Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,2 biljoonaa$, 1.9% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 85,5 miljardia $. Bitcoinin dominanssi on 56 % ja Ethereumin dominanssi 8,96 %. CoinGecko seuraa nyt 17 357 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 204 892 726 201

Markkina-arvo 1.9%

$85 546 503 503

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
502	Kelp Gain AGETH		$3 239,91	0.0%	0.0%	113.8%	297.5%	$12,83	$41 186 820	$41 186 820	1.0
503	Venus XVS		$2,44	1.2%	1.0%	4.7%	13.0%	$4 989 766	$41 186 651	$72 809 334	0.57
501	Threshold Network T		$0,003689	0.8%	2.9%	20.5%	41.3%	$6 795 422	$41 175 539	$41 175 539	1.0
504	Unitas UP		$0,3244	0.1%	9.5%	2.1%	122.3%	$2 281 060	$40 928 560	$324 829 925	0.13
505	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$737,78	0.2%	0.9%	3.2%	0.5%	$1 734 367	$40 889 043	$40 889 043	1.0
506	Non-Playable Coin NPC		$0,005051	1.0%	1.5%	3.2%	37.3%	$7 023 672	$40 659 379	$40 659 379	1.0
507	MANTRA MANTRA		$0,007848	1.9%	8.6%	4.9%	27.8%	$20 656 754	$40 583 511	$56 339 420	0.72
508	Holoworld HOLO		$0,06309	0.1%	5.2%	7.3%	21.2%	$21 506 848	$40 464 141	$129 344 283	0.31
509	GOHOME GOHOME		$76,78	0.1%	1.5%	4.3%	15.2%	$451 926	$40 362 278	$769 333 729	0.05
510	Verge XVG	Osta	$0,002437	0.6%	3.9%	20.4%	34.9%	$3 918 096	$40 359 186	$40 439 916	1.0
513	Request REQ		$0,05438	0.3%	0.0%	12.0%	26.2%	$938 434	$40 288 933	$54 099 033	0.74
512	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$34,84	0.1%	2.4%	8.1%	23.9%	$1 907,61	$40 247 818	$40 247 818	1.0
511	DeepBook DEEP		$0,01601	1.2%	4.1%	29.4%	60.0%	$5 725 178	$40 032 773	$160 131 091	0.25
514	Popcat POPCAT		$0,04035	0.5%	3.6%	21.6%	42.5%	$12 685 299	$39 710 287	$39 710 287	1.0
515	Gemini Dollar GUSD		$0,9990	0.0%	0.0%	0.0%	0.0%	$363 924	$39 422 949	$39 422 949	1.0
516	lium SN51		$9,66	0.2%	5.2%	19.9%	48.0%	$144 885	$39 356 262	$39 356 262	1.0
517	Score SN44		$8,28	0.2%	1.3%	14.1%	41.7%	$1 334 982	$39 330 873	$39 330 873	1.0
518	Huma Finance HUMA		$0,02268	0.8%	5.2%	13.5%	0.6%	$5 923 590	$39 247 048	$226 425 274	0.17
519	YZY YZY		$0,2992	0.1%	0.0%	0.7%	2.1%	$176 502	$38 987 282	$299 902 006	0.13
520	Frankencoin ZCHF		$1,25	0.0%	0.0%	1.1%	2.4%	$491 131	$38 752 991	$38 752 991	1.0
521	affine SN120		$11,65	0.4%	4.4%	18.3%	43.7%	$934 446	$38 681 150	$38 681 150	1.0
