Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,55 biljoonaa$, 0.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 64,6 miljardia $.
Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 9,85 %.
CoinGecko seuraa nyt 22 607 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Crypto Card Issuer -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413 |
VeThor
VTHO
|
$0,0005117 | 0.1% | 1.2% | 9.6% | 25.7% | $644 388 | $53 453 758 | $53 457 623 | 1.0 |
|
||
| 414 |
ECOMI
OMI
|
$0,0001970 | 0.1% | 1.7% | 17.2% | 28.4% | $657 923 | $53 390 120 | $61 258 362 | 0.87 |
|
||
| 415 |
ZIG Finance
ZIG
|
$0,03785 | 0.1% | 2.1% | 11.8% | 35.0% | $7 759 593 | $53 321 796 | $73 947 489 | 0.72 |
|
||
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.092893 | 0.1% | 2.0% | 11.0% | 21.3% | $1 479 891 | $53 264 397 | $121 498 489 | 0.44 |
|
||
| 418 |
Qubic
QUBIC
|
$0.063602 | 0.9% | 2.2% | 15.1% | 39.5% | $2 370 638 | $52 804 071 | $64 419 847 | 0.82 |
|
||
| 419 |
Precious Metals USD
PMUSD
|
$0,5915 | 0.0% | 1.2% | 2.8% | 7.9% | $2 646,59 | $52 788 352 | $52 788 352 | 1.0 |
|
||
| 420 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,43 | 0.0% | 0.3% | 0.2% | 1.0% | $185 016 | $52 514 650 | $52 514 650 | 1.0 |
|
||
| 421 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 223 114 | $52 243 785 | $52 243 785 | 1.0 |
|
||
| 422 |
Magma Finance
MAGMA
|
$0,2731 | 1.0% | 12.9% | 28.0% | 27.9% | $13 529 598 | $51 881 565 | $273 060 870 | 0.19 |
|
||
| 423 |
Rnt
RNT
|
$0,3604 | 0.0% | 0.1% | 1.9% | 7.3% | $33 544,54 | $51 840 199 | $72 085 398 | 0.72 |
|
||
| 425 |
Metal Blockchain
METAL
|
$0,1016 | 0.3% | 1.0% | 5.3% | 12.8% | $428 734 | $51 561 478 | $67 713 989 | 0.76 |
|
||
| 426 |
Nesa
NES
|
$0,1724 | 0.0% | 0.2% | 27.3% | 29.2% | $8 939 669 | $51 416 031 | $179 188 991 | 0.29 |
|
||
| 427 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $51 229 876 | $51 229 876 | 1.0 |
|
||
| 428 |
AB
AB
|
Osta
|
$0,0005160 | 0.0% | 0.4% | 1.0% | 5.7% | $674 518 | $50 994 800 | $50 994 800 | 1.0 |
|
|
| 429 |
Linea
LINEA
|
$0,002075 | 0.4% | 0.7% | 13.9% | 26.8% | $6 367 959 | $50 894 812 | $148 560 312 | 0.34 |
|
||
| 430 |
Helium
HNT
|
Osta
|
$0,2515 | 0.5% | 0.6% | 24.8% | 44.1% | $2 991 208 | $50 673 114 | $50 673 114 | 1.0 |
|
|
| 431 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 496 603 | $50 496 603 | 1.0 |
|
||
| 432 |
Babylon
BABY
|
$0,009690 | 0.9% | 4.0% | 20.3% | 17.1% | $5 042 462 | $50 322 755 | $107 223 786 | 0.47 |
