Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,77 biljoonaa$, 0.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 109 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 9,86 %.
CoinGecko seuraa nyt 17 401 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 769 318 121 170
Markkina-arvo
0.9%
$108 927 698 471
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Alchemist AI
ALCH
|
$0,08341 | 0.7% | 0.4% | 2.4% | 24.5% | $9 635 185 | $70 828 792 | $83 324 136 | 0.85 |
|
||
| 403 |
HOME
HOME
|
Osta
|
$0,01841 | 0.4% | 9.0% | 32.6% | 1.5% | $5 670 506 | $70 682 139 | $184 308 055 | 0.38 |
|
|
| 404 |
Midas mF-ONE
MF-ONE
|
Osta
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.9% | $0,00 | $70 668 831 | $70 668 831 | 1.0 |
|
|
| 401 |
Manadia
UMXM
|
$1,50 | 0.4% | 0.1% | 9.6% | - | $4 767 770 | $70 637 368 | $450 876 818 | 0.16 |
|
||
| 406 |
MetaDAO
META
|
$3,11 | 0.4% | 3.2% | 0.6% | 48.6% | $1 024 399 | $70 468 073 | $70 468 073 | 1.0 |
|
||
| 407 |
Movement
MOVE
|
$0,01823 | 1.1% | 0.1% | 0.2% | 6.8% | $13 749 687 | $69 997 269 | $182 403 307 | 0.38 |
|
||
| 408 |
TempleDAO
TEMPLE
|
$2,94 | 0.0% | 0.0% | 1.1% | 1.9% | $293,28 | $69 707 000 | $69 845 936 | 1.0 |
|
||
| 405 |
Concordium
CCD
|
$0,005512 | 1.5% | 2.5% | 1.8% | 14.2% | $252 875 | $69 311 412 | $79 735 282 | 0.87 |
|
||
| 409 |
DigiByte
DGB
|
$0,003783 | 0.8% | 0.8% | 0.9% | 19.0% | $2 108 320 | $69 104 383 | $69 135 980 | 1.0 |
|
||
| 410 |
Crown BRLV
BRLV
|
$0,2002 | 0.0% | 0.5% | 1.2% | 0.1% | $2 891,58 | $68 699 272 | $68 699 272 | 1.0 |
|
||
| 412 |
lium
SN51
|
$17,42 | 0.2% | 2.7% | 0.1% | 41.6% | $925 269 | $68 362 153 | $68 362 153 | 1.0 |
|
||
| 414 |
Aztec
AZTEC
|
$0,02280 | 0.3% | 5.1% | 1.2% | 6.2% | $17 460 105 | $67 981 618 | $236 828 722 | 0.29 |
|
||
| 411 |
AgentFun.AI
AGENTFUN
|
$0,6787 | 0.2% | 6.4% | 12.9% | 12.9% | $123,89 | $67 832 995 | $67 832 995 | 1.0 |
|
||
| 413 |
CoinEx
CET
|
$0,02690 | 0.0% | 0.2% | 2.2% | 9.6% | $56 454,37 | $67 654 735 | $67 654 735 | 1.0 |
|
||
| 416 |
Kava
KAVA
|
$0,06216 | 0.2% | 0.3% | 5.8% | 18.1% | $8 655 319 | $67 277 005 | $67 277 005 | 1.0 |
|
||
| 415 |
Threshold Network
T
|
$0,006023 | 0.9% | 0.5% | 0.9% | 1.7% | $4 510 523 | $67 205 597 | $67 205 597 | 1.0 |
|
||
| 418 |
Useless Coin
USELESS
|
$0,06700 | 1.5% | 1.5% | 29.9% | 49.1% | $14 679 736 | $66 982 075 | $66 982 075 | 1.0 |
|
||