522	Paycoin PCI		$0,03778	0.0%	3.6%	12.8%	27.3%	$481 621	$38 631 975	$71 780 211	0.54
523	VeThor VTHO		$0,0003842	0.0%	2.4%	17.6%	37.2%	$1 377 990	$38 623 525	$38 677 422	1.0
524	Frax Staked frxUSD SFRXUSD		$1,20	0.0%	0.0%	0.0%	0.1%	$332 055	$38 576 575	$38 584 185	1.0
525	Snowbank SB		$241,43	0.1%	0.9%	8.0%	8.9%	$51,66	$38 542 209	$38 542 209	1.0
526	Chia XCH		$2,08	1.2%	0.4%	8.5%	13.4%	$5 098 816	$38 469 001	$72 484 759	0.53
527	RedStone RED		$0,09278	0.7%	2.1%	19.8%	39.0%	$3 702 241	$38 307 004	$92 838 876	0.41
528	Moca Network MOCA		$0,009037	0.0%	1.4%	21.7%	41.8%	$4 359 070	$38 175 521	$80 161 360	0.48
529	Zest Protocol ZEST		$0,2606	0.4%	8.3%	67.2%	-	$33 750 495	$38 072 718	$260 772 042	0.15
530	BurnedFi BURN		$3,08	0.3%	3.0%	8.4%	24.6%	$184 088	$37 784 121	$37 784 121	1.0
531	BUSD BUSD		$0,9976	0.0%	0.1%	0.1%	0.1%	$275,69	$37 771 814	$37 771 814	1.0
532	SODAX SODA		$0,03486	-	-	-	-	$16,32	$37 646 469	$52 286 411	0.72
533	Midas Fasanara Global MGLOBAL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37 611 592	$37 611 592	1.0
534	Manta Network MANTA		$0,07936	1.7%	3.1%	3.4%	10.0%	$8 618 848	$37 580 165	$79 361 750	0.47
535	CROSS CROSS		$0,08671	0.7%	0.5%	18.9%	10.6%	$3 581 052	$37 535 024	$85 717 376	0.44
536	Ankr Network ANKR		$0,003731	0.5%	2.0%	15.9%	28.1%	$7 351 131	$37 417 042	$37 417 042	1.0
537	Moo Deng MOODENG		$0,03760	0.1%	1.9%	20.8%	41.7%	$10 475 914	$37 277 483	$37 277 483	1.0
538	Notcoin NOT		$0,0003744	0.3%	1.4%	21.1%	35.5%	$8 253 984	$37 263 985	$38 397 055	0.97
539	SQD SQD		$0,03329	0.7%	5.5%	8.1%	17.8%	$7 775 444	$37 092 370	$45 595 145	0.81
540	Succinct PROVE		$0,1899	0.1%	7.5%	6.5%	31.6%	$10 580 210	$37 059 101	$190 046 670	0.2
541	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37 000 012	$37 000 012	1.0
542	BOTXCOIN BOTX		$0,7020	0.1%	0.1%	0.1%	0.4%	$66 677,47	$36 684 877	$104 274 535	0.35
543	ALEO ALEO		$0,03107	0.3%	1.5%	15.5%	37.6%	$758 143	$36 667 769	$62 437 370	0.59
544	Reental RNT		$0,2767	0.0%	0.4%	6.6%	36.8%	$12 259,42	$36 509 145	$55 332 954	0.66
546	Zora ZORA		$0,008059	1.5%	1.8%	38.6%	41.6%	$12 362 331	$36 252 340	$81 101 432	0.45
545	Terra LUNA		$0,05104	0.2%	2.0%	11.2%	29.0%	$5 571 942	$36 239 745	$60 573 104	0.6
547	Tellor Tributes TRB		$12,94	0.0%	2.1%	18.6%	36.2%	$10 900 167	$36 199 791	$37 156 026	0.97
548	Espresso ESP		$0,06929	0.9%	4.8%	15.9%	7.2%	$5 899 828	$36 153 057	$249 331 424	0.15