|
||
| 433 |
ALEO
ALEO
|
$0,03210 | 0.0% | 2.8% | 10.0% | 1.2% | $1 079 366 | $50 120 614 | $67 646 631 | 0.74 |
|
||
| 437 |
io.net
IO
|
$0,1159 | 0.4% | 0.5% | 9.5% | 26.8% | $7 536 559 | $49 749 559 | $92 391 710 | 0.54 |
|
||
| 436 |
MegaETH
MEGA
|
$0,04403 | 0.0% | 13.4% | 4.3% | 1.9% | $10 002 926 | $49 744 672 | $440 299 079 | 0.11 |
|
||
| 438 |
Threshold Network
T
|
$0,004457 | 0.9% | 0.2% | 5.3% | 14.4% | $1 451 354 | $49 721 949 | $49 721 949 | 1.0 |
|
||
| 439 |
KAITO
KAITO
|
$0,2048 | 0.6% | 1.9% | 11.8% | 30.5% | $8 459 088 | $49 433 793 | $204 789 016 | 0.24 |
|
||
| 440 |
MEME HORSE
MHORSE
|
$0,04937 | 0.0% | 0.0% | 21.2% | 1.7% | $1 142 532 | $49 368 446 | $49 368 446 | 1.0 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $11 455 327 | $49 317 162 | $49 317 162 | 1.0 |
|
||
| 442 |
Sushi
SUSHI
|
$0,1715 | 0.4% | 3.1% | 11.4% | 23.4% | $3 183 721 | $49 186 974 | $50 004 199 | 0.98 |
|
||
| 443 |
FONQ
FONQ
|
$0,06988 | 0.3% | 0.1% | 8.9% | 8.3% | $82 441,18 | $48 915 995 | $48 915 995 | 1.0 |
|
||
| 444 |
Nexpace
NXPC
|
$0,1534 | 0.6% | 7.1% | 8.3% | 23.1% | $6 600 536 | $48 837 187 | $152 560 509 | 0.32 |
|
||
| 445 |
NovaChargeX Coin
NCX
|
$0,4063 | 0.6% | 0.7% | 2.5% | 10.6% | $1 104 769 | $48 757 282 | $48 757 282 | 1.0 |
|
||
| 446 |
Manadia
UMXM
|
$0,006204 | 0.2% | 0.2% | 1.7% | 89.4% | $300 560 | $48 611 398 | $58 203 480 | 0.84 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12 097,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48 363 291 | $48 363 291 | 1.0 |
|
||
| 448 |
GoPlus Security
GPS
|
$0,007951 | 0.1% | 0.8% | 5.6% | 2.8% | $2 566 456 | $47 999 983 | $79 511 419 | 0.6 |
|
||
| 449 |
DAI on PulseChain
DAI
|
Osta
|
$0,001077 | 1.0% | 0.1% | 10.0% | 31.0% | $261 218 | $47 764 759 | $47 764 759 | 1.0 |
|
|
| 450 |
Brazilian Digital
BRZ
|
$0,1773 | 0.0% | 0.9% | 2.5% | 9.7% | $63 222,64 | $47 665 023 | $47 665 023 | 1.0 |
|
||
| 451 |
ShareX
SHARE
|
$2,64 | 0.3% | 2.1% | 1.5% | 5.0% | $1 272 361 | $47 438 535 | $264 281 531 | 0.18 |
|
||
| 453 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$760,26 | 0.1% | 0.7% | 1.8% | 3.1% | $1 370 655 | $47 370 519 | $47 370 519 | 1.0 |
|
||
| 454 |
GEKKO
GEKKO
|
$0.067884 | 1.0% | 21.2% | 13.9% | 5.7% | $75 420,08 | $47 305 392 | $157 684 641 | 0.3 |
|
||
| 455 |
Turbo
TURBO
|
$0,0006833 | 0.1% | 2.6% | 11.1% | 25.2% | $6 246 663 | $47 144 393 | $47 144 393 | 1.0 |
|
||
| 456 |
XPR Network
XPR
|
