Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,19 biljoonaa$, 2.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 105 miljardia $. Bitcoinin dominanssi on 55,9 % ja Ethereumin dominanssi 8,92 %. CoinGecko seuraa nyt 17 332 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 191 137 160 169

Markkina-arvo 2.4%

$104 687 727 566

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
600	USTBL USTBL	Osta	$1,05	0.0%	0.0%	0.1%	0.3%	$19 124,49	$32 275 815	$32 275 815	1.0
601	Pax Dollar USDP		$0,9993	0.0%	0.0%	0.0%	0.0%	$22 491 210	$31 932 304	$31 932 304	1.0
603	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,15	0.0%	0.1%	0.4%	1.8%	$0,00	$31 783 865	$31 783 865	1.0
602	ORE ORE		$68,18	0.8%	15.2%	37.5%	32.2%	$709 592	$31 760 431	$31 760 431	1.0
604	Bitget Wrapped BTC BGBTC		$61 137,07	0.5%	2.4%	8.8%	24.2%	$2 569,11	$31 730 141	$31 730 141	1.0
605	Nosana NOS		$0,3165	0.0%	4.7%	13.8%	6.7%	$235 884	$31 653 926	$31 653 926	1.0
606	PumpMeme PM		$0,9886	0.9%	1.0%	6.4%	23.2%	$151 678	$31 636 569	$98 839 522	0.32
607	FOLKS FOLKS		$1,90	0.4%	7.3%	41.7%	23.3%	$5 991 026	$31 578 622	$94 663 765	0.33
608	Tokenised GBP TGBP		$1,34	0.0%	0.1%	0.6%	1.7%	$15 781,64	$31 550 343	$31 550 343	1.0
609	BOLD BOLD		$1,00	0.0%	0.1%	0.0%	0.1%	$1 194 447	$31 299 361	$31 299 361	1.0
610	BIM BIM		$1,04	0.2%	3.2%	12.8%	29.9%	$167 738	$31 208 154	$31 208 154	1.0
611	ZEROBASE ZBT		$0,1260	5.1%	5.9%	4.1%	18.9%	$16 777 962	$31 159 372	$127 185 167	0.24
612	KGeN KGEN		$0,1580	1.6%	11.2%	22.3%	23.6%	$3 223 018	$31 153 400	$156 803 645	0.2
613	Wiki Cat WKC		$0.0₇5785	0.8%	3.7%	0.1%	24.5%	$173 563	$31 136 963	$31 136 963	1.0
614	ICON ICX		$0,02835	0.2%	3.5%	21.5%	31.0%	$849 308	$31 107 403	$31 438 552	0.99
616	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
617	PlaysOut PLAY		$0,08281	0.7%	3.7%	31.6%	28.3%	$16 088 113	$30 861 035	$413 133 002	0.07
618	Starpower STAR		$0,1657	1.2%	3.8%	10.3%	-	$3 352 212	$30 834 958	$91 659 815	0.34
619	GoPlus Security GPS		$0,006982	0.5%	2.5%	24.6%	8.6%	$8 271 186	$30 806 639	$69 870 583	0.44
620	IoTeX IOTX		$0,003257	0.3%	2.1%	19.9%	38.5%	$1 510 378	$30 752 154	$30 752 154	1.0
621	Perle PRL		$0,1753	0.0%	0.3%	16.7%	35.8%	$3 008 678	$30 673 343	$175 276 246	0.18
622	just a frog FROG		$0,03059	-	0.0%	0.0%	0.0%	$0,00	$30 585 003	$30 585 003	1.0
