Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,22 biljoonaa$, 1.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 25,2 miljardia $. Bitcoinin dominanssi on 56,9 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 425 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 224 773 079 350

Markkina-arvo 1.1%

$25 236 234 426

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

Artificial Superintelligence Alliance

$0,12436.3%

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
600	WINkLink WIN		$0,00003034	0.7%	0.4%	2.9%	38.0%	$4 185 682	$30 145 300	$30 145 301	1.0
601	Gold Park GPT		$0,007997	1.1%	0.1%	68.9%	104.0%	$240 822	$30 088 629	$71 972 145	0.42
602	Capybobo PYBOBO		$0,0007589	0.1%	1.2%	7.1%	17.8%	$664 697	$29 975 887	$75 888 320	0.39
603	CoinEx CET		$0,01212	0.2%	0.9%	7.2%	6.3%	$28 990,06	$29 797 935	$29 797 945	1.0
604	Unipoly UNP		$0,1064	0.1%	0.0%	0.1%	9.1%	$174 741	$29 733 683	$106 484 556	0.28
605	DEAPCOIN DEP		$0,0009954	0.1%	0.1%	1.5%	5.0%	$91 527,45	$29 714 635	$29 714 635	1.0
606	NovaChargeX Coin NCX		$0,2476	0.0%	0.0%	3.3%	11.6%	$6 767,37	$29 709 900	$29 709 900	1.0
607	Succinct PROVE		$0,1518	0.9%	4.7%	7.5%	22.9%	$6 530 211	$29 596 879	$151 778 865	0.19
608	Metronome Synth USD MSUSD		$0,7050	0.0%	0.0%	2.1%	29.0%	$103 297	$29 565 708	$29 565 708	1.0
609	ORE ORE		$61,16	0.1%	0.9%	2.1%	13.3%	$557 422	$29 454 634	$29 454 634	1.0
610	UMA UMA		$0,3239	0.1%	0.4%	5.2%	11.0%	$1 689 560	$29 355 299	$41 928 033	0.7
611	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$28,39	0.0%	0.7%	9.6%	14.4%	$663 580	$29 271 348	$29 271 348	1.0
612	MowCat MOW		$0,02913	18.3%	47.8%	44.7%	-	$6 928 260	$29 135 376	$29 135 376	1.0
613	HashKey Platform Token HSK		$0,08441	0.2%	1.2%	3.6%	5.0%	$166 942	$29 117 889	$84 409 464	0.34
614	Zylo Ecosystem ZYLO		$0,03126	1.0%	2.3%	1.7%	36.3%	$91 206,02	$28 948 617	$30 042 028	0.96
615	Cortex CX		$0,01929	0.0%	0.1%	4.2%	51.0%	$47 700,92	$28 945 094	$31 754 392	0.91
616	AI Analysis Token AIAT		$0,2444	0.2%	0.1%	0.1%	6.8%	$24 329,21	$28 939 289	$122 222 845	0.24
617	Across Protocol ACX		$0,04096	0.0%	0.7%	3.3%	0.7%	$442 453	$28 922 433	$41 044 660	0.7
618	pipedog PIPEDOG		$0,002337	0.1%	9.1%	12.0%	-	$6 205 873	$28 856 426	$28 856 426	1.0
619	Nesa NES		$0,2029	0.7%	3.1%	2.2%	15.8%	$8 905 470	$28 709 691	$202 895 346	0.14
620	Vanta Network SN8		$5,70	0.1%	0.9%	7.7%	1.0%	$139 693	$28 669 400	$28 669 400	1.0
