Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,55 biljoonaa$, 0.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,6 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,85 %.
CoinGecko seuraa nyt 22 607 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Crypto Card Issuer -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 630 |
RealLink
REAL
|
Osta
|
$0,008702 | 0.3% | 0.1% | 33.1% | 103.0% | $42 440,17 | $30 018 699 | $30 018 699 | 1.0 |
|
|
| 631 |
Artificial Inu
AI
|
$0,03027 | 0.2% | 0.6% | 49.5% | 64.7% | $4 582 278 | $29 996 307 | $29 996 307 | 1.0 |
|
||
| 632 |
cat in a dogs world
MEW
|
$0,0003373 | 0.5% | 2.8% | 12.7% | 21.8% | $2 482 903 | $29 975 799 | $29 975 799 | 1.0 |
|
||
| 633 |
DEAPCOIN
DEP
|
$0,001002 | 0.0% | 0.1% | 0.1% | 3.1% | $436 611 | $29 904 153 | $29 904 153 | 1.0 |
|
||
| 634 |
TROLL
TROLL
|
$0,02992 | 1.0% | 7.5% | 0.4% | 17.0% | $1 309 053 | $29 882 332 | $29 882 332 | 1.0 |
|
||
| 635 |
Ontology Gas
ONG
|
$0,06149 | 0.6% | 2.4% | 12.6% | 24.7% | $257 577 | $29 833 662 | $49 175 744 | 0.61 |
|
||
| 636 |
KiiChain
KII
|
$0,08403 | 0.1% | 0.1% | 0.9% | 3.6% | $4 509 584 | $29 758 414 | $151 259 967 | 0.2 |
|
||
| 638 |
Moca Network
MOCA
|
$0,006992 | 1.0% | 7.5% | 12.9% | 27.4% | $2 578 186 | $29 635 409 | $62 228 742 | 0.48 |
|
||
| 637 |
Bifrost
BFC
|
$0,02130 | 0.0% | 6.0% | 2.6% | 16.9% | $3 791 582 | $29 627 165 | $50 439 121 | 0.59 |
|
||
| 639 |
Fractal Bitcoin
FB
|
$0,2674 | 0.0% | 4.9% | 10.9% | 32.1% | $2 260 038 | $29 464 044 | $42 433 656 | 0.69 |
|
||
| 640 |
Re Protocol reUSDe
REUSDE
|
$1,44 | 0.2% | 0.0% | 0.1% | 0.7% | $23 143,52 | $29 395 810 | $29 395 810 | 1.0 |
|
||
| 641 |
PHALA
PHA
|
$0,03380 | 0.2% | 2.9% | 12.0% | 38.2% | $17 343 645 | $29 369 110 | $33 810 512 | 0.87 |
|
||
| 642 |
Powerledger
POWR
|
$0,05107 | 0.1% | 2.2% | 10.7% | 9.8% | $624 244 | $29 281 622 | $51 040 890 | 0.57 |
|
||
| 643 |
Not in Employment, Education, or Training
NEET
|
$0,02898 | 1.2% | 5.1% | 5.5% | 0.2% | $1 376 185 | $28 979 793 | $28 979 793 | 1.0 |
|
||
| 645 |
Mango
MNGO
|
$0,02587 | 0.0% | 15.0% | 14.3% | 19.7% | $2 844,38 | $28 911 071 | $129 359 843 | 0.22 |
|
||
| 644 |
ConstitutionDAO
PEOPLE
|
$0,005700 | 0.0% | 2.5% | 14.8% | 24.9% | $4 595 965 | $28 871 818 | $28 871 818 | 1.0 |
|
||
| 646 |
TAU FA
TAUFA
|
$0,02882 | 0.0% | 0.0% | 0.0% | 0.0% | $4 790 043 | $28 823 132 | $28 823 132 | 1.0 |
|
||
| 647 |
THORChain Yield
TCY
|
$0,1553 | 0.4% | 0.3% | 19.0% | 3.6% | $16 105,19 | $28 768 426 | $32 611 816 | 0.88 |
