Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,16 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 54,6 miljardia $. Bitcoinin dominanssi on 55,8 % ja Ethereumin dominanssi 8,84 %. CoinGecko seuraa nyt 17 436 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 155 004 332 443

Markkina-arvo 0.2%

$54 620 311 455

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
398	Holo HOT		$0,0003116	0.5%	1.6%	1.1%	16.3%	$11 437 740	$55 355 014	$55 355 014	1.0
402	Playnance GCOIN		$0,002542	0.0%	1.5%	6.2%	31.9%	$420 206	$55 280 591	$63 613 507	0.87
403	SuperVerse SUPER		$0,08633	0.4%	1.7%	9.8%	23.6%	$3 928 790	$55 265 286	$86 329 814	0.64
404	Targon SN4		$10,99	0.3%	0.3%	3.3%	22.4%	$156 802	$55 161 109	$55 161 109	1.0
405	f(x) USD Saving FXSAVE		$1,11	-	0.1%	0.1%	0.5%	$1 695,16	$54 741 021	$54 741 021	1.0
406	Janction JCT		$0,004721	0.0%	13.2%	16.0%	19.5%	$6 350 333	$54 332 681	$236 358 786	0.23
407	BitDCA BDCA		$0,6583	0.1%	0.5%	2.8%	3.8%	$280 375	$54 258 290	$93 921 145	0.58
408	Tesla xStock TSLAX		$382,35	0.1%	0.5%	2.9%	12.1%	$3 168 820	$54 154 018	$202 016 545	0.27
410	Cysic CYS		$0,3356	0.5%	5.5%	14.9%	22.7%	$2 859 357	$53 963 910	$335 596 456	0.16
409	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.2%	$16 193,00	$53 962 179	$53 962 179	1.0
411	Baby Doge Coin BABYDOGE		$0.0₉2934	0.5%	1.5%	10.2%	25.4%	$2 657 027	$53 858 662	$123 212 344	0.44
413	APES APES		$0,05955	-	1.2%	6.1%	18.9%	$1,31	$53 597 663	$53 597 663	1.0
416	Xphere XP		$0,01895	0.0%	1.6%	5.3%	33.0%	$783 285	$53 519 312	$53 521 137	1.0
412	Arcium ARX		$0,2560	1.1%	5.1%	-	-	$58 494 111	$53 486 526	$256 123 079	0.21
414	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
415	Block Street BSB		$0,2390	1.2%	3.9%	32.8%	36.4%	$6 853 928	$53 274 223	$239 273 400	0.22
417	bitcastle Token BCE		$0,1329	0.7%	1.1%	1.3%	25.3%	$47 779,36	$53 175 999	$132 939 998	0.4
418	Escoin ELG		$0,2883	0.1%	0.9%	0.1%	0.9%	$201 171	$53 100 029	$72 064 847	0.74
419	Nockchain NOCK		$0,02399	1.7%	15.8%	43.0%	51.7%	$1 375 989	$53 067 026	$103 050 239	0.51
420	MegaETH MEGA		$0,04657	1.6%	1.7%	15.1%	24.4%	$14 911 040	$52 625 626	$465 798 923	0.11
421	Brett BRETT		$0,005306	1.2%	1.7%	4.7%	19.7%	$17 987 550	$52 582 644	$52 582 644	1.0
422	BasedHype BASEDHYPE		$0,005250	0.1%	0.8%	1.1%	16.7%	$18,55	$52 536 122	$52 536 122	1.0
423	ZetaChain ZETA		$0,03567	0.8%	1.3%	3.6%	27.7%	$6 773 101	$52 280 021	$75 136 713	0.7
424	ChainOpera AI COAI		$0,2782	0.7%	3.2%	19.5%	4.7%	$4 053 228	$52 249 932	$277 925 027	0.19
425	Spark SPK		$0,01688	0.5%	1.5%	7.0%	30.0%	$7 955 393	$52 094 461	$168 823 021	0.31
426	Qubic QUBIC		$0.0₆3741	0.3%	3.0%	13.2%	22.8%	$1 221 860	$52 027 249	$64 557 106	0.81
427	aelf ELF		$0,06321	0.2%	6.9%	1.1%	13.0%	$5 964 822	$51 991 040	$63 009 721	0.83
428	AI XOVIA AIX		$0,5168	4.7%	8.4%	15.2%	2.6%	$912 740	$51 682 806	$51 682 806	1.0
430	Holoworld HOLO		$0,07082	1.1%	3.9%	5.0%	1.6%	$2 877 615	$51 426 588	$145 011 524	0.35
429	aPriori APR		$0,2082	0.6%	7.1%	6.2%	2.7%	$3 181 364	$51 392 505	$208 172 174	0.25
431	Brazilian Digital BRZ		$0,1924	0.0%	0.1%	0.6%	2.6%	$28 526,05	$51 228 898	$51 228 898	1.0