| 417 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$706,90 | 2.0% | 0.0% | 7.6% | - | $643 103 | $66 920 427 | $66 920 427 | 1.0 |
|
||
| 419 |
Xphere
XP
|
$0,02452 | 0.1% | 20.1% | 5.8% | 104.4% | $720 687 | $66 641 218 | $66 641 218 | 1.0 |
|
||
| 420 |
MindWaveDAO
NILA
|
$0,07856 | 0.3% | 0.0% | 0.4% | 0.1% | $99 132,49 | $66 205 449 | $83 036 778 | 0.8 |
|
||
| 421 |
aelf
ELF
|
$0,08011 | 0.5% | 0.2% | 1.3% | 1.6% | $811 369 | $65 671 045 | $79 826 953 | 0.82 |
|
||
| 423 |
DOLA
DOLA
|
Osta
|
$0,9926 | 0.0% | 0.1% | 0.1% | 0.0% | $120 044 | $64 888 937 | $80 414 202 | 0.81 |
|
|
| 422 |
DAI on PulseChain
DAI
|
Osta
|
$0,001459 | 0.3% | 3.9% | 0.2% | 22.0% | $333 866 | $64 828 206 | $64 828 206 | 1.0 |
|
|
| 424 |
BNB Attestation Service
BAS
|
$0,02582 | 2.2% | 6.4% | 61.3% | 269.2% | $7 628 731 | $64 451 282 | $257 805 127 | 0.25 |
|
||
| 425 |
Puff The Dragon
PUFF
|
$0,07214 | 0.2% | 0.5% | 2.2% | 2.7% | $6 881,12 | $64 124 967 | $64 124 967 | 1.0 |
|
||
| 426 |
USDX
USDX
|
$0,5723 | 0.4% | 4.1% | 6.0% | 6.0% | $4 075,80 | $63 855 421 | $63 855 421 | 1.0 |
|
||
| 427 |
Non-Playable Coin
NPC
|
$0,007912 | 0.5% | 0.9% | 0.7% | 0.9% | $4 131 718 | $63 687 439 | $63 687 439 | 1.0 |
|
||
| 428 |
Numeraire
NMR
|
$9,01 | 0.5% | 0.8% | 0.0% | 6.4% | $3 932 574 | $63 438 950 | $95 853 217 | 0.66 |
|
||
| 430 |
Flow
FLOW
|
$0,03811 | 0.3% | 1.6% | 7.9% | 11.1% | $6 582 646 | $63 332 575 | $63 332 575 | 1.0 |
|
||
| 429 |
TronBank
TBK
|
$0,6330 | 0.0% | 1.9% | 0.8% | 6.3% | $303 362 | $63 301 767 | $633 017 673 | 0.1 |
|
||
| 432 |
Mog Coin
MOG
|
$0.061605 | 1.6% | 1.2% | 3.1% | 19.7% | $9 664 303 | $62 768 058 | $62 768 058 | 1.0 |
|
||
| 433 |
Verus
VRSC
|
$0,7788 | 0.2% | 3.2% | 1.1% | 4.2% | $1 135,06 | $62 545 719 | $62 545 719 | 1.0 |
|
||
| 431 |
Peanut the Squirrel
PNUT
|
$0,06235 | 2.3% | 8.1% | 1.7% | 40.3% | $47 140 266 | $62 510 998 | $62 510 998 | 1.0 |
|
||
| 434 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 436 |
Rekt
REKT
|
$0.061482 | 0.4% | 0.3% | 1.1% | 13.2% | $494 266 | $62 367 028 | $62 367 028 | 1.0 |
|
||
| 435 |
Popcat
POPCAT
|
$0,06356 | 1.3% | 1.5% | 6.5% | 21.9% | $14 068 668 | $62 316 755 | $62 316 755 | 1.0 |
|
||
| 437 |
Ontology
ONT
|
$0,06220 | 0.3% | 0.1% | 2.1% | 21.4% | $6 039 114 | $62 262 903 | $62 262 903 | 1.0 |
|
||
| 438 |
Sushi
SUSHI
|
$0,2279 | 1.0% | 1.4% | 0.6% | 16.1% | $9 782 649 | $62 218 018 | $66 434 635 | 0.94 |