|
||
| 648 |
Intel xStock
INTCX
|
$61,71 | 0.6% | 4.6% | 5.8% | 37.9% | $683 359 | $28 733 642 | $148 281 198 | 0.19 |
|
||
| 649 |
HashKey Platform Token
HSK
|
$0,08314 | 0.1% | 0.2% | 3.2% | 13.2% | $261 873 | $28 705 124 | $83 212 902 | 0.34 |
|
||
| 650 |
Sai
SAI
|
$10,82 | 0.4% | 0.3% | 15.3% | 19.6% | $2 056,87 | $28 671 713 | $28 671 713 | 1.0 |
|
||
| 651 |
Ocean Protocol
OCEAN
|
$0,1183 | 0.1% | 0.0% | 2.9% | 16.6% | $31 977,50 | $28 625 198 | $31 670 329 | 0.9 |
|
||
| 653 |
Degen
DEGEN
|
$0,0007976 | 0.6% | 1.0% | 7.8% | 16.9% | $4 037 005 | $28 607 290 | $28 607 290 | 1.0 |
|
||
| 654 |
APEX
APEX
|
$0,1798 | 1.4% | 2.9% | 16.0% | 22.3% | $1 689 180 | $28 400 544 | $89 924 647 | 0.32 |
|
||
| 655 |
Propy
PRO
|
$0,2835 | 0.0% | 0.2% | 12.0% | 18.6% | $255 924 | $28 324 691 | $28 324 691 | 1.0 |
|
||
| 656 |
Audiera
BEAT
|
$0,07762 | 0.3% | 3.6% | 24.9% | 0.3% | $2 755 489 | $28 268 933 | $77 605 050 | 0.36 |
|
||
| 657 |
Victoria VR
VR
|
$0,001664 | 0.0% | 0.0% | 3.0% | 11.8% | $1 059 590 | $27 933 640 | $27 933 640 | 1.0 |
|
||
| 658 |
Wiki Cat
WKC
|
$0.075227 | 0.6% | 3.6% | 2.0% | 19.9% | $160 644 | $27 872 262 | $27 872 255 | 1.0 |
|
||
| 660 |
UMA
UMA
|
$0,3021 | 0.3% | 1.7% | 13.5% | 21.9% | $1 613 256 | $27 808 066 | $39 865 523 | 0.7 |
|
||
| 662 |
Treasure
MAGIC
|
$0,08129 | 0.3% | 4.2% | 4.3% | 30.6% | $4 552 386 | $27 683 970 | $28 306 048 | 0.98 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.7% | 1.2% | 0.8% | $856 904 | $27 586 799 | $27 586 799 | 1.0 |
|
||
| 664 |
Opal
OPAL
|
$0,1388 | 2.1% | 14.2% | 4.6% | 31.0% | $100 896 | $27 518 863 | $30 270 776 | 0.91 |
|
||
| 665 |
Uquid Coin
UQC
|
$2,75 | 0.0% | 0.1% | 0.3% | 0.9% | $31 936,58 | $27 457 247 | $109 828 987 | 0.25 |
|
||
| 666 |
Synapse
SYN
|
$0,1253 | 0.6% | 4.0% | 19.5% | 31.5% | $3 922 721 | $27 451 338 | $31 327 627 | 0.88 |
|
||
| 667 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$163,49 | 1.7% | 5.5% | 19.7% | 28.2% | $4 908 835 | $27 401 348 | $27 401 348 | 1.0 |
|
||
| 668 |
Magic Eden
ME
|
$0,04297 | 0.2% | 1.5% | 17.4% | 36.4% | $1 336 498 | $27 370 523 | $42 976 377 | 0.64 |
|
||
| 661 |
Pirate Chain
ARRR
|
$0,1394 | 7.6% | 23.0% | 31.7% | 52.3% | $493 668 | $27 355 529 | $27 883 390 | 0.98 |
|
||
| 669 |
COTI
COTI
|
$0,009156 | 0.6% | 3.8% | 10.6% | 24.3% | $2 450 280 | $27 277 723 | $27 278 053 | 1.0 |
|
||
| 670 |
gm
SN28
|
$5,87 | 0.0% | 3.8% | 14.4% | 22.2% | $1 866 666 | $27 176 509 | $123 262 786 | 0.22 |