549	DMT-NAT NAT		$0.0₇9309	0.5%	13.6%	6.0%	29.6%	$842 014	$36 062 323	$36 062 323	1.0
550	Aegis YUSD YUSD		$0,9984	0.0%	0.1%	0.0%	0.5%	$12 880,23	$35 998 737	$35 998 737	1.0
551	Unipoly UNP		$0,1283	0.3%	2.4%	8.4%	21.5%	$374 321	$35 828 960	$128 313 435	0.28
552	Memecoin MEME		$0,0005609	0.2%	3.5%	8.6%	9.3%	$14 641 465	$35 627 415	$38 703 265	0.92
553	Asteroid Shiba ASTEROID		$0,00008468	0.3%	1.5%	39.3%	72.0%	$5 630 241	$35 601 550	$35 601 550	1.0
554	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$704,33	0.2%	2.4%	5.7%	1.3%	$2 389 916	$35 577 528	$35 577 528	1.0
555	Celo CELO		$0,05889	0.2%	1.8%	18.0%	41.1%	$2 392 524	$35 530 472	$59 000 031	0.6
556	SP500 xStock SPYX		$736,68	0.2%	1.1%	3.3%	0.5%	$2 706 391	$35 496 225	$191 250 236	0.19
558	Triple Plus TPT		$0,6440	1.3%	7.2%	2.8%	11.0%	$177 016	$35 432 419	$322 022 992	0.11
557	Irys IRYS		$0,01772	1.2%	0.4%	20.3%	54.0%	$8 143 982	$35 351 720	$176 758 602	0.2
559	Api3 API3		$0,2471	0.2%	2.6%	16.7%	32.6%	$6 141 672	$35 244 915	$42 275 829	0.83
560	Small Thing ST		$0,001654	0.5%	2.8%	19.8%	34.5%	$25 109,78	$35 099 309	$88 046 626	0.4
561	Orizon ORI		$59,64	0.7%	3.5%	6.1%	9.7%	$384 468	$34 995 108	$34 995 108	1.0
562	UMA UMA		$0,3857	0.3%	0.4%	8.2%	24.1%	$6 448 714	$34 968 559	$49 730 900	0.7
563	Decentralized Social DESO		$3,31	0.0%	0.7%	7.6%	16.5%	$7 205,32	$34 913 033	$35 828 729	0.97
564	Marvell Technology (Ondo Tokenized Stock) MRVLON		$260,04	0.8%	13.0%	21.7%	56.0%	$7 450 836	$34 844 025	$34 844 025	1.0
565	Mask Network MASK		$0,3478	0.2%	0.1%	18.0%	35.0%	$5 429 356	$34 795 655	$34 795 655	1.0
566	Glidr GLIDR		$0,9824	0.3%	2.6%	8.0%	23.3%	$76 804,17	$34 795 470	$98 121 241	0.35
567	Everything EV		$0,0003454	0.1%	4.4%	28.1%	59.1%	$123 841	$34 766 722	$34 766 722	1.0
568	Casper Network CSPR		$0,002161	0.4%	2.9%	17.6%	28.7%	$529 713	$34 651 289	$42 270 746	0.82
569	Siacoin SC		$0,0006966	0.2%	1.2%	17.3%	30.2%	$2 029 233	$34 643 917	$34 643 917	1.0
570	APEX APEX		$0,2492	0.2%	1.2%	17.2%	17.1%	$1 298 559	$34 521 874	$124 579 153	0.28
571	REAL ASSET		$0,2500	0.2%	5.4%	33.4%	189.4%	$1 453 062	$34 330 975	$250 037 727	0.14
573	NVIDIA xStock NVDAX		$205,77	0.0%	2.1%	7.5%	4.1%	$6 925 937	$34 276 732	$194 110 220	0.18
574	Avantis AVNT		$0,1054	1.0%	2.8%	22.3%	35.1%	$18 081 908	$34 215 432	$105 599 619	0.32