|
||
| 442 |
peaq
PEAQ
|
$0,02963 | 6.7% | 40.1% | 69.8% | 113.3% | $25 396 878 | $62 111 173 | $129 185 083 | 0.48 |
|
||
| 439 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$748,81 | 1.3% | 6.2% | 14.6% | 62.7% | $9 691 136 | $61 892 830 | $61 663 673 | 1.0 |
|
||
| 440 |
Moca Network
MOCA
|
$0,01456 | 0.7% | 0.3% | 2.6% | 13.7% | $6 436 170 | $61 646 826 | $129 446 653 | 0.48 |
|
||
| 441 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$233,96 | 0.9% | 2.7% | 10.0% | 19.6% | $9 946 982 | $61 362 580 | $61 362 580 | 1.0 |
|
||
| 445 |
VVS Finance
VVS
|
$0.051401 | 1.2% | 5.7% | 11.6% | 9.3% | $104 797 | $61 042 389 | $133 310 202 | 0.46 |
|
||
| 444 |
affine
SN120
|
$19,56 | 0.2% | 1.1% | 11.2% | 1.6% | $3 396 180 | $61 017 392 | $61 017 392 | 1.0 |
|
||
| 443 |
Tesla xStock
TSLAX
|
$435,79 | 0.7% | 2.6% | 5.8% | 18.7% | $10 131 899 | $61 001 039 | $185 761 818 | 0.33 |
|
||
| 447 |
Quantix Finance
QFI
|
$60,75 | 0.0% | 0.7% | 0.0% | 2.0% | $2 244 212 | $60 807 416 | $608 074 156 | 0.1 |
|
||
| 446 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60 791 160 | $60 791 160 | 1.0 |
|
||
| 448 |
Verge
XVG
|
Osta
|
$0,003673 | 0.5% | 7.6% | 1.4% | 22.3% | $3 073 788 | $60 713 594 | $60 835 039 | 1.0 |
|
|
| 449 |
Loaded Lions
LION
|
Osta
|
$0,001962 | 0.4% | 1.3% | 8.0% | 13.3% | $6 618 593 | $60 139 156 | $196 259 688 | 0.31 |
|
|
| 452 |
Unit Pump
UPUMP
|
$0,001884 | 0.1% | 2.0% | 7.2% | 2.1% | $1 160 847 | $60 097 665 | $1 883 830 994 | 0.03 |
|
||
| 450 |
Geodnet
GEOD
|
$0,1386 | 0.6% | 7.0% | 6.2% | 2.0% | $598 422 | $60 040 129 | $133 938 896 | 0.45 |
|
||
| 451 |
Score
SN44
|
$13,08 | 0.0% | 7.6% | 10.1% | 65.5% | $3 857 180 | $60 022 234 | $60 022 234 | 1.0 |
|
||
| 453 |
ChainOpera AI
COAI
|
$0,3173 | 0.2% | 1.0% | 14.1% | 25.7% | $3 930 092 | $59 849 711 | $318 349 360 | 0.19 |
|
||
| 454 |
Magic Eden
ME
|
$0,1136 | 1.4% | 2.9% | 2.2% | 9.9% | $5 763 249 | $59 685 463 | $113 451 343 | 0.53 |
|
||
| 455 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05954 | 1.1% | 0.6% | 15.8% | 32.8% | $5 204 860 | $59 598 195 | $59 598 195 | 1.0 |
|
||
| 456 |
ZIGChain
ZIG
|
$0,04225 | 0.5% | 10.8% | 49.4% | 43.7% | $3 414 405 | $59 528 711 | $82 555 334 | 0.72 |
|
||
| 457 |
Eurite
EURI
|
$1,16 | 0.0% | 0.5% | 0.7% | 1.2% | $7 293 950 | $59 379 155 | $59 379 155 | 1.0 |
|