621	cat in a dogs world MEW		$0,0003219	0.4%	0.1%	6.1%	7.5%	$1 269 106	$28 612 962	$28 612 962	1.0
622	NKYC Token NKYC		$7,13	0.4%	1.1%	5.7%	3.0%	$334 687	$28 514 849	$28 514 849	1.0
623	APEX AP3X		$0,01632	0.0%	0.0%	6.7%	7.9%	$16,28	$28 491 596	$48 973 817	0.58
624	Spacecoin SPACE		$0,004971	0.4%	0.4%	8.9%	12.2%	$1 011 982	$28 489 971	$104 390 734	0.27
625	TDCCP TDCCP		$0,04394	0.7%	4.3%	3.3%	15.1%	$16 064,65	$28 119 294	$28 119 294	1.0
626	Band BAND		$0,1544	0.5%	0.8%	11.1%	6.2%	$1 082 528	$27 906 963	$27 909 105	1.0
627	Tokenised GBP TGBP		$1,35	0.1%	0.0%	0.4%	0.4%	$60 167,94	$27 855 558	$27 855 558	1.0
628	Liquity USD LUSD		$1,00	0.0%	0.1%	0.2%	0.4%	$140 324	$27 825 584	$27 825 584	1.0
629	Block Street BSB		$0,1175	1.3%	2.0%	23.5%	11.4%	$7 704 635	$27 756 381	$117 462 467	0.24
630	SODAX SODA		$0,01847	0.4%	0.0%	21.6%	24.6%	$58 570,85	$27 693 126	$27 693 126	1.0
631	Sahara AI SAHARA		$0,007743	0.4%	0.2%	9.1%	16.6%	$4 013 117	$27 636 402	$77 293 361	0.36
632	Api3 API3		$0,1910	1.2%	0.8%	3.6%	12.2%	$11 356 648	$27 630 213	$34 299 206	0.81
633	Lido EarnUSD EARNUSD		$1,02	0.0%	0.0%	0.1%	0.5%	$0,00	$27 594 655	$27 594 655	1.0
634	MANTRA MANTRA		$0,004935	0.8%	0.4%	13.5%	26.5%	$2 667 630	$27 542 481	$36 804 643	0.75
635	Vana VANA		$0,8944	2.1%	6.0%	1.4%	25.4%	$2 135 568	$27 540 515	$107 300 706	0.26
636	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.0%	0.0%	0.0%	0.2%	$0,00	$27 518 593	$27 518 593	1.0
637	Movement MOVE		$0,006354	0.1%	3.1%	11.0%	40.9%	$6 170 069	$27 478 901	$63 443 350	0.43
638	Neiro NEIRO		$0,00006522	0.2%	0.3%	1.8%	7.5%	$3 065 191	$27 436 841	$27 436 841	1.0
639	Manta Network MANTA		$0,05708	0.1%	1.0%	4.2%	8.5%	$1 842 884	$27 290 970	$57 076 415	0.48
640	TerraClassicUSD USTC		$0,004896	0.6%	1.2%	3.8%	9.4%	$2 127 062	$27 287 916	$29 752 546	0.92
641	Euler EUL		$1,13	0.4%	4.3%	6.0%	15.8%	$2 131 258	$27 237 824	$30 830 775	0.88
642	Tutorial TUT		$0,03250	0.1%	0.5%	84.3%	148.4%	$34 140 103	$27 071 974	$27 071 974	1.0
643	APEX APEX		$0,1850	1.0%	3.6%	15.5%	34.9%	$959 170	$27 055 904	$185 033 902	0.15
644	Gensyn AI		$0,02071	0.2%	2.7%	6.4%	10.8%	$4 800 125	$27 025 843	$207 146 119	0.13
645	Gravity (by Galxe) G		$0,003731	0.7%	0.1%	2.1%	10.7%	$3 654 341	$26 995 663	$44 789 353	0.6
646	Uquid Coin UQC		$2,70	0.0%	0.0%	0.0%	0.6%	$23 538,12	$26 966 447	$107 865 788	0.25
647	Frax (prev. FXS) FRAX	Osta	$0,2871	0.1%	2.3%	7.7%	10.7%	$427 216	$26 873 038	$28 614 370	0.94