$0,001641 | 0.1% | 0.2% | 13.4% | 25.3% | $4 011 298 | $47 013 207 | $53 144 652 | 0.88 |
|
||
| 457 |
USDu
USDU
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $357 827 | $46 375 171 | $46 375 171 | 1.0 |
|
||
| 458 |
Nervos Network
CKB
|
$0,0009293 | 0.3% | 0.1% | 21.2% | 37.2% | $1 772 742 | $46 355 006 | $47 145 724 | 0.98 |
|
||
| 459 |
Comedian
BAN
|
Osta
|
$0,04586 | 0.3% | 0.2% | 10.2% | 19.2% | $6 708 175 | $45 862 521 | $45 862 521 | 1.0 |
|
|
| 460 |
Enjin Coin
ENJ
|
$0,02257 | 0.7% | 5.1% | 9.8% | 23.4% | $2 763 159 | $45 505 550 | $46 004 473 | 0.99 |
|
||
| 461 |
Infinity Gaming
$INF8
|
$0,2270 | - | 0.8% | 1.9% | 38.3% | $119 778 | $45 394 459 | $56 743 090 | 0.8 |
|
||
| 462 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $45 264 291 | $45 264 291 | 1.0 |
|
||
| 463 |
TokenPocket Token
TPT
|
$0,007670 | 0.2% | 3.1% | 10.5% | 12.0% | $10 848,47 | $45 250 533 | $45 250 533 | 1.0 |
|
||
| 464 |
FOLKS
FOLKS
|
$2,47 | 0.2% | 2.0% | 0.7% | 19.8% | $1 188 180 | $45 235 769 | $123 411 988 | 0.37 |
|
||
| 465 |
EXOD
EXOD
|
$4,32 | 0.0% | 3.8% | 6.8% | 29.4% | $0,00 | $45 081 964 | $45 081 964 | 1.0 |
|
||
| 466 |
Venus
XVS
|
$2,67 | 0.1% | 3.2% | 8.8% | 11.6% | $820 591 | $45 067 500 | $79 358 328 | 0.57 |
|
||
| 467 |
Axelar
AXL
|
$0,03564 | 0.4% | 1.5% | 15.0% | 34.5% | $5 240 481 | $44 718 753 | $44 905 037 | 1.0 |
|
||
| 468 |
Space and Time
SXT
|
$0,009605 | 1.3% | 4.9% | 9.3% | 7.9% | $6 197 751 | $44 636 000 | $48 026 736 | 0.93 |
|
||
| 470 |
Holoworld
HOLO
|
$0,05341 | 0.1% | 2.7% | 6.7% | 7.0% | $738 723 | $44 442 907 | $109 387 787 | 0.41 |
|
||
| 471 |
Securitize
SECZ
|
$9,06 | 0.0% | 5.8% | 12.4% | 23.6% | $0,00 | $44 298 600 | $242 282 658 | 0.18 |
|
||
| 473 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$120,39 | 0.6% | 1.5% | 17.4% | 19.4% | $13 392 842 | $43 980 862 | $43 980 862 | 1.0 |
|
||
| 472 |
ARIA NETWORK
ARIAX
|
$0,2199 | - | 0.5% | 13.8% | 6.9% | $677 398 | $43 975 944 | $43 975 944 | 1.0 |
|
||
| 474 |
aelf
ELF
|
$0,05298 | 2.3% | 12.4% | 30.1% | 13.4% | $16 174 582 | $43 926 485 | $52 981 835 | 0.83 |
|
||
| 476 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1 063 896 | $43 585 224 | $43 585 224 | 1.0 |
|
||
| 477 |
Astar
ASTR
|
$0,004937 | 0.2% | 1.5% | 13.1% | 22.4% | $952 237 | $43 582 243 | $43 585 985 | 1.0 |
|
||
| 475 |
Vanta Network
VANTA
|
$7,69 | 0.0% | 0.4% | 0.6% | 2.1% | $1 508 861 | $43 491 481 | $43 491 481 | 1.0 |
|
||
| 478 |
DeXe
DEXE