575	eBTC EBTC		$61 602,93	0.5%	2.2%	8.1%	23.6%	$9 086,02	$34 161 577	$34 161 577	1.0
576	Mango MNGO		$0,03057	2.8%	5.3%	3.3%	2.8%	$192,81	$34 159 013	$152 841 262	0.22
577	TerraClassicUSD USTC		$0,006112	0.4%	0.8%	2.9%	19.9%	$2 501 643	$34 124 234	$37 202 591	0.92
572	World Mobile Token WMTX		$0,03988	0.0%	5.2%	10.2%	36.7%	$2 616 936	$33 975 808	$79 767 142	0.43
578	LoveBit LB		$0.0₆1618	0.0%	0.3%	1.3%	28.7%	$16 243,69	$33 970 384	$33 970 384	1.0
579	Altura Vault Tokens AVLT		$1,09	0.0%	0.5%	0.2%	1.3%	$133 033	$33 844 253	$33 844 253	1.0
580	Magic Eden ME		$0,05964	0.2%	0.8%	24.1%	50.3%	$5 447 284	$33 740 861	$59 587 038	0.57
581	AIntivirus AINTI		$0,03373	-	-	-	-	$0,00	$33 723 825	$33 723 825	1.0
582	Osmosis OSMO		$0,04352	1.4%	4.9%	1.6%	41.7%	$19 123 004	$33 685 236	$42 443 654	0.79
583	Anvil ANVL		$0,0004143	0.2%	1.8%	9.4%	34.9%	$91 538,46	$33 662 507	$41 425 966	0.81
586	MetaMask USD MUSD		$0,9996	0.0%	0.0%	0.0%	0.1%	$6 568 893	$33 634 895	$33 634 895	1.0
585	Rekt REKT		$0.0₇7962	0.1%	2.8%	25.0%	46.5%	$399 516	$33 615 704	$33 615 704	1.0
584	Vana VANA		$1,09	0.4%	1.7%	16.3%	38.4%	$1 844 520	$33 606 770	$130 935 468	0.26
587	Hermez Network HEZ		$3,03	0.1%	0.2%	2.8%	7.6%	$27 850,43	$33 573 211	$33 573 211	1.0
588	StorX SRX		$0,05459	0.4%	0.4%	2.7%	9.0%	$1 779 721	$33 163 624	$33 163 624	1.0
589	ORE ORE		$71,01	0.3%	11.2%	35.2%	29.1%	$675 325	$33 118 152	$33 118 152	1.0
590	Core CORE		$0,02660	0.2%	1.9%	15.6%	38.2%	$5 596 622	$33 083 068	$56 134 371	0.59
592	Verus VRSC		$0,4097	0.3%	0.1%	8.5%	45.4%	$186,83	$32 948 302	$32 948 302	1.0
594	Noon USN USN		$0,9990	0.0%	0.0%	0.1%	0.1%	$33 899,37	$32 944 514	$32 944 514	1.0
593	Resupply USD REUSD		$0,9989	0.0%	0.0%	0.1%	0.0%	$595 516	$32 944 288	$32 944 288	1.0
591	GEKKO GEKKO		$0.0₆5483	4.9%	3.0%	11.8%	12.9%	$71 170,21	$32 876 520	$109 588 401	0.3
595	OpenEden OpenDollar USDO		$0,9984	0.0%	0.0%	0.1%	0.0%	$0,9997	$32 822 234	$32 822 234	1.0
596	XT Stablecoin XTUSD XTUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$3 203 770	$32 782 771	$32 782 771	1.0
597	ZEROBASE ZBT		$0,1323	2.0%	3.5%	9.6%	14.6%	$14 466 607	$32 540 121	$132 821 056	0.24
598	Midas mHYPER MHYPER		$1,10	0.0%	0.1%	0.2%	0.7%	$135,05	$32 524 947	$32 524 947	1.0
599	USTBL USTBL	Osta	$1,06	0.0%	0.0%	0.1%	0.2%	$18 792,06	$32 287 982	$32 287 982	1.0
600	Nirvana ANA ANA		$3,95	0.0%	0.9%	0.3%	4.4%	$45,19	$32 282 509	$32 282 509	1.0