623	Capybobo PYBOBO		$0,0009830	0.0%	0.5%	3.5%	21.8%	$713 053	$30 564 647	$98 419 256	0.31
624	Palladium Network PLLD		$0,5883	0.0%	5.3%	6.5%	19.2%	$53 337,36	$30 506 938	$30 971 845	0.98
625	TDCCP TDCCP		$0,04754	0.0%	3.9%	11.8%	40.6%	$24 639,49	$30 441 262	$30 441 262	1.0
626	Hive Dollar HBD		$0,9128	-	-	-	-	$22,48	$30 129 483	$30 129 483	1.0
627	Monerium EUR emoney EURE		$1,16	0.1%	0.0%	0.7%	1.9%	$520 493	$30 126 618	$30 126 618	1.0
628	cat in a dogs world MEW		$0,0003390	0.3%	3.6%	26.4%	51.1%	$5 193 336	$30 110 867	$30 110 867	1.0
629	Chainflip FLIP		$0,3370	0.2%	0.8%	2.5%	62.7%	$109 245	$30 029 818	$30 307 931	0.99
630	Proprietary Trading Network SN8		$6,49	0.8%	5.5%	9.3%	40.3%	$395 034	$30 008 029	$30 008 029	1.0
631	iota SN9		$6,88	0.9%	6.7%	1.7%	5.7%	$1 066 023	$29 729 528	$29 729 528	1.0
632	SSV Network SSV		$2,02	0.6%	1.4%	14.9%	34.9%	$6 325 108	$29 624 734	$29 624 734	1.0
633	Superfortune GUA		$0,6607	2.4%	12.5%	30.4%	27.6%	$7 005 573	$29 584 719	$657 438 203	0.05
634	AtomOne ATONE		$0,2199	0.5%	2.3%	11.4%	27.8%	$17 639,54	$29 439 466	$32 035 782	0.92
635	DEAPCOIN DEP		$0,001069	0.1%	0.0%	0.0%	2.1%	$194 208	$29 415 776	$31 944 788	0.92
636	HashKey Platform Token HSK		$0,08507	0.0%	3.3%	14.5%	49.2%	$217 566	$29 344 653	$85 066 827	0.34
637	Band BAND		$0,1652	0.3%	2.0%	17.8%	30.9%	$4 399 282	$29 316 808	$29 322 245	1.0
639	Mezo USD MUSD		$0,9979	0.1%	0.0%	0.7%	0.7%	$187 422	$29 149 886	$29 149 886	1.0
638	tx TX		$0,005255	0.1%	13.3%	18.1%	41.1%	$389 777	$29 123 691	$535 744 791	0.05
640	Dogelon Mars ELON		$0.0₇2912	0.4%	2.6%	12.1%	30.1%	$7 314 085	$29 114 034	$29 114 034	1.0
642	ONFA OFT		$0,2704	0.6%	4.3%	14.3%	11.4%	$46 283,94	$29 008 791	$74 502 903	0.39
641	Orbs ORBS		$0,005872	0.2%	1.7%	17.7%	34.0%	$4 415 354	$28 988 285	$58 719 977	0.49
643	Rocket Pool RPL		$1,28	0.5%	2.4%	17.9%	37.2%	$1 317 649	$28 916 273	$28 916 273	1.0
644	Bancor Network BNT		$0,2680	0.0%	3.2%	11.9%	21.4%	$90 603,11	$28 905 636	$28 905 636	1.0
645	SWFTCOIN SWFTC		$0,002889	0.2%	2.2%	8.0%	18.8%	$641 955	$28 892 666	$28 892 666	1.0
646	Baseline B	Osta	$2,29	0.2%	1.2%	12.4%	30.8%	$1 973,72	$28 812 313	$48 105 948	0.6
647	Backed CSPX Core S&P 500 BCSPX		$788,06	0.0%	1.6%	3.8%	0.8%	$0,09950	$28 660 807	$28 660 807	1.0
648	Prize Protocol PRIZE		$0,0006356	0.1%	1.8%	7.0%	21.8%	$1 901,73	$28 654 921	$63 559 897	0.45
