Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,55 biljoonaa$, 0.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,6 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,86 %.
CoinGecko seuraa nyt 22 607 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Crypto Card Issuer -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 521 |
BOLD
BOLD
|
$0,9965 | 0.1% | 0.0% | 0.1% | 0.2% | $1 740 875 | $37 950 607 | $37 950 607 | 1.0 |
|
||
| 522 |
Hydration
HDX
|
$0,006386 | 0.1% | 0.2% | 10.8% | 13.8% | $26 883,18 | $37 790 935 | $41 014 031 | 0.92 |
|
||
| 523 |
Aztec
AZTEC
|
$0,01254 | 0.4% | 1.8% | 13.6% | 34.3% | $1 238 262 | $37 553 985 | $129 772 920 | 0.29 |
|
||
| 524 |
Toshi
TOSHI
|
$0,00008878 | 0.6% | 1.8% | 15.9% | 16.9% | $2 034 833 | $37 346 816 | $37 346 816 | 1.0 |
|
||
| 525 |
Snowbank
SB
|
$233,73 | 0.5% | 0.1% | 1.4% | 4.2% | $18,99 | $37 312 338 | $37 312 338 | 1.0 |
|
||
| 526 |
Berachain
BERA
|
Osta
|
$0,1019 | 0.5% | 2.5% | 20.6% | 51.4% | $5 627 082 | $37 247 793 | $57 547 994 | 0.65 |
|
|
| 527 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 48.3% | 0.0% | 0.0% | $640 628 | $37 180 595 | $37 180 595 | 1.0 |
|
||
| 528 |
pathUSD
PATHUSD
|
$1,01 | 0.1% | 1.3% | 1.4% | 1.3% | $170 719 | $37 144 326 | $37 144 326 | 1.0 |
|
||
| 529 |
Dolphin
POD
|
$0,4426 | 0.2% | 2.7% | 13.4% | 35.6% | $1 991 052 | $37 098 223 | $221 312 383 | 0.17 |
|
||
| 531 |
MBG By Multibank Group
MBG
|
$0,1015 | 0.2% | 0.4% | 1.0% | 1.6% | $5 020 970 | $37 016 088 | $99 221 471 | 0.37 |
|
||
| 532 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$688,71 | 0.3% | 1.2% | 0.9% | 7.7% | $1 643 916 | $36 705 983 | $36 705 983 | 1.0 |
|
||
| 533 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4,62 | 0.5% | 0.6% | 8.5% | 8.8% | $15 756 163 | $36 696 139 | $36 696 139 | 1.0 |
|
||
| 534 |
Request
REQ
|
$0,04571 | 0.2% | 1.1% | 9.0% | 12.3% | $211 678 | $36 413 307 | $45 678 806 | 0.8 |
|
||
| 535 |
Brett
BRETT
|
$0,003658 | 0.8% | 1.9% | 16.0% | 27.8% | $4 756 336 | $36 248 143 | $36 248 143 | 1.0 |
|
||
| 536 |
Eurite
EURI
|
$1,11 | 0.1% | 0.6% | 1.4% | 0.6% | $2 799 835 | $36 174 568 | $36 174 568 | 1.0 |
|
||
| 537 |
Api3
API3
|
$0,2191 | 0.1% | 2.7% | 9.2% | 26.2% | $4 059 989 | $36 083 725 | $43 817 655 | 0.82 |
|
||
| 538 |
Data Network
DATA
|
$0,09967 | 0.1% | 1.3% | 20.0% | 55.4% | $3 974 377 | $36 009 828 | $103 142 021 | 0.35 |
|
||
| 539 |
SkyAI
SKYAI
|
$0,03606 | 0.7% | 3.8% | 24.9% | 15.0% | $5 902 776 | $36 002 402 | $36 002 402 | 1.0 |