|
Osta
|
$1,23 | 0.1% | 2.8% | 12.3% | 32.0% | $3 872 720 | $43 338 294 | $118 608 584 | 0.37 |
|
|
| 479 |
AI Analysis Token
AIAT
|
$0,3647 | 0.5% | 1.7% | 5.9% | 3.4% | $36 100,21 | $43 179 389 | $182 364 803 | 0.24 |
|
||
| 480 |
Concordium
CCD
|
$0,003368 | 0.6% | 9.2% | 38.2% | 7.6% | $269 835 | $43 044 478 | $49 666 914 | 0.87 |
|
||
| 481 |
Nano
XNO
|
$0,3206 | 0.2% | 0.5% | 4.8% | 2.5% | $90 138,32 | $42 720 155 | $42 720 155 | 1.0 |
|
||
| 482 |
Creditcoin
CTC
|
$0,07744 | 0.6% | 0.1% | 12.6% | 19.2% | $4 913 913 | $42 558 713 | $46 464 499 | 0.92 |
|
||
| 483 |
Tellor Tributes
TRB
|
$14,94 | 0.1% | 0.1% | 10.3% | 17.6% | $43 709 604 | $42 355 011 | $43 494 749 | 0.97 |
|
||
| 484 |
Bio Protocol
BIO
|
$0,01973 | 0.1% | 1.4% | 6.3% | 25.4% | $6 461 521 | $42 325 115 | $65 509 313 | 0.65 |
|
||
| 485 |
Oasis
ROSE
|
Osta
|
$0,005204 | 0.0% | 4.0% | 15.6% | 36.2% | $1 514 255 | $42 282 764 | $52 042 859 | 0.81 |
|
|
| 486 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.7% | 1.9% | 0.3% | $1 333 931 | $42 247 203 | $42 247 203 | 1.0 |
|
||
| 487 |
FastX Network Token
FXNW
|
$0,3228 | 0.1% | 1.1% | 4.3% | 11.1% | $172 215 | $41 961 786 | $322 782 972 | 0.13 |
|
||
| 488 |
Pentagon Chain
PC
|
$42,50 | 0.1% | 0.0% | 6.4% | 26.9% | $1 491,35 | $41 790 699 | $42 497 403 | 0.98 |
|
||
| 489 |
DUSK
DUSK
|
$0,06797 | 0.3% | 2.4% | 14.0% | 19.5% | $4 189 816 | $41 729 908 | $41 729 908 | 1.0 |
|
||
| 490 |
BOOK OF MEME
BOME
|
$0,0006037 | 0.2% | 0.9% | 7.0% | 20.3% | $5 576 731 | $41 654 909 | $41 654 909 | 1.0 |
|
||
| 491 |
Arcium
ARX
|
$0,1988 | 0.2% | 3.8% | 14.3% | 16.7% | $9 410 824 | $41 522 657 | $198 833 454 | 0.21 |
|
||
| 492 |
Resupply USD
REUSD
|
$0,9900 | 0.1% | 0.1% | 0.3% | 0.1% | $1 990 442 | $41 434 191 | $41 434 191 | 1.0 |
|
||
| 493 |
Ontology
ONT
|
$0,04143 | 0.0% | 0.6% | 9.8% | 23.4% | $2 198 807 | $41 434 177 | $41 434 177 | 1.0 |
|
||
| 494 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 221 883 | $41 186 349 | $41 186 349 | 1.0 |
|
||
| 495 |
Metronome Synth USD
MSUSD
|
$0,8020 | 0.6% | 1.5% | 6.5% | 9.3% | $705 503 | $41 174 281 | $41 174 281 | 1.0 |
|
||
| 496 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04101 | 0.1% | 1.3% | 4.2% | 18.9% | $2 491 845 | $41 011 106 | $41 011 106 | 1.0 |
|
||
| 497 |
Score
SN44
|
$6,91 | 0.0% | 1.9% | 8.9% | 24.5% | $493 086 | $40 846 609 | $40 846 609 | 1.0 |
|
||
| 498 |
affine
SN120
|
$9,07 | 0.1% | 2.4% | 9.9% | 22.6% | $3 606 994 | $40 832 173 | $40 832 173 | 1.0 |