|
||
| 671 |
Giggle Fund
GIGGLE
|
$27,16 | 0.6% | 3.3% | 9.5% | 19.0% | $5 700 349 | $27 142 607 | $27 142 607 | 1.0 |
|
||
| 672 |
Incentiv
CENT
|
$0,002747 | 0.2% | 1.1% | 12.3% | - | $1 416 565 | $26 929 706 | $274 725 643 | 0.1 |
|
||
| 673 |
Sign
SIGN
|
$0,009405 | 0.4% | 4.3% | 7.1% | 26.6% | $2 794 617 | $26 739 611 | $94 043 180 | 0.28 |
|
||
| 674 |
Movement
MOVE
|
$0,005541 | 0.4% | 1.4% | 10.9% | 33.9% | $2 775 084 | $26 736 242 | $55 411 901 | 0.48 |
|
||
| 675 |
Atoshi
ATOS
|
$0,02952 | 2.8% | 0.7% | 5.7% | 32.4% | $9 406,74 | $26 661 910 | $2 952 069 232 | 0.01 |
|
||
| 676 |
iota
SN9
|
$4,98 | 0.0% | 0.8% | 9.7% | 23.7% | $44 560,51 | $26 555 974 | $26 555 974 | 1.0 |
|
||
| 677 |
Obligate Trade Finance Yield
OTFY
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | $36 995,14 | $26 453 033 | $26 453 033 | 1.0 |
|
||
| 678 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.4% | 1.4% | 0.5% | $164 516 | $26 439 713 | $26 439 713 | 1.0 |
|
||
| 680 |
IoTeX
IOTX
|
$0,002791 | 0.5% | 3.9% | 16.5% | 22.1% | $708 192 | $26 355 025 | $26 355 025 | 1.0 |
|
||
| 681 |
REAL
ASSET
|
$0,1495 | 0.0% | 0.5% | 9.9% | 16.5% | $126 616 | $26 314 643 | $149 483 229 | 0.18 |
|
||
| 682 |
Sahara AI
SAHARA
|
$0,006024 | 0.5% | 3.2% | 14.2% | 28.5% | $3 231 332 | $26 282 821 | $60 237 086 | 0.44 |
|
||
| 683 |
Initia
INIT
|
$0,1196 | 0.6% | 52.4% | 12.5% | 2.0% | $82 004 659 | $26 212 517 | $119 562 398 | 0.22 |
|
||
| 684 |
AI Powered Finance
AIPF
|
$0,3001 | 0.0% | 0.8% | 6.5% | 18.4% | $98 081,47 | $26 090 945 | $26 090 945 | 1.0 |
|
||
| 685 |
Sandisk Corporation xStock
SNDKX
|
$976,74 | 1.6% | 9.7% | 5.5% | 33.2% | $583 386 | $25 992 642 | $102 496 631 | 0.25 |
|
||
| 694 |
Auki
AUKI
|
$0,004915 | 0.7% | 3.0% | 20.7% | 31.4% | $36 326,55 | $25 905 214 | $48 792 450 | 0.53 |
|
||
| 686 |
Steem
STEEM
|
$0,04599 | 0.4% | 1.5% | 7.7% | 17.0% | $2 495 934 | $25 884 061 | $25 885 337 | 1.0 |
|
||
| 687 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.2% | $212 529 | $25 883 436 | $25 883 436 | 1.0 |
|
||
| 688 |
YFSX
YFSX
|
$1 293,19 | 0.7% | 0.8% | 6.6% | 22.9% | $18 527,81 | $25 861 036 | $25 861 036 | 1.0 |
|
||
| 690 |
Fidelity Digital Interest Token
FDIT
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25 838 033 | $25 838 033 | 1.0 |
|
|
| 691 |
Xphere
XP
|
$0,008353 | 0.2% | 1.6% | 5.6% | 4.4% | $3 726 328 | $25 824 441 | $25 824 417 | 1.0 |
|
||
| 689 |
B3 (Base)
B3
|