432	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.2%	$0,00	$50 936 542	$50 936 542	1.0
433	ECOMI OMI		$0,0001864	0.4%	2.6%	13.0%	10.4%	$1 073 633	$50 506 793	$57 950 112	0.87
434	Purr PURR		$0,08451	0.1%	0.3%	12.2%	24.4%	$522 648	$50 300 241	$50 300 241	1.0
435	Alloy Tether AUSDT		$1,00	0.0%	0.1%	0.1%	0.1%	$9,71	$50 017 644	$50 017 644	1.0
436	USDKG USDKG		$0,9999	0.0%	0.0%	0.1%	0.0%	$600,74	$49 994 107	$49 994 107	1.0
437	Mina Protocol MINA		$0,03854	0.5%	0.5%	8.3%	30.9%	$2 591 488	$49 804 899	$49 804 899	1.0
438	Fidelity Digital Dollar FIDD		$0,9992	0.0%	0.0%	0.0%	0.1%	$4 690 481	$49 799 972	$49 799 972	1.0
439	f(x) Protocol fxUSD FXUSD		$0,9977	0.9%	0.5%	0.5%	0.7%	$1 253 142	$49 763 171	$49 763 171	1.0
440	Axelar AXL		$0,04138	0.7%	1.3%	7.0%	24.7%	$5 997 029	$49 413 170	$51 519 965	0.96
441	Concordium CCD		$0,003908	0.1%	0.2%	7.7%	15.0%	$95 356,19	$49 341 718	$56 802 185	0.87
442	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
443	Babylon BABY		$0,01316	4.7%	1.6%	6.0%	13.3%	$8 266 078	$49 130 011	$142 851 560	0.34
444	Toshi TOSHI		$0,0001167	0.5%	5.2%	5.7%	22.0%	$18 314 813	$49 115 235	$49 115 235	1.0
445	UnityWallet Token UNT		$0,07470	1.2%	2.3%	0.7%	3.1%	$4 482,72	$49 100 174	$74 709 536	0.66
446	Diem DIEM		$1 305,42	1.9%	0.4%	12.1%	3.0%	$674 425	$49 030 735	$49 030 735	1.0
448	MEME HORSE MHORSE		$0,04885	0.0%	0.0%	22.0%	6.0%	$603 061	$48 854 252	$48 854 252	1.0
447	TROLL TROLL		$0,04883	1.5%	6.4%	28.5%	45.4%	$3 784 768	$48 736 591	$48 736 591	1.0
449	Helium HNT	Osta	$0,2665	3.4%	0.0%	11.1%	63.5%	$4 057 935	$48 552 162	$48 552 162	1.0
450	peaq PEAQ		$0,02116	0.4%	0.7%	6.3%	28.6%	$966 941	$47 990 161	$93 512 834	0.51
451	Sygnum FIUSD Liquidity Fund FIUSD		$11 929,67	0.0%	0.0%	0.1%	0.3%	$0,00	$47 690 765	$47 690 765	1.0
452	KUB Coin KUB	Osta	$0,6880	0.4%	0.3%	7.8%	14.6%	$140 153	$47 450 612	$75 673 567	0.63
453	Polymesh POLYX		$0,03666	0.3%	1.5%	4.8%	26.3%	$2 715 833	$47 333 881	$47 333 881	1.0
454	DUSK DUSK		$0,07901	1.1%	2.7%	5.4%	34.4%	$1 578 662	$46 786 562	$46 786 562	1.0
455	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$2 206 881	$46 605 541	$46 605 541	1.0
456	0G 0G	Osta	$0,2181	0.5%	3.5%	17.8%	49.6%	$7 497 638	$46 515 931	$218 180 075	0.21
457	Kava KAVA		$0,04278	0.1%	1.2%	10.2%	24.1%	$9 289 306	$46 328 134	$46 328 134	1.0
458	OSK OSK		$43,72	-	0.2%	36.2%	29.4%	$101,50	$46 288 208	$354 993 949	0.13
459	Oasis ROSE	Osta	$0,005927	0.5%	1.5%	10.0%	36.2%	$1 372 885	$46 192 788	$59 259 834	0.78
461	Triple Plus TPT		$0,7403	0.3%	3.4%	13.8%	22.9%	$246 939	$46 164 773	$370 170 227	0.12
462	lium SN51		$11,20	0.3%	0.4%	7.7%	12.5%	$239 535	$46 020 404	$46 020 404	1.0
460	Unit Pump UPUMP		$0,001442	1.9%	3.5%	4.1%	17.2%	$545 890	$46 017 699	$1 442 478 151	0.03
465	Kinetiq KNTQ		$0,1635	1.1%	1.0%	12.1%	23.8%	$518 674	$45 851 772	$163 478 303	0.28
464	Flow FLOW		$0,02743	0.0%	2.4%	4.0%	14.1%	$3 854 104	$45 845 905	$45 845 905	1.0
463	Nervos Network CKB		$0,0009339	0.8%	1.0%	10.6%	28.2%	$2 622 019	$45 798 444	$46 565 416	0.98
466	AgentFun.AI AGENTFUN		$0,4574	0.3%	3.6%	9.2%	22.9%	$56,13	$45 756 010	$45 756 010	1.0