649	Status SNT		$0,007233	0.3%	0.1%	15.1%	33.4%	$4 552 139	$28 644 179	$49 216 189	0.58
650	Across Protocol ACX		$0,04026	0.9%	3.4%	2.6%	11.5%	$4 704 445	$28 380 129	$40 275 061	0.7
651	infiniFi Locked iUSD (1week) LIUSD		$1,16	-	-	-	-	$105,84	$28 323 175	$28 323 175	1.0
652	APEX AP3X		$0,01711	0.7%	1.2%	8.1%	11.4%	$2 440,22	$28 281 585	$51 345 621	0.55
653	Apro AT		$0,1224	0.4%	1.8%	1.5%	24.1%	$3 097 897	$28 161 855	$122 442 847	0.23
654	Liquity USD LUSD		$1,01	0.0%	0.3%	0.2%	0.4%	$898 953	$28 111 446	$28 111 446	1.0
655	Monerium EUR emoney [OLD] EURE		$1,16	0.0%	0.2%	0.5%	1.8%	$708 920	$28 043 013	$28 043 013	1.0
657	Uquid Coin UQC		$2,80	0.3%	0.8%	0.3%	0.3%	$43,64	$28 010 206	$112 040 823	0.25
656	Neiro NEIRO		$0,00006657	0.2%	4.1%	13.4%	32.9%	$11 422 576	$28 003 629	$28 003 629	1.0
658	B3 (Base) B3		$0,0006074	6.2%	16.8%	8.6%	51.6%	$27 229 245	$27 998 864	$60 301 334	0.46
661	ChangeNOW NOW		$0,3345	0.1%	3.7%	15.4%	34.2%	$8 353,12	$27 964 693	$32 648 191	0.86
660	NKYC Token NKYC		$7,00	0.2%	0.0%	8.5%	10.1%	$343 992	$27 958 975	$27 958 975	1.0
659	BOOK OF MEME BOME		$0,0004060	0.5%	1.8%	18.2%	34.8%	$8 822 882	$27 946 648	$27 946 648	1.0
662	Ardor ARDR		$0,02798	0.4%	1.1%	24.2%	36.0%	$4 595 940	$27 940 120	$27 940 120	1.0
664	Metronome Synth USD MSUSD		$0,9972	0.2%	0.1%	0.1%	0.1%	$3 412 726	$27 825 315	$27 825 315	1.0
663	Constellation DAG		$0,007172	0.4%	3.9%	11.7%	66.0%	$631 354	$27 798 070	$27 798 070	1.0
666	Xertra STRAX		$0,01267	5.4%	54.2%	6.9%	8.8%	$85 580 498	$27 536 333	$27 536 333	1.0
668	MVL MVL		$0,0009893	1.5%	0.9%	9.6%	26.8%	$56 003,46	$27 506 246	$29 679 840	0.93
665	COTI COTI		$0,009578	0.5%	3.8%	20.1%	35.9%	$3 557 335	$27 499 554	$27 499 853	1.0
667	Giggle Fund GIGGLE		$27,49	0.2%	5.4%	9.5%	27.8%	$8 223 653	$27 458 763	$27 458 763	1.0
669	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$28,15	0.1%	2.8%	3.4%	4.9%	$914 306	$27 357 908	$27 357 908	1.0
670	Bounce AUCTION		$3,68	0.9%	1.9%	15.0%	29.1%	$6 099 984	$27 322 139	$28 134 491	0.97
671	Nasdaq xStock QQQX		$698,99	0.2%	3.1%	6.5%	1.9%	$3 264 832	$27 098 262	$178 047 887	0.15
672	BORA BORA		$0,02351	0.4%	1.2%	20.9%	37.0%	$236 290	$27 097 467	$28 343 328	0.96
673	OpenGradient OPG		$0,1424	0.6%	7.2%	16.1%	54.0%	$66 284 356	$27 036 611	$142 297 953	0.19
674	Bedrock BR		$0,1072	0.5%	6.7%	11.3%	26.5%	$5 557 193	$26 936 304	$107 209 169	0.25
