Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,24 biljoonaa$, 0.8% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 47,7 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 10,1 %. CoinGecko seuraa nyt 18 412 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 243 548 757 510

Markkina-arvo 0.8%

$47 717 407 427

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
500	OpenLedger OPEN		$0,1821	0.7%	2.4%	13.2%	22.5%	$6 029 911	$39 243 725	$182 105 451	0.22
501	Astar ASTR		$0,004486	0.1%	0.6%	6.5%	12.7%	$644 339	$39 214 645	$39 218 124	1.0
502	Loaded Lions LION	Osta	$0,001269	0.2%	2.9%	5.3%	13.8%	$38 813,81	$38 941 650	$126 928 460	0.31
503	Reental RNT		$0,2818	0.0%	0.3%	2.3%	3.8%	$7 695,77	$38 926 477	$56 338 883	0.69
504	Purr PURR		$0,06525	0.1%	2.8%	0.2%	19.3%	$385 148	$38 848 224	$38 848 224	1.0
505	UnityWallet Token UNT		$0,05903	0.5%	0.7%	1.1%	18.3%	$3 211,26	$38 782 327	$59 010 171	0.66
506	Midas mHYPER MHYPER		$1,12	0.0%	0.1%	0.1%	0.7%	$0,00	$38 420 541	$38 420 541	1.0
507	ConstitutionDAO PEOPLE		$0,007566	0.1%	3.7%	6.6%	30.8%	$6 131 398	$38 337 550	$38 337 550	1.0
508	Eurite EURI		$1,16	0.0%	0.3%	0.1%	0.9%	$13 758 105	$38 314 987	$38 314 987	1.0
509	Zerebro ZEREBRO		$0,03813	0.4%	2.9%	10.5%	8.6%	$3 660 057	$38 152 741	$38 152 741	1.0
510	Mog Coin MOG		$0.0₇9734	0.1%	1.4%	3.7%	8.2%	$7 795 629	$37 994 194	$37 994 194	1.0
511	Brett BRETT		$0,003816	0.6%	2.3%	6.9%	28.5%	$3 850 700	$37 813 511	$37 813 511	1.0
512	Janction JCT		$0,003289	0.2%	4.3%	22.4%	26.7%	$1 338 394	$37 799 172	$164 434 485	0.23
513	Blur BLUR		$0,01317	0.1%	0.5%	2.1%	19.6%	$4 773 335	$37 721 401	$39 491 484	0.96
514	Notcoin NOT		$0,0003784	0.1%	1.7%	9.3%	0.1%	$5 925 098	$37 617 503	$38 761 319	0.97
515	GEKKO GEKKO		$0.0₆6269	1.2%	0.2%	1.1%	0.8%	$17 958,71	$37 559 196	$125 197 322	0.3
516	Threshold Network T		$0,003361	0.3%	0.2%	5.5%	17.5%	$3 196 810	$37 476 644	$37 476 644	1.0
517	Polymesh POLYX		$0,02860	0.1%	1.9%	10.6%	21.1%	$549 553	$37 416 861	$37 416 861	1.0
518	Opcode OPCODE		$0,03733	0.0%	2.2%	2.0%	1.0%	$109,33	$37 334 731	$37 334 731	1.0
519	TROLL TROLL		$0,03730	0.3%	0.1%	2.5%	21.0%	$1 753 482	$37 254 780	$37 254 780	1.0
520	Fractal Bitcoin FB		$0,3409	0.9%	2.6%	4.0%	4.5%	$456 767	$37 002 313	$53 112 962	0.7	$fractal bitcoin (FB) 7d chart$
521	Ronin RON		$0,04779	0.1%	2.4%	6.0%	11.8%	$7 389 316	$36 938 558	$47 822 990	0.77