$0,0005564 | 0.4% | 8.4% | 11.7% | 13.2% | $3 442 603 | $25 806 513 | $55 579 652 | 0.46 |
|
||
| 692 |
τemplar
SN3
|
$4,35 | 0.1% | 4.9% | 17.2% | 36.7% | $1 233 321 | $25 783 753 | $25 783 753 | 1.0 |
|
||
| 693 |
Somnia
SOMI
|
$0,1608 | 0.7% | 2.7% | 9.2% | 23.1% | $548 964 | $25 753 976 | $160 761 400 | 0.16 |
|
||
| 695 |
XT.com
XT
|
$4,26 | 0.3% | 0.2% | 11.0% | 13.4% | $6 115 267 | $25 729 617 | $4 255 781 509 | 0.01 |
|
||
| 696 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,78 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $25 610 699 | $25 610 699 | 1.0 |
|
||
| 697 |
BankrCoin
BNKR
|
$0,0002560 | 0.0% | 0.1% | 9.4% | 15.9% | $1 648 682 | $25 599 690 | $25 599 690 | 1.0 |
|
||
| 698 |
Terra
LUNA
|
$0,03595 | 0.3% | 2.6% | 9.2% | 17.8% | $1 307 186 | $25 520 635 | $42 656 593 | 0.6 |
|
||
| 699 |
Bancor Network
BNT
|
$0,2584 | 0.2% | 0.9% | 12.5% | 17.2% | $1 257 414 | $25 496 458 | $25 496 458 | 1.0 |
|
||
| 700 |
AntFun
ANTFUN
|
$0,01350 | 0.0% | 4.1% | 31.0% | 36.9% | $766 013 | $25 473 076 | $104 642 509 | 0.24 |
|
||
| 703 |
Solv Protocol
SOLV
|
$0,004289 | 0.4% | 0.3% | 4.9% | 12.0% | $2 413 515 | $25 332 623 | $41 443 555 | 0.61 |
|
||
| 702 |
Clearpool
CPOOL
|
$0,02529 | 0.3% | 5.0% | 7.9% | 9.6% | $481 593 | $25 286 974 | $25 286 974 | 1.0 |
|
||
| 704 |
OVERTAKE
TAKE
|
$0,06438 | 0.0% | 2.9% | 6.0% | 13.4% | $4 226 725 | $25 221 614 | $64 371 641 | 0.39 |
|
||
| 705 |
SPY (bStocks Tokenized Stock)
SPYB
|
$758,25 | 0.1% | 0.6% | 1.3% | 2.6% | $2 589 917 | $25 196 363 | $25 196 363 | 1.0 |
|
||
| 706 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$59,65 | 0.7% | 2.8% | 3.6% | 24.3% | $15 014 530 | $25 130 348 | $25 130 348 | 1.0 |
|
||
| 707 |
Everything
EV
|
$0,0002513 | 0.0% | 1.1% | 4.9% | 1.2% | $52 654,46 | $25 095 369 | $25 095 369 | 1.0 |
|
||
| 709 |
BORA
BORA
|
$0,02171 | 1.1% | 0.5% | 9.5% | 21.5% | $662 057 | $25 023 107 | $26 173 594 | 0.96 |
|
||
| 710 |
ChangeNOW
NOW
|
$0,2995 | 5.8% | 8.1% | 22.0% | 15.7% | $81 516,94 | $25 015 744 | $29 209 079 | 0.86 |
|
||
| 711 |
Tornado Cash
TORN
|
$5,23 | 0.6% | 1.2% | 12.0% | 24.3% | $102 833 | $24 995 266 | $52 332 894 | 0.48 |
|
||
| 712 |
Catizen
CATI
|
$0,03731 | 0.6% | 3.6% | 9.5% | 36.2% | $1 211 562 | $24 969 455 | $37 304 689 | 0.67 |
|
||
| 713 |
Memecoin
MEME
|
$0,0003837 | 0.8% | 0.2% | 12.5% | 25.7% | $4 423 544 | $24 857 905 | $26 483 098 | 0.94 |
|
||
| 714 |
Anoma
XAN
|
$0,008790 | 0.2% | 5.2% | 15.2% | 14.4% | $2 840 041 | $24 599 105 | $87 898 857 | 0.28 |
