 15.5% | $7 458 168 | $19 448 773 | $31 715 676 | 0.61 |
|
||
| 777 |
Waves
WAVES
|
$0,1942 | 0.3% | 0.6% | 6.2% | 22.5% | $427 367 | $19 426 406 | $19 426 406 | 1.0 |
|
||
| 778 |
Smooth Love Potion
SLP
|
$0,0005343 | 0.1% | 0.4% | 5.1% | 0.4% | $1 631 239 | $19 364 040 | $19 363 992 | 1.0 |
|
||
| 779 |
AtomOne
ATONE
|
$0,1265 | 0.5% | 5.9% | 14.3% | 23.8% | $2 608,71 | $19 348 307 | $19 348 569 | 1.0 |
|
||
| 780 |
Abey
ABEY
|
$0,01838 | 0.2% | 1.3% | 16.6% | 20.3% | $11 638,46 | $19 294 127 | $24 759 756 | 0.78 |
|
||
| 781 |
BitMart
BMX
|
Osta
|
$0,05676 | 0.0% | 0.1% | 2.3% | 81.0% | $328 570 | $19 266 026 | $36 294 910 | 0.53 |
|
|
| 782 |
Pundi X
PUNDIX
|
$0,07413 | 0.3% | 0.1% | 5.8% | 8.2% | $1 001 992 | $19 174 930 | $19 174 930 | 1.0 |
|
||
| 783 |
Elephant Money
ELEPHANT
|
$0.073860 | 0.1% | 0.3% | 0.5% | 3.3% | $15,20 | $19 174 319 | $38 600 589 | 0.5 |
|
||
| 784 |
NaoX Protocol
NAORIS
|
$0,03200 | 0.8% | 0.6% | 2.8% | 15.0% | $585 458 | $19 173 806 | $127 983 221 | 0.15 |
|
||
| 785 |
B3 (Base)
B3
|
$0,0004124 | 0.2% | 1.0% | 8.7% | 27.8% | $2 686 232 | $19 141 993 | $41 226 234 | 0.46 |
|
||
| 786 |
WYDE: End Hunger
EAT
|
$0,0001908 | 2.1% | 3.3% | 3.3% | 4.2% | $13 893,40 | $19 082 875 | $19 082 875 | 1.0 |
|
||
| 787 |
Avalaunch
XAVA
|
$0,1896 | 0.0% | 0.0% | 2.3% | 31.3% | $77 252,15 | $18 957 999 | $18 957 999 | 1.0 |
|
||
| 788 |
ChainGPT
CGPT
|
$0,02029 | 0.3% | 2.9% | 0.5% | 10.3% | $2 801 951 | $18 934 568 | $20 252 076 | 0.93 |
|
||
| 789 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,52 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $18 916 511 | $18 916 511 | 1.0 |
|
||
| 790 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85,16 | 0.1% | 0.0% | 0.8% | 2.9% | $735 633 | $18 890 050 | $18 890 050 | 1.0 |
|
||
| 791 |
Re Protocol reUSDe
REUSDE
|
$1,39 | 0.1% | 0.4% | 0.8% | 1.8% | $17 769,54 | $18 867 908 | $18 867 908 | 1.0 |
|
||
| 792 |
Public Masterpiece Token
PMT
|
$0,1014 | 0.0% | 0.1% | 1.5% | 1.9% | $132 240 | $18 719 235 | $36 609 547 | 0.51 |
|
||
| 793 |
OpenGradient
OPG
|
$0,09845 | 0.6% | 0.2% | 0.3% | 11.1% | $12 539 008 | $18 707 074 | $98 458 283 | 0.19 |
|
||
| 794 |
Yield Guild Games
YGG
|
$0,01988 | 1.0% | 0.9% | 0.7% | 6.2% | $2 846 192 | $18 693 091 | $19 884 597 | 0.94 |
|
||
| 795 |
OpenEden
EDEN
|
$0,04627 | 0.8% | 0.3% | 9.6% | 11.7% | $9 891 650 | $18 658 958 | $46 323 419 | 0.4 |
|
||
| 796 |
Aevo
AEVO
|
$0,01996 | 1.0% | 0.2% | 2.6% | 7.4% | $6 407 180 | $18 611 430 | $19 955 172 | 0.93 |
|
||
| 797 |
OpenServ
SERV
|
$0,02409 | 0.2% | 0.2% | 15.6% | 35.4% | $678 057 | $18 545 944 | $24 085 642 | 0.77 |
|
||
| 798 |
Peapods Finance
PEAS
|
$1,86 | 0.1% | 1.4% | 2.7% | 171.8% | $22 831,40 | $18 500 384 | $18 500 384 | 1.0 |
|
||
| 799 |
Xertra
STRAX
|
$0,008416 | 0.3% | 0.1% | 3.5% | 11.4% | $339 374 | $18 489 389 | $18 489 510 | 1.0 |
|
||
| 800 |
PHALA
PHA
|
$0,02195 | 0.1% | 0.3% | 8.4% | 1.9% | $4 054 476 | $18 442 460 | $21 942 346 | 0.84 |
|
Näytetään tulokset 701 - 800 kokonaismäärästä 8858
Rivit
Tai hanki se sovelluskaupastasi