648	Swarm Network TRUTH		$0,01284	1.2%	0.4%	5.2%	8.8%	$1 481 950	$26 766 929	$128 359 763	0.21
649	Bancor Network BNT		$0,2661	0.1%	0.5%	2.2%	2.1%	$1 210 849	$26 729 944	$26 729 944	1.0
650	Sai SAI		$9,92	0.0%	0.5%	2.4%	2.3%	$137,88	$26 374 292	$26 374 292	1.0
651	Dogelon Mars ELON		$0.0₇2630	0.0%	0.5%	3.2%	17.3%	$1 833 123	$26 283 150	$26 283 150	1.0
652	Constellation DAG		$0,006714	0.0%	1.6%	0.7%	16.0%	$615 608	$26 263 436	$26 263 510	1.0
653	Nosana NOS		$0,2623	0.5%	2.8%	4.8%	7.6%	$176 858	$26 228 647	$26 228 647	1.0
654	Monerium EUR emoney [OLD] EURE		$1,15	0.1%	0.1%	0.2%	1.0%	$213 855	$26 191 665	$26 191 665	1.0
655	Midas M1 USD Market Neutral MM1-USD		$1,02	0.0%	0.0%	0.0%	0.5%	$0,00	$26 189 173	$26 189 173	1.0
656	Victoria VR VR		$0,001551	2.7%	4.4%	4.3%	4.7%	$885 785	$26 059 154	$26 059 154	1.0
657	Anoma XAN		$0,01042	0.8%	5.0%	34.1%	10.6%	$1 398 879	$26 049 779	$104 199 117	0.25
658	Orbs ORBS		$0,005235	0.3%	1.1%	4.2%	11.8%	$868 673	$26 023 849	$52 354 505	0.5
659	Tornado Cash TORN		$5,41	0.5%	1.0%	3.4%	2.4%	$582 316	$25 969 693	$54 104 738	0.48
660	Bucket Protocol BUCK Stablecoin BUCK		$0,9989	0.0%	0.0%	0.1%	0.3%	$375 678	$25 937 875	$25 937 875	1.0
661	Obligate Trade Finance Yield OTFY		$1,01	0.0%	0.0%	-	-	$3 326,10	$25 907 523	$25 907 523	1.0
662	MetaMask USD MUSD		$0,9998	0.0%	0.5%	0.0%	0.0%	$470 871	$25 836 497	$25 836 497	1.0
663	TronBank TBK		$0,3803	1.4%	2.8%	39.0%	43.1%	$321 182	$25 769 902	$371 079 429	0.07
664	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$58,55	0.1%	0.3%	1.7%	16.5%	$1 442 451	$25 733 450	$25 733 450	1.0
665	Predictions PRDT		$1,07	0.0%	0.1%	0.1%	0.1%	$28 108,23	$25 697 563	$64 243 909	0.4
666	Illuvium ILV		$3,10	2.0%	3.6%	0.3%	4.7%	$5 472 716	$25 653 267	$29 713 214	0.86
667	Janction JCT		$0,002230	1.1%	26.4%	34.9%	39.9%	$7 234 329	$25 614 544	$111 428 748	0.23
668	Alchemist AI ALCH		$0,02555	0.2%	1.2%	8.4%	0.9%	$1 709 466	$25 539 661	$25 539 661	1.0
669	EthereumPoW ETHW		$0,2363	0.9%	2.3%	4.4%	3.5%	$655 317	$25 455 456	$25 455 456	1.0
670	Asteroid Shiba ASTEROID		$0,00006005	0.3%	1.9%	7.8%	11.6%	$1 241 400	$25 253 689	$25 253 689	1.0
671	Main Street USD MSUSD		$0,3370	0.0%	1.4%	10.5%	10.9%	$991,34	$25 226 000	$25 226 000	1.0
672	World Mobile Token WMTX		$0,02954	0.1%	1.4%	1.7%	0.9%	$506 670	$25 212 708	$59 193 460	0.43
673	ZEROBASE ZBT		$0,08520	0.4%	3.6%	19.4%	6.0%	$4 608 071	$25 008 010	$85 133 652	0.29