677	Hive HIVE		$0,04847	0.0%	5.4%	18.8%	27.8%	$13 634 257	$26 665 886	$54 212 218	0.49
675	Venom VENOM		$0,01234	0.2%	3.0%	17.7%	35.1%	$95 456,67	$26 649 446	$90 663 572	0.29
676	America Party AMERICA		$0.0₇6344	0.2%	3.1%	11.6%	25.6%	$2,71	$26 647 143	$26 647 143	1.0
678	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$58,12	0.6%	6.0%	13.4%	20.0%	$6 592 968	$26 580 624	$26 580 624	1.0
679	Autonomi ANT		$0,07958	0.2%	1.7%	12.4%	13.1%	$446 817	$26 519 688	$95 419 895	0.28
680	Renzo REZ		$0,003070	0.3%	3.3%	19.5%	53.9%	$4 794 296	$26 490 245	$30 166 937	0.88
682	Illuvium ILV		$3,20	0.3%	2.3%	15.8%	37.6%	$2 642 927	$26 478 071	$30 668 948	0.86
681	IOST IOST		$0,0007764	0.4%	1.2%	20.5%	34.3%	$4 892 210	$26 398 109	$26 398 109	1.0
684	Zerebro ZEREBRO		$0,02637	0.8%	10.5%	12.0%	45.6%	$10 437 734	$26 365 253	$26 365 253	1.0
683	Frax (prev. FXS) FRAX	Osta	$0,2751	0.2%	3.8%	24.4%	44.5%	$737 593	$26 281 131	$27 426 596	0.96
685	Manifesting MANIFEST		$0,02950	0.6%	1.5%	12.7%	-	$1 509 543	$26 268 788	$26 268 788	1.0
686	ConstitutionDAO PEOPLE		$0,005179	0.1%	1.7%	15.8%	38.6%	$3 584 705	$26 252 934	$26 252 934	1.0
687	CargoX CXO		$0,1569	0.4%	0.2%	5.1%	0.2%	$14 934,77	$26 234 265	$33 760 974	0.78
688	Saakuru SKR	Osta	$0,00005434	-	-	-	-	$48,10	$26 121 178	$54 271,88	0.7
689	OlaXBT AIO		$0,1132	1.0%	3.3%	13.1%	3.9%	$1 212 649	$26 073 957	$113 241 943	0.23
690	SEDA SEDA		$0,03494	0.1%	2.0%	14.2%	6.0%	$617 987	$25 974 533	$35 688 815	0.73
692	Bucket Protocol BUCK Stablecoin BUCK		$0,9983	0.0%	0.0%	0.0%	0.4%	$283 071	$25 916 341	$25 916 341	1.0
691	NYC NYC		$0,08633	0.1%	0.1%	0.2%	0.1%	$84 521,33	$25 899 056	$86 330 231	0.3
693	Victoria VR VR		$0,001541	0.2%	1.1%	3.7%	9.5%	$997 924	$25 880 434	$25 880 434	1.0
694	Predictions PRDT		$1,08	0.5%	0.5%	0.6%	0.9%	$28 670,08	$25 844 109	$64 610 273	0.4
695	SKALE SKL		$0,004224	0.0%	2.6%	22.0%	42.5%	$3 940 274	$25 741 681	$26 275 697	0.98
696	PHALA PHA		$0,03048	0.1%	1.0%	18.7%	20.8%	$9 978 630	$25 596 433	$30 479 110	0.84
698	Nest Basis Vault NBASIS		$1,06	0.0%	0.0%	0.1%	0.3%	$245,78	$25 520 349	$25 520 349	1.0
700	The Innovation Game TIG		$0,8648	0.5%	14.9%	31.7%	6.9%	$1 310 220	$25 477 161	$42 153 462	0.6
697	Powerledger POWR		$0,04808	0.2%	1.9%	17.2%	30.5%	$1 781 716	$25 468 314	$48 051 279	0.53
699	Black Phoenix BPX		$0,004404	-	28.4%	11.8%	13.9%	$190,19	$25 396 379	$34 913 334	0.73