467	Unicorn UWU		$0,04571	0.0%	3.0%	120.5%	869.7%	$711 958	$45 499 238	$45 499 238	1.0
468	Opcode OPCODE		$0,04539	0.0%	1.7%	-	-	$5 452,37	$45 395 604	$45 395 604	1.0
470	Lombard BARD	Osta	$0,1358	0.2%	1.1%	12.2%	29.8%	$5 809 169	$45 200 834	$135 814 713	0.33
469	Creditcoin CTC		$0,08342	0.9%	3.0%	6.5%	36.7%	$3 285 489	$44 981 120	$49 918 121	0.9
472	Midas mHYPER MHYPER		$1,11	0.0%	0.0%	0.2%	0.8%	$433,86	$44 937 437	$44 937 437	1.0
471	DMT-NAT NAT		$0.0₆1157	1.3%	10.4%	38.1%	31.8%	$477 481	$44 904 630	$44 904 630	1.0
473	Movement MOVE		$0,01122	0.1%	0.1%	5.1%	26.5%	$10 459 622	$44 887 361	$112 159 985	0.4
474	Astar ASTR		$0,005104	0.3%	1.5%	7.3%	31.5%	$2 071 153	$44 456 878	$44 460 844	1.0
475	Ronin RON		$0,05754	0.8%	2.6%	6.6%	26.6%	$2 155 512	$44 442 946	$57 538 645	0.77
476	Pirate Chain ARRR		$0,2262	0.0%	4.3%	23.3%	32.0%	$401 736	$44 388 230	$45 244 759	0.98
477	DigiByte DGB		$0,002418	1.5%	0.7%	8.9%	25.6%	$4 112 488	$44 378 815	$44 381 022	1.0
478	Popcat POPCAT		$0,04521	0.2%	4.2%	5.8%	14.6%	$12 236 855	$44 304 894	$44 304 894	1.0
479	Peanut the Squirrel PNUT		$0,04396	0.4%	7.0%	1.7%	17.3%	$17 485 410	$43 960 227	$43 960 227	1.0
480	JupUSD JUPUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$2 871 338	$43 559 144	$43 569 140	1.0
484	The Black Bull ANSEM		$0,1102	1.7%	134.5%	19319.6%	-	$83 513 632	$43 522 691	$109 910 275	0.4
481	Loaded Lions LION	Osta	$0,001418	0.3%	0.4%	9.8%	18.9%	$17 885,35	$43 464 083	$141 841 819	0.31
483	XYO Network XYO		$0,003120	0.8%	0.2%	8.6%	25.7%	$5 889 399	$43 429 827	$43 429 827	1.0
482	Circle xStock CRCLX		$74,33	0.1%	1.4%	7.8%	33.9%	$3 425 905	$43 394 320	$223 742 853	0.19
485	Ontology ONT		$0,04307	0.3%	2.1%	6.2%	17.8%	$5 886 849	$43 043 818	$43 043 818	1.0
486	MBG By Multibank Group MBG		$0,1712	0.1%	0.8%	11.7%	43.4%	$4 742 097	$42 434 787	$167 337 503	0.25
487	Nano XNO		$0,3176	0.1%	2.8%	9.9%	27.4%	$79 081,27	$42 320 850	$42 320 850	1.0
488	Frankencoin ZCHF		$1,23	0.0%	0.0%	0.3%	3.5%	$34 180,03	$41 967 047	$41 967 047	1.0
489	Eurite EURI		$1,14	0.1%	0.2%	0.5%	2.2%	$11 425 982	$41 717 396	$41 717 396	1.0
490	Venus XVS		$2,48	0.4%	0.7%	7.4%	3.9%	$3 900 967	$41 683 194	$73 675 148	0.57
491	Blur BLUR		$0,01467	0.1%	0.5%	6.5%	31.3%	$9 703 617	$41 543 478	$44 013 856	0.94
492	NVIDIA (Ondo Tokenized Stock) NVDAON		$194,83	0.3%	0.8%	6.8%	8.7%	$693 744	$41 527 821	$41 527 821	1.0
494	Amp AMP	Osta	$0,0004603	0.2%	1.6%	10.0%	37.8%	$2 863 763	$41 327 628	$45 902 719	0.9
493	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$740,68	0.1%	0.6%	1.1%	2.3%	$492 387	$41 304 628	$41 304 513	1.0
496	Bedrock BR		$0,1493	0.1%	4.1%	5.2%	27.5%	$10 060 039	$41 294 182	$149 256 079	0.28
495	Sushi SUSHI		$0,1507	0.0%	0.2%	14.2%	23.4%	$7 722 543	$41 133 375	$43 921 051	0.94
498	VVS Finance VVS		$0.0₆9434	0.3%	1.4%	8.6%	22.3%	$73 628,94	$41 084 148	$89 723 490	0.46
497	Mog Coin MOG		$0.0₆1051	0.5%	1.5%	6.8%	20.2%	$8 789 487	$41 049 464	$41 049 464	1.0
499	MEET48 IDOL		$0,02189	9.1%	11.1%	19.5%	21.7%	$4 408 673	$41 020 637	$104 385 316	0.39
500	Request REQ		$0,05511	1.3%	0.6%	0.6%	17.1%	$1 459 816	$40 856 548	$54 861 213	0.74