|
||
| 540 |
STONK
STONK
|
$0,04623 | 0.5% | 10.5% | 63.8% | 64.4% | $4 692 000 | $35 878 749 | $35 878 749 | 1.0 |
|
||
| 542 |
Snek
SNEK
|
$0,0004803 | 0.0% | 0.6% | 16.7% | 38.9% | $1 830 669 | $35 861 415 | $36 132 531 | 0.99 |
|
||
| 541 |
Mubarak
MUBARAK
|
$0,03581 | 0.5% | 3.5% | 13.5% | 49.7% | $8 851 591 | $35 808 451 | $35 808 451 | 1.0 |
|
||
| 544 |
LCX
LCX
|
$0,03738 | 0.4% | 4.0% | 11.4% | 25.6% | $81 212,12 | $35 756 991 | $35 777 090 | 1.0 |
|
||
| 546 |
Hermez Network
HEZ
|
$3,18 | 0.0% | 0.1% | 4.0% | 3.2% | $16 358,95 | $35 225 515 | $35 225 515 | 1.0 |
|
||
| 547 |
Mask Network
MASK
|
$0,3514 | 0.7% | 1.9% | 10.0% | 21.1% | $2 425 656 | $35 143 151 | $35 143 151 | 1.0 |
|
||
| 548 |
Ankr Network
ANKR
|
$0,003513 | 0.2% | 4.5% | 11.3% | 20.2% | $3 849 177 | $35 133 258 | $35 133 258 | 1.0 |
|
||
| 549 |
Lisk
LSK
|
$0,1630 | 0.4% | 1.4% | 23.8% | 20.4% | $3 670 427 | $35 107 934 | $48 891 913 | 0.72 |
|
||
| 552 |
Mog Coin
MOG
|
$0.078927 | 0.4% | 2.0% | 10.3% | 12.8% | $7 100 891 | $34 864 748 | $34 864 748 | 1.0 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $488 969 | $34 808 865 | $34 873 572 | 1.0 |
|
||
| 555 |
ETHGas
GWEI
|
$0,01724 | 0.5% | 0.5% | 12.3% | 12.3% | $2 890 651 | $34 803 641 | $172 422 684 | 0.2 |
|
||
| 554 |
KUB Coin
KUB
|
Osta
|
$0,5043 | 0.3% | 0.2% | 8.2% | 12.2% | $224 764 | $34 783 348 | $55 471 992 | 0.63 |
|
|
| 556 |
Aegis YUSD
YUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $3 335,74 | $34 618 334 | $34 618 334 | 1.0 |
|
||
| 557 |
Matrix
MTX
|
$34,61 | 0.0% | 0.8% | 2.7% | 9.8% | $9 399,35 | $34 606 388 | $34 606 388 | 1.0 |
|
||
| 560 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $365 984 | $34 493 196 | $34 493 196 | 1.0 |
|
||
| 561 |
DeepBook
DEEP
|
$0,01379 | 0.3% | 1.1% | 13.7% | 30.8% | $4 230 838 | $34 477 396 | $137 909 583 | 0.25 |
|
||
| 559 |
iExec RLC
RLC
|
$0,3960 | 0.6% | 3.9% | 12.0% | 58.4% | $2 599 943 | $34 452 682 | $34 452 682 | 1.0 |
|
||
| 562 |
BUSD
BUSD
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.1% | $10 642,05 | $34 354 822 | $34 354 822 | 1.0 |
|
||
| 563 |
DAPPOS
DOS
|
$0,1717 | 1.0% | 2.8% | 14.9% | 24.3% | $6 333 099 | $34 335 833 | $171 679 164 | 0.2 |
|
||
| 564 |
Midas Fasanara Global
MGLOBAL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $34 278 588 | $34 278 588 | 1.0 |
|
||
| 565 |
Renzo
REZ
|
$0,003697 | 0.7% | 1.6% | 7.7% | 2.0% | $5 392 445 | $34 266 511 | $36 281 965 | 0.94 |