|
||
| 499 |
BIM
BIM
|
$1,35 | 0.4% | 0.0% | 15.3% | 14.8% | $199 947 | $40 518 219 | $40 518 219 | 1.0 |
|
||
| 501 |
Merlin Chain
MERL
|
$0,02830 | 0.0% | 8.6% | 1.8% | 6.8% | $4 226 215 | $40 468 387 | $59 436 945 | 0.68 |
|
||
| 502 |
Celo
CELO
|
$0,06623 | 0.5% | 1.1% | 10.4% | 25.5% | $2 780 992 | $40 398 366 | $66 229 506 | 0.61 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.7% | 1.9% | 0.2% | $7 675,21 | $40 354 574 | $40 354 574 | 1.0 |
|
||
| 504 |
Polymesh
POLYX
|
$0,03013 | 0.8% | 1.2% | 8.9% | 21.0% | $765 287 | $40 320 739 | $40 320 739 | 1.0 |
|
||
| 505 |
RE
RE
|
$0,2511 | 7.2% | 10.3% | 19.0% | 38.9% | $5 584 655 | $40 082 668 | $251 144 535 | 0.16 |
|
||
| 506 |
AltLayer
ALT
|
$0,005265 | 0.2% | 2.7% | 7.3% | 30.9% | $4 546 815 | $40 052 448 | $52 645 269 | 0.76 |
|
||
| 507 |
MarsCoin
MARSCOIN
|
$0,03978 | 0.7% | 5.5% | 21.8% | 48.5% | $3 979 284 | $39 776 575 | $39 776 575 | 1.0 |
|
||
| 508 |
SPACE ID
ID
|
$0,02545 | 0.5% | 4.5% | 14.4% | 29.5% | $2 025 098 | $39 632 650 | $50 773 340 | 0.78 |
|
||
| 509 |
Nosana
NOS
|
$0,3958 | 0.7% | 3.1% | 15.8% | 28.1% | $323 684 | $39 578 029 | $39 578 029 | 1.0 |
|
||
| 510 |
XYO Network
XYO
|
$0,002828 | 0.0% | 0.2% | 6.0% | 18.5% | $5 217 063 | $39 392 473 | $39 392 473 | 1.0 |
|
||
| 511 |
Aria.AI
ARIA
|
$0,2150 | 6.5% | 6.7% | 85.3% | 658.0% | $74 398 419 | $39 338 337 | $214 963 589 | 0.18 |
|
||
| 512 |
NKYC Token
NKYC
|
$9,80 | 1.8% | 1.9% | 10.8% | 9.4% | $344 302 | $39 214 127 | $39 214 127 | 1.0 |
|
||
| 513 |
Unipoly
UNP
|
$0,1399 | 0.1% | 6.8% | 25.4% | 43.9% | $629 953 | $39 072 034 | $139 927 779 | 0.28 |
|
||
| 514 |
GOHOME
GOHOME
|
$74,12 | 0.1% | 0.4% | 1.8% | 3.4% | $201 461 | $38 883 128 | $741 140 081 | 0.05 |
|
||
| 516 |
ChainOpera AI
COAI
|
$0,2066 | 0.2% | 1.7% | 14.3% | 22.6% | $1 418 754 | $38 847 974 | $206 638 054 | 0.19 |
|
||
| 517 |
Noon USN
USN
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,25 | $38 707 630 | $38 707 630 | 1.0 |
|
||
| 518 |
ARCS
ARX
|
$0,007886 | 0.1% | 0.0% | 0.6% | 2.4% | $24 277,73 | $38 641 888 | $39 430 498 | 0.98 |
|
||
| 519 |
Open Campus
EDU
|
Osta
|
$0,04425 | 0.3% | 1.6% | 15.4% | 33.4% | $1 288 098 | $38 085 435 | $44 246 981 | 0.86 |
|
|
| 520 |
Abey
ABEY
|
$0,03644 | 0.0% | 0.5% | 5.2% | 7.8% | $8 674,27 | $38 078 086 | $48 912 418 | 0.78 |
|
Näytetään tulokset 401 - 500 kokonaismäärästä 10399
Rivit
Tai hanki se sovelluskaupastasi