||
| 458 |
SOON
SOON
|
$0,1739 | 0.6% | 1.7% | 5.2% | 34.4% | $6 010 797 | $59 081 856 | $173 652 855 | 0.34 |
|
||
| 459 |
Bityuan
BTY
|
$0,08097 | 2.7% | 18.0% | 105.9% | 162.4% | $521 959 | $58 923 072 | $58 923 072 | 1.0 |
|
||
| 461 |
UnifAI Network
UAI
|
$0,2461 | 0.3% | 1.3% | 16.1% | 6.6% | $1 257 278 | $58 826 012 | $246 133 940 | 0.24 |
|
||
| 460 |
Circle xStock
CRCLX
|
$119,09 | 1.1% | 5.5% | 4.8% | 11.9% | $35 620 962 | $58 777 068 | $306 517 871 | 0.19 |
|
||
| 462 |
KUB Coin
KUB
|
Osta
|
$0,8491 | 0.1% | 1.3% | 3.5% | 0.4% | $254 430 | $58 568 823 | $93 404 734 | 0.63 |
|
|
| 463 |
Zama
ZAMA
|
$0,02659 | 0.3% | 1.9% | 6.3% | 17.2% | $3 567 966 | $58 474 970 | $292 374 851 | 0.2 |
|
||
| 464 |
Nano
XNO
|
$0,4380 | 0.2% | 1.0% | 5.5% | 7.3% | $188 981 | $58 428 782 | $58 428 782 | 1.0 |
|
||
| 465 |
JupUSD
JUPUSD
|
$0,9996 | 0.0% | 0.0% | 0.6% | 0.0% | $7 751 256 | $57 928 026 | $57 928 026 | 1.0 |
|
||
| 466 |
BitDCA
BDCA
|
$0,7022 | 0.0% | 1.6% | 0.9% | 4.0% | $191 296 | $57 845 588 | $100 318 021 | 0.58 |
|
||
| 467 |
XYO Network
XYO
|
$0,004122 | 1.4% | 14.3% | 11.4% | 15.6% | $10 268 421 | $57 430 446 | $57 430 446 | 1.0 |
|
||
| 468 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57 375 688 | $70 556 132 | 1.0 |
|
||
| 469 |
Moo Deng
MOODENG
|
$0,05791 | 0.5% | 1.9% | 8.8% | 12.9% | $11 902 055 | $57 301 250 | $57 301 250 | 1.0 |
|
||
| 470 |
VeThor
VTHO
|
$0,0005697 | 1.0% | 0.8% | 3.8% | 1.2% | $4 001 453 | $57 213 292 | $57 228 328 | 1.0 |
|
||
| 471 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$753,09 | 0.2% | 0.2% | 2.0% | 7.0% | $12 547 078 | $57 194 794 | $57 194 794 | 1.0 |
|
||
| 472 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 782 784 | $56 181 443 | $56 181 443 | 1.0 |
|
||
| 473 |
BurnedFi
BURN
|
$4,54 | 0.1% | 9.2% | 20.4% | 15.0% | $98 606,45 | $56 119 754 | $56 119 754 | 1.0 |
|
||
| 474 |
KAIO
KAIO
|
$0,08181 | 1.4% | 4.5% | 37.4% | - | $5 481 924 | $55 844 443 | $819 734 941 | 0.07 |
|
||
| 475 |
Zora
ZORA
|
$0,01248 | 0.8% | 0.6% | 8.9% | 9.6% | $11 712 036 | $55 840 435 | $124 922 672 | 0.45 |
|
||
| 476 |
AI Rig Complex
ARC
|
$0,05586 | 0.2% | 12.6% | 19.6% | 24.0% | $7 497 710 | $55 743 737 | $55 743 737 | 1.0 |
|
||
| 477 |
HashKey Platform Token
HSK
|
$0,1597 | 0.0% | 1.0% | 0.9% | 8.6% | $663 726 | $55 034 612 | $159 539 107 | 0.34 |
|
||
| 479 |
Celo
CELO
|