|
||
| 566 |
Nexus
NEX
|
$0.065709 | 0.8% | 4.0% | 14.5% | 27.6% | $228 909 | $34 256 560 | $57 094 267 | 0.6 |
|
||
| 569 |
EfficientFrontier
SN53
|
$5,80 | 0.3% | 1.0% | 15.8% | 43.8% | $1 246 645 | $34 201 916 | $34 201 916 | 1.0 |
|
||
| 567 |
Palladium Network
PLLDV3
|
$0,6488 | 6.4% | 6.1% | 5.3% | 6.4% | $103 414 | $34 145 961 | $34 155 488 | 1.0 |
|
||
| 571 |
Flow
FLOW
|
$0,01997 | 0.2% | 2.7% | 10.9% | 39.0% | $3 151 377 | $33 997 333 | $33 997 333 | 1.0 |
|
||
| 570 |
VVS Finance
VVS
|
$0.067806 | 0.9% | 4.7% | 5.8% | 17.1% | $191 786 | $33 996 499 | $74 244 804 | 0.46 |
|
||
| 573 |
Ronin
RON
|
$0,04400 | 0.0% | 2.6% | 12.7% | 33.2% | $322 400 | $33 983 889 | $43 997 689 | 0.77 |
|
||
| 572 |
RaveDAO
RAVE
|
$0,1257 | 0.0% | 4.9% | 11.7% | 22.6% | $948 969 | $33 962 725 | $125 683 137 | 0.27 |
|
||
| 574 |
Chainflip
FLIP
|
$0,3919 | 0.0% | 3.7% | 20.8% | 37.0% | $80 392,73 | $33 943 102 | $33 943 102 | 1.0 |
|
||
| 575 |
BNB Attestation Service
BAS
|
$0,01353 | 0.7% | 1.8% | 11.0% | 35.0% | $1 029 118 | $33 834 445 | $135 337 781 | 0.25 |
|
||
| 576 |
Casper Network
CSPR
|
$0,001936 | 0.1% | 3.4% | 10.2% | 19.3% | $4 493 240 | $33 788 194 | $39 069 407 | 0.86 |
|
||
| 577 |
Succinct
PROVE
|
$0,1729 | 0.4% | 1.1% | 9.2% | 7.5% | $2 478 111 | $33 715 678 | $172 900 913 | 0.2 |
|
||
| 578 |
Swarm Network
TRUTH
|
$0,01616 | 0.5% | 1.6% | 8.6% | 10.8% | $974 840 | $33 708 241 | $161 646 550 | 0.21 |
|
||
| 579 |
Paycoin
PCI
|
$0,03250 | 0.2% | 0.2% | 8.6% | 14.7% | $334 623 | $33 231 657 | $61 746 141 | 0.54 |
|
||
| 580 |
Siacoin
SC
|
$0,0006670 | 0.0% | 4.1% | 7.1% | 23.9% | $609 766 | $33 184 650 | $33 184 650 | 1.0 |
|
||
| 581 |
Loaded Lions
LION
|
Osta
|
$0,001075 | 0.3% | 2.7% | 7.9% | 16.1% | $46 556,95 | $32 992 342 | $107 536 972 | 0.31 |
|
|
| 582 |
Irys
IRYS
|
$0,01649 | 0.2% | 4.8% | 19.0% | 21.3% | $7 277 841 | $32 972 955 | $164 864 777 | 0.2 |
|
||
| 583 |
Lombard
BARD
|
Osta
|
$0,08277 | 1.0% | 7.5% | 27.2% | 27.4% | $3 155 427 | $32 822 634 | $82 767 872 | 0.4 |
|
|
| 586 |
Metaplex
MPLX
|
$0,06915 | 1.5% | 0.7% | 18.7% | 54.3% | $8 799 782 | $32 519 970 | $69 149 444 | 0.47 |
|
||
| 584 |
XPIN Network
XPIN
|
$0,0006996 | 0.4% | 1.0% | 1.9% | 3.0% | $1 071 165 | $32 514 504 | $69 962 183 | 0.46 |
|
||
| 585 |
Peanut the Squirrel
PNUT
|
$0,03252 | 0.4% | 2.1% | 12.4% | 29.8% | $5 877 429 | $32 513 304 | $32 513 304 | 1.0 |
|
||
| 587 |
Baseline
B
|
Osta
|