522	Tellor Tributes TRB		$13,17	0.3%	0.6%	3.1%	12.5%	$43 452 389	$36 915 207	$37 995 677	0.97
523	DMT-NAT NAT		$0.0₇9486	7.2%	2.8%	4.2%	9.2%	$577 330	$36 805 762	$36 805 762	1.0
524	Apro AT		$0,1601	1.2%	5.8%	12.7%	3.3%	$3 461 446	$36 780 598	$159 915 645	0.23
525	BIM BIM		$1,22	0.0%	0.4%	2.0%	1.9%	$214 751	$36 748 006	$36 748 006	1.0
526	BitDCA BDCA		$0,4446	0.2%	2.6%	1.4%	8.1%	$155 498	$36 670 391	$63 446 869	0.58
527	GOHOME GOHOME		$69,78	0.1%	0.6%	1.0%	3.4%	$482 256	$36 608 958	$697 792 784	0.05
528	SpaceX xStock SPCXX		$140,55	0.4%	1.0%	5.2%	3.4%	$7 638 124	$36 582 855	$177 727 509	0.21
529	GRVT Token GRVT		$0,3187	2.0%	3.6%	3.1%	-	$23 204 920	$36 454 312	$318 900 967	0.11
530	Paycoin PCI		$0,03560	0.4%	0.7%	1.0%	8.0%	$513 402	$36 402 952	$67 638 571	0.54
531	NVIDIA xStock NVDAX		$225,01	0.0%	0.2%	0.7%	6.1%	$5 545 128	$36 347 807	$214 480 532	0.17
532	KUB Coin KUB	Osta	$0,5265	0.1%	0.7%	13.7%	26.2%	$200 937	$36 313 446	$57 912 172	0.63
533	Momentum MMT		$0,1776	0.6%	6.2%	2.8%	5.4%	$26 795 483	$36 242 948	$177 578 443	0.2
534	Celo CELO		$0,05984	0.0%	0.6%	1.5%	11.7%	$3 601 191	$36 223 118	$59 841 590	0.61
535	VVS Finance VVS		$0.0₆8317	0.2%	3.2%	6.5%	14.6%	$89 819,19	$36 222 261	$79 105 636	0.46
536	Lombard BARD	Osta	$0,1055	0.0%	3.8%	5.1%	13.9%	$2 153 411	$36 157 789	$105 377 892	0.34
537	Degen DEGEN		$0,0009924	0.6%	4.2%	21.3%	19.9%	$2 991 353	$36 042 227	$36 042 227	1.0
538	Fusionist ACE		$0,3343	6.1%	187.8%	201.1%	375.6%	$353 349 309	$35 952 062	$48 879 133	0.74
539	Noon USN USN		$0,9989	0.0%	0.0%	0.0%	0.0%	$524,08	$35 949 998	$35 949 998	1.0
540	BurnedFi BURN		$2,93	0.4%	0.8%	1.7%	2.9%	$28 567,86	$35 949 680	$35 949 680	1.0
541	Aegis YUSD YUSD		$0,9980	0.0%	0.0%	0.1%	0.1%	$22 857,43	$35 908 831	$35 908 831	1.0
542	Avantis AVNT		$0,1056	0.7%	3.2%	21.8%	9.9%	$30 135 859	$35 790 261	$105 585 837	0.34
543	KGeN KGEN		$0,1800	0.1%	4.8%	9.5%	11.3%	$1 466 091	$35 767 237	$180 026 361	0.2
544	Ontology ONT		$0,03574	0.1%	0.9%	5.8%	20.7%	$3 102 341	$35 733 868	$35 733 868	1.0
545	Creditcoin CTC		$0,06493	0.4%	1.7%	5.3%	21.0%	$1 503 739	$35 702 388	$38 978 940	0.92
546	Fabric Protocol ROBO		$0,01602	1.2%	12.6%	15.1%	23.5%	$20 958 713	$35 699 424	$160 015 348	0.22
547	Alphabet xStock GOOGLX		$347,76	0.1%	0.2%	2.0%	6.3%	$2 390 485	$35 432 042	$173 288 079	0.2
548	Snowbank SB		$221,62	0.3%	0.2%	0.3%	2.0%	$5,29	$35 379 172	$35 379 172 006 309 880	0.0