674	Merlin Chain MERL		$0,01843	0.3%	3.2%	5.5%	9.5%	$1 941 631	$24 928 707	$38 704 999	0.64
675	The Innovation Game TIG		$0,8212	1.7%	6.0%	13.3%	22.7%	$421 980	$24 891 084	$41 378 474	0.6
676	IoTeX IOTX		$0,002635	0.4%	0.7%	20.8%	9.5%	$4 064 734	$24 884 318	$24 884 318	1.0
677	Core CORE		$0,01973	0.1%	0.9%	1.9%	18.3%	$3 924 847	$24 612 586	$41 429 334	0.59
678	THORChain Yield TCY		$0,1317	0.2%	0.5%	17.1%	12.9%	$32 454,80	$24 465 013	$27 655 599	0.88
679	Pons PONS		$0,03378	1.3%	10.6%	12.1%	487.2%	$1 373 836	$24 435 575	$33 780 608	0.72
680	iExec RLC RLC		$0,2799	0.1%	3.4%	1.1%	2.2%	$3 893 035	$24 352 597	$24 352 597	1.0
681	Chia XCH		$1,29	0.3%	1.8%	4.7%	6.9%	$1 089 721	$24 345 726	$45 520 260	0.53
682	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1,01	0.0%	0.0%	0.1%	0.2%	$0,00	$24 294 580	$24 294 580	1.0
683	Osmosis OSMO		$0,03059	1.0%	2.1%	1.4%	7.4%	$2 110 243	$23 989 613	$29 800 681	0.81
684	Biconomy BICO		$0,02391	7.6%	2.1%	66.1%	71.7%	$38 623 698	$23 988 053	$23 988 053	1.0
685	Lista DAO LISTA		$0,05603	0.5%	1.1%	15.0%	20.0%	$3 875 526	$23 923 159	$44 590 436	0.54
686	Tensor TNSR		$0,03213	0.6%	0.1%	1.5%	1.2%	$3 193 425	$23 866 107	$32 117 462	0.74
687	Ontology Gas ONG		$0,04933	1.4%	0.1%	14.2%	7.2%	$22 624 851	$23 607 301	$39 461 982	0.6
688	Renzo REZ		$0,002711	0.6%	3.4%	3.4%	13.5%	$3 267 392	$23 584 972	$26 604 412	0.89
689	BankrCoin BNKR		$0,0002354	0.5%	2.2%	27.7%	30.4%	$1 691 347	$23 542 084	$23 542 084	1.0
690	NEXST NXT		$0,1028	0.1%	5.6%	9.8%	46.0%	$612 577	$23 441 378	$30 945 085	0.76
691	Rei REI		$0,02335	2.0%	2.9%	19.0%	12.6%	$83 503,92	$23 352 179	$23 352 179	1.0
692	Arowana ARW		$0,04660	1.6%	13.6%	49.3%	58.9%	$11 078,80	$23 299 650	$23 299 650	1.0
693	Synapse SYN		$0,1060	0.2%	0.1%	4.1%	50.8%	$6 141 482	$23 224 167	$26 503 555	0.88
694	Cartesi CTSI		$0,02480	0.5%	1.1%	2.0%	9.5%	$3 535 609	$23 144 695	$24 803 654	0.93
695	Status SNT		$0,004804	0.6%	0.2%	12.7%	32.3%	$274 721	$23 026 857	$32 432 193	0.71
696	OpenAI (Republic Pre-IPO) PREOPAI		$791,60	0.3%	0.8%	10.2%	2.3%	$681 500	$23 020 423	$23 020 423	1.0
697	Not in Employment, Education, or Training NEET		$0,02299	0.1%	15.0%	7.0%	17.7%	$895 499	$22 987 894	$22 987 894	1.0
698	SWFTCOIN SWFTC		$0,002297	0.1%	2.4%	7.2%	11.2%	$497 218	$22 960 493	$22 960 493	1.0
699	Snek SNEK		$0,0003071	0.4%	0.2%	10.6%	3.5%	$651 285	$22 938 635	$23 105 690	0.99