|
||
| 715 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.3% | $96 380,66 | $24 571 565 | $24 571 565 | 1.0 |
|
||
| 716 |
MVL
MVL
|
$0,0008790 | 0.2% | 0.1% | 6.1% | 17.0% | $145 019 | $24 439 921 | $26 371 209 | 0.93 |
|
||
| 717 |
The Black Bull
ANSEM
|
$0,05831 | 0.4% | 5.6% | 16.1% | 55.1% | $4 164 437 | $24 428 155 | $58 160 994 | 0.42 |
|
||
| 718 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 0.3% | 0.7% | 1.3% | $134 866 | $24 322 217 | $24 322 217 | 1.0 |
|
||
| 719 |
Momentum
MMT
|
$0,1191 | 0.2% | 3.3% | 5.9% | 30.6% | $2 665 736 | $24 305 408 | $119 088 454 | 0.2 |
|
||
| 725 |
Utya
UTYA
|
$0,02426 | 2.7% | 29.2% | 24.8% | 4.7% | $572 705 | $24 255 969 | $24 255 969 | 1.0 |
|
||
| 720 |
BULLA
BULLA
|
$0,06073 | 0.1% | 5.7% | 14.5% | 18.7% | $331 693 | $24 176 285 | $60 759 634 | 0.4 |
|
||
| 721 |
Neiro
NEIRO
|
$0,00005738 | 0.3% | 3.6% | 10.8% | 26.9% | $2 424 188 | $24 139 515 | $24 139 515 | 1.0 |
|
||
| 722 |
Arcblock
ABT
|
$0,2448 | 0.0% | 1.2% | 12.7% | 20.3% | $21 116,52 | $24 129 648 | $45 527 637 | 0.53 |
|
||
| 723 |
SWFTCOIN
SWFTC
|
$0,002405 | 0.0% | 0.8% | 6.9% | 18.6% | $197 352 | $24 049 379 | $24 049 379 | 1.0 |
|
||
| 724 |
IOST
IOST
|
$0,0006551 | 1.1% | 3.6% | 7.4% | 17.9% | $5 245 059 | $24 042 134 | $24 042 134 | 1.0 |
|
||
| 726 |
Rekt
REKT
|
$0.075706 | 0.3% | 2.2% | 12.4% | 33.9% | $67 251,11 | $23 998 223 | $23 998 223 | 1.0 |
|
||
| 727 |
Zerebro
ZEREBRO
|
$0,02376 | 0.4% | 0.9% | 5.1% | 13.2% | $6 982 691 | $23 758 158 | $23 758 158 | 1.0 |
|
||
| 728 |
Hive
HIVE
|
$0,04277 | 0.0% | 0.7% | 7.3% | 15.8% | $211 968 | $23 549 643 | $47 876 842 | 0.49 |
|
||
| 730 |
TerraClassicUSD
USTC
|
$0,004213 | 0.4% | 2.0% | 8.5% | 16.3% | $891 416 | $23 506 040 | $25 610 703 | 0.92 |
|
||
| 729 |
Osmosis
OSMO
|
$0,03393 | 1.6% | 3.9% | 28.3% | 39.9% | $3 842 044 | $23 485 910 | $30 480 970 | 0.77 |
|
||
| 731 |
HOME
HOME
|
Osta
|
$0,005331 | 1.4% | 3.5% | 2.6% | 3.6% | $4 087 160 | $23 323 042 | $53 337 486 | 0.44 |
|
|
| 732 |
Hookr.fun
HOOKR
|
$0,02327 | 2.5% | 15.0% | 7.4% | 5.9% | $1 821 310 | $23 275 431 | $23 275 431 | 1.0 |
|
||
| 733 |
KGeN
KGEN
|
$0,08746 | 6.5% | 23.7% | 11.0% | 32.0% | $16 159 778 | $23 239 694 | $85 554 980 | 0.27 |
|
||
| 734 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$388,01 | 0.3% | 1.8% | 1.5% | 3.2% | $4 049 745 | $23 213 567 | $23 213 567 | 1.0 |
|
Näytetään tulokset 601 - 700 kokonaismäärästä 10354
Rivit
Tai hanki se sovelluskaupastasi