549	Moo Deng MOODENG		$0,03571	0.0%	1.0%	0.9%	8.2%	$4 092 352	$35 345 032	$35 345 032	1.0
550	MBG By Multibank Group MBG		$0,1064	0.4%	0.0%	2.8%	15.7%	$4 894 499	$35 039 843	$104 051 904	0.34
551	Frax Staked frxUSD SFRXUSD		$1,21	0.0%	0.0%	0.1%	0.3%	$230 027	$34 914 880	$34 914 880	1.0
552	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$732,61	0.0%	0.4%	0.8%	1.8%	$1 116 408	$34 908 516	$34 908 516	1.0
553	MetYa MY		$0,03536	1.1%	4.1%	20.2%	7.4%	$37 469,70	$34 877 649	$35 153 430	0.99
554	eBTC EBTC		$62 871,32	0.0%	0.8%	3.2%	3.2%	$9 271,37	$34 867 188	$34 870 837	1.0
555	Mask Network MASK		$0,3484	0.3%	0.9%	4.4%	12.3%	$5 638 456	$34 830 837	$34 830 837	1.0
556	Impossible Cloud Network Token ICNT	Osta	$0,1373	0.5%	2.8%	5.1%	12.6%	$1 145 508	$34 746 707	$96 134 805	0.36
557	Verge XVG	Osta	$0,002100	0.4%	1.4%	4.4%	1.2%	$526 355	$34 716 924	$34 786 368	1.0
558	MegaETH MEGA		$0,03060	0.2%	5.0%	12.9%	36.2%	$6 384 130	$34 572 604	$306 008 365	0.11
559	Hermez Network HEZ		$3,12	0.0%	0.1%	0.4%	0.3%	$2 467,14	$34 470 111	$34 470 111	1.0
560	DeepBook DEEP		$0,01377	0.2%	1.8%	12.1%	23.7%	$1 927 744	$34 430 647	$137 722 588	0.25
561	BUSD BUSD		$0,9995	0.1%	0.0%	0.1%	0.3%	$9 028,96	$34 399 454	$34 399 454	1.0
562	0G 0G	Osta	$0,1612	0.6%	1.1%	11.7%	17.2%	$6 704 948	$34 361 852	$161 172 124	0.21
563	MEET48 IDOL		$0,01696	0.1%	1.4%	2.5%	11.3%	$2 408 747	$34 319 551	$80 843 570	0.42
564	Aztec AZTEC		$0,01158	0.0%	3.1%	17.5%	18.4%	$1 440 144	$34 202 626	$119 836 419	0.29
565	Amp AMP	Osta	$0,0003796	0.6%	1.0%	1.1%	11.9%	$2 481 256	$34 106 056	$37 881 704	0.9
566	Irys IRYS		$0,01701	0.5%	3.8%	9.3%	28.8%	$3 041 706	$34 097 402	$170 487 011	0.2
567	pipedog PIPEDOG		$0,002755	0.1%	11.4%	10.9%	-	$7 155 423	$34 008 526	$34 008 526	1.0
568	Magma Finance MAGMA		$0,1787	0.0%	2.6%	30.4%	42.6%	$668 686	$33 986 508	$178 876 360	0.19
569	FOLKS FOLKS		$1,88	0.7%	2.8%	2.2%	8.7%	$518 842	$33 903 215	$94 257 078	0.36
570	Steakhouse Confidential Prime USDC STEAKCUSDC		$1,01	0.0%	0.0%	0.1%	0.5%	$0,00	$33 703 334	$33 703 334	1.0
571	Ankr Network ANKR		$0,003352	0.0%	0.9%	3.6%	9.0%	$6 793 484	$33 518 731	$33 518 731	1.0
572	Open Campus EDU	Osta	$0,04101	0.6%	2.1%	17.8%	35.2%	$7 460 236	$33 181 611	$41 012 068	0.81
573	Atoshi ATOS		$0,03661	0.1%	0.3%	0.6%	0.9%	$5 134,07	$33 064 791	$3 661 011 148	0.01