$2,58 | 0.4% | 8.4% | 13.5% | 18.7% | $4 637,84 | $32 476 462 | $54 223 726 | 0.6 |
|
|
| 588 |
Alchemist AI
ALCH
|
$0,03244 | 1.7% | 3.0% | 16.2% | 18.5% | $921 375 | $32 437 061 | $32 437 061 | 1.0 |
|
||
| 589 |
Popcat
POPCAT
|
$0,03302 | 0.1% | 3.9% | 17.2% | 24.3% | $3 547 807 | $32 362 252 | $32 362 252 | 1.0 |
|
||
| 591 |
USTBL
USTBL
|
Osta
|
$1,07 | 0.1% | 0.2% | 0.0% | 0.5% | $761,90 | $32 281 802 | $32 281 802 | 1.0 |
|
|
| 592 |
Notcoin
NOT
|
$0,0003245 | 1.2% | 3.1% | 7.6% | 25.3% | $4 677 331 | $32 263 350 | $33 244 382 | 0.97 |
|
||
| 590 |
OpenGradient
OPG
|
$0,1349 | 1.5% | 3.7% | 9.5% | 3.1% | $31 032 122 | $32 263 208 | $134 933 693 | 0.24 |
|
||
| 593 |
Unitas
UP
|
$0,1484 | 2.4% | 23.2% | 49.3% | 6.3% | $8 696 230 | $32 058 070 | $148 417 053 | 0.22 |
|
||
| 595 |
Veranta
AVNT
|
$0,08257 | 0.1% | 0.8% | 10.2% | 35.0% | $3 752 589 | $32 016 751 | $82 567 308 | 0.39 |
|
||
| 594 |
AI Rig Complex
ARC
|
$0,03201 | 0.1% | 4.0% | 17.6% | 16.4% | $2 485 776 | $32 009 463 | $32 009 463 | 1.0 |
|
||
| 596 |
StorX
SRX
|
$0,05246 | 0.0% | 0.1% | 0.7% | 4.3% | $617 999 | $31 889 077 | $31 889 077 | 1.0 |
|
||
| 597 |
Nillion
NIL
|
$0,05697 | 1.7% | 2.1% | 13.8% | 24.6% | $16 315 840 | $31 806 957 | $57 611 445 | 0.55 |
|
||
| 598 |
Centrifuge
CFG
|
Osta
|
$0,08356 | 0.4% | 3.9% | 16.4% | 34.6% | $4 595 357 | $31 785 912 | $56 822 630 | 0.56 |
|
|
| 599 |
STON
STON
|
$0,4497 | 0.0% | 9.0% | 0.7% | 18.5% | $31 748,02 | $31 686 368 | $44 969 548 | 0.7 |
|
||
| 600 |
Band
BAND
|
$0,1708 | 0.4% | 2.8% | 11.4% | 27.4% | $769 044 | $31 680 168 | $31 683 083 | 1.0 |
|
||
| 601 |
DMT-NAT
NAT
|
$0.078146 | 0.3% | 0.7% | 26.9% | 12.8% | $27 405,00 | $31 619 149 | $31 619 149 | 1.0 |
|
||
| 602 |
Verge
XVG
|
Osta
|
$0,001913 | 0.6% | 2.5% | 14.8% | 28.0% | $744 922 | $31 601 578 | $31 664 790 | 1.0 |
|
|
| 603 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00002894 | 0.0% | 12.7% | 25.5% | 33.8% | $9 004,63 | $31 509 993 | $31 509 993 | 1.0 |
|
||
| 604 |
Lista DAO
LISTA
|
$0,07327 | 0.3% | 2.2% | 5.9% | 2.0% | $1 246 503 | $31 509 928 | $58 293 905 | 0.54 |
|
||
| 605 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$807,19 | 1.4% | 8.8% | 2.1% | 17.9% | $3 094 515 | $31 464 329 | $31 464 329 | 1.0 |
|
||
| 606 |
COINDEPO
COINDEPO
|
$0,1144 | 0.9% | 2.8% | 7.8% | 0.7% | $1 947 948 | $31 348 344 | $114 370 023 | 0.27 |
|
||
| 607 |
Midas mHYPER
MHYPER
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $31 168 517 | $31 168 517 | 1.0 |
|
||
| 608 |
Nockchain
NOCK
|
$0,01306 | 0.5% | 3.0% | 15.9% | 40.7% | $567 284 | $31 113 526 | $56 094 414 | 0.55 |
|
||
| 609 |
OpenLedger
OPEN
|
$0,08932 | 0.1% | 2.6% | 0.6% | 11.2% | $7 960 075 | $31 012 626 | $89 318 662 | 0.35 |
|
||
| 611 |
JETT CRYPTO
JETT
|
$0,6175 | - | 1.0% | 11.2% | 4.0% | $80 311,43 | $30 873 887 | $30 873 887 | 1.0 |
|
||
| 612 |
ARK
ARK
|
$0,1538 | 0.7% | 1.1% | 6.4% | 18.2% | $312 617 | $30 811 067 | $30 811 067 | 1.0 |
|
||
| 613 |
Rocket Pool
RPL
|
$1,34 | 0.4% | 1.3% | 12.7% | 20.4% | $823 596 | $30 747 471 | $30 747 471 | 1.0 |
|
||
| 614 |
Universal USD
USDU
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $126,24 | $30 745 665 | $30 745 665 | 1.0 |
|
||
| 615 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,11 | 0.1% | 0.6% | 1.3% | 0.5% | $0,00 | $30 676 704 | $30 676 704 | 1.0 |
|
||
| 616 |
SSV Network
SSV
|
$2,09 | 0.7% | 1.5% | 10.7% | 23.7% | $3 346 593 | $30 661 866 | $30 661 866 | 1.0 |
|
||
| 617 |
Orbs
ORBS
|
$0,006107 | 1.4% | 3.1% | 2.9% | 13.6% | $11 313 187 | $30 657 311 | $61 070 353 | 0.5 |
|
||
| 618 |
Keeta
KTA
|
Osta
|
$0,04837 | 0.2% | 0.5% | 20.2% | 26.5% | $426 903 | $30 607 453 | $48 371 651 | 0.63 |
|
|
| 619 |
Orbio.so
ORBIO
|
$0,03210 | 0.3% | 4.4% | 0.4% | 11.0% | $1 065 327 | $30 494 672 | $30 494 672 | 1.0 |
|
||
| 620 |
Aurora
AURORA
|
$0,04058 | 0.1% | 1.9% | 11.4% | 27.9% | $322 066 | $30 461 049 | $40 569 564 | 0.75 |
|
||
| 625 |
LAB
LAB
|
$0,03920 | 0.0% | 5.1% | 13.6% | 16.7% | $7 236 022 | $30 404 285 | $39 203 875 | 0.78 |
|
||
| 622 |
Moo Deng
MOODENG
|
$0,03070 | 0.9% | 1.4% | 13.4% | 22.4% | $2 683 238 | $30 388 321 | $30 388 321 | 1.0 |
|
||
| 621 |
Across Protocol
ACX
|
$0,04308 | 0.1% | 0.7% | 3.8% | 0.9% | $79 136,67 | $30 357 974 | $43 081 877 | 0.7 |
|
||
| 623 |
Status
SNT
|
$0,006269 | 0.6% | 2.9% | 6.2% | 13.0% | $12 224 055 | $30 289 757 | $42 661 629 | 0.71 |
|
||
| 624 |
America Party
AMERICA
|
$0.077189 | 0.4% | 0.6% | 15.8% | 16.7% | $6,44 | $30 242 114 | $30 242 114 | 1.0 |
|
||
| 626 |
River
RIVER
|
Osta
|
$0,7569 | 1.0% | 0.2% | 16.4% | 34.0% | $1 804 980 | $30 214 940 | $75 692 414 | 0.4 |
|
|
| 628 |
Zilliqa
ZIL
|
$0,001545 | 0.3% | 3.5% | 14.6% | 54.0% | $3 875 467 | $30 139 684 | $31 883 828 | 0.95 |
|
||
| 629 |
CargoX
CXO
|
$0,1397 | 2.0% | 4.2% | 6.4% | 3.1% | $15 169,49 | $30 053 242 | $30 053 242 | 1.0 |
|
Näytetään tulokset 501 - 600 kokonaismäärästä 10373
Rivit
Tai hanki se sovelluskaupastasi