574	Kinetiq KNTQ		$0,1178	0.1%	0.8%	20.0%	3.8%	$1 679 597	$33 038 237	$117 793 374	0.28
575	Propy PRO		$0,3300	0.0%	1.0%	5.7%	7.5%	$994 670	$33 008 226	$33 008 226	1.0
576	τemplar SN3		$6,34	5.7%	24.0%	26.9%	42.5%	$14 126 379	$32 972 885	$32 972 885	1.0
577	pathUSD PATHUSD		$0,9974	0.3%	0.7%	0.4%	0.6%	$430 134	$32 963 537	$32 963 537	1.0
578	Huma Finance HUMA		$0,01895	0.6%	2.7%	7.0%	15.0%	$4 338 049	$32 810 208	$189 289 660	0.17
579	Fogo FOGO	Osta	$0,008455	0.2%	1.8%	2.2%	12.0%	$896 320	$32 781 318	$85 040 089	0.39
580	Collect on Fanable COLLECT		$0,06101	0.8%	3.5%	14.9%	41.9%	$2 953 012	$32 717 244	$182 777 899	0.18
581	BRLA Digital BRLA BRLA		$0,1918	0.0%	0.0%	1.9%	1.6%	$219 893	$32 624 599	$32 624 599	1.0
582	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,38	0.0%	0.4%	0.4%	0.3%	$0,00	$32 562 299	$32 562 299	1.0
583	Nasdaq xStock QQQX		$732,58	0.0%	0.2%	1.2%	1.9%	$678 305	$32 550 121	$186 413 881	0.17
584	Catizen CATI		$0,04802	0.9%	3.0%	18.2%	22.2%	$4 965 854	$32 392 529	$48 009 282	0.67
585	Space and Time SXT		$0,006965	0.3%	1.5%	5.9%	19.5%	$2 072 260	$32 329 683	$34 823 822	0.93
586	PumpMeme PM		$1,01	0.9%	1.2%	3.1%	4.2%	$95 253,93	$32 219 345	$100 638 278	0.32
587	VeThor VTHO		$0,0003151	0.2%	1.9%	5.4%	16.1%	$706 905	$32 213 825	$32 215 685	1.0
588	USTBL USTBL	Osta	$1,06	0.1%	0.1%	0.1%	0.3%	$627,65	$32 099 035	$32 099 035	1.0
589	Chainflip FLIP		$0,3608	0.1%	3.3%	4.4%	31.6%	$103 828	$31 951 215	$32 249 388	0.99
590	CargoX CXO		$0,1484	0.3%	0.5%	1.6%	2.2%	$23 897,71	$31 934 280	$31 934 280	1.0
591	Pax Dollar USDP		$0,9993	0.0%	0.0%	0.1%	0.1%	$8 117 874	$31 927 695	$31 927 695	1.0
592	Giggle Fund GIGGLE		$31,85	0.2%	4.1%	6.8%	19.3%	$8 086 252	$31 872 491	$31 872 491	1.0
593	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,15	0.0%	0.3%	0.1%	1.0%	$0,00	$31 841 404	$31 841 404	1.0
594	Hive Dollar HBD		$0,9643	0.0%	0.3%	0.3%	3.1%	$1 292,94	$31 829 778	$31 829 803	1.0
595	COTI COTI		$0,01067	1.5%	6.0%	16.6%	37.7%	$21 197 421	$31 783 982	$31 784 366	1.0
596	Moca Network MOCA		$0,007446	0.4%	3.6%	0.9%	14.1%	$2 485 606	$31 621 628	$66 399 427	0.48
597	EfficientFrontier SN53		$6,06	0.8%	0.0%	4.9%	138.5%	$3 469 356	$31 504 774	$31 504 774	1.0
598	StorX SRX		$0,05148	0.1%	0.1%	0.7%	1.3%	$1 713 555	$31 277 325	$31 277 325	1.0
599	Monerium EUR emoney EURE		$1,15	0.1%	0.1%	0.2%	0.7%	$976 835	$31 150 007	$31 153 205	1.0