$0,09134 | 0.9% | 0.1% | 1.5% | 13.8% | $3 738 190 | $54 864 406 | $91 340 473 | 0.6 |
|
||
| 478 |
cat in a dogs world
MEW
|
$0,0006172 | 0.9% | 0.7% | 0.2% | 8.6% | $5 071 780 | $54 847 474 | $54 847 474 | 1.0 |
|
||
| 480 |
Superfortune
GUA
|
$1,21 | 0.9% | 2.7% | 37.3% | 88.8% | $3 106 453 | $54 639 914 | $1 214 220 302 | 0.04 |
|
||
| 481 |
MANTRA
MANTRA
|
$0,01076 | 0.7% | 0.4% | 3.2% | 2.2% | $3 506 412 | $54 372 678 | $77 292 431 | 0.7 |
|
||
| 482 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | $4 020,75 | $54 340 587 | $54 340 587 | 1.0 |
|
||
| 484 |
f(x) Protocol fxUSD
FXUSD
|
$0,9992 | 0.3% | 0.3% | 0.2% | 0.3% | $9 848 834 | $54 172 624 | $54 172 624 | 1.0 |
|
||
| 485 |
RedStone
RED
|
$0,1403 | 0.7% | 3.2% | 4.8% | 6.6% | $5 851 834 | $54 098 545 | $140 284 469 | 0.39 |
|
||
| 486 |
CommonWealth
CWU
|
$0,05994 | 0.7% | 2.4% | 32.9% | 110.0% | $212 304 | $54 029 856 | $60 000 010 | 0.9 |
|
||
| 487 |
StraitsX XUSD
XUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28 675 215 | $53 892 474 | $53 892 474 | 1.0 |
|
||
| 488 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $1 058,72 | $53 883 835 | $53 883 835 | 1.0 |
|
||
| 483 |
Osmosis
OSMO
|
$0,06947 | 0.9% | 7.1% | 115.4% | 125.6% | $51 153 017 | $53 711 748 | $68 015 540 | 0.79 |
|
||
| 489 |
ALEO
ALEO
|
$0,04814 | 1.6% | 2.9% | 6.1% | 3.2% | $1 363 412 | $53 616 282 | $95 802 079 | 0.56 |
|
||
| 490 |
OpenGradient
OPG
|
$0,2825 | 1.7% | 9.3% | 14.5% | - | $29 522 783 | $53 524 950 | $281 710 262 | 0.19 |
|
||
| 491 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 492 |
Notcoin
NOT
|
$0,0005357 | 0.8% | 1.3% | 25.3% | 46.8% | $36 569 602 | $53 285 969 | $54 906 212 | 0.97 |
|
||
| 496 |
Gensyn
AI
|
$0,04094 | 1.0% | 32.5% | 17.3% | - | $42 413 847 | $53 216 625 | $407 891 713 | 0.13 |
|
||
| 494 |
World Mobile Token
WMTX
|
$0,06248 | 0.1% | 2.2% | 0.5% | 13.4% | $5 803 905 | $53 152 417 | $124 789 272 | 0.43 |
|
||
| 495 |
Brazilian Digital
BRZ
|
$0,1994 | 0.1% | 0.2% | 1.5% | 0.4% | $226 115 | $53 104 521 | $53 104 521 | 1.0 |
|
||
| 493 |
Janction
JCT
|
$0,004605 | 0.3% | 5.4% | 54.9% | 28.0% | $11 757 128 | $52 941 942 | $230 308 777 | 0.23 |
|
||
| 497 |
Tellor Tributes
TRB
|
$18,86 | 0.7% | 0.1% | 4.8% | 21.3% | $9 926 616 | $52 625 761 | $53 941 055 | 0.98 |
|
||
| 498 |
Escoin
ELG
|
$0,2843 | 0.2% | 1.1% | 1.0% | 2.1% | $416 556 | $52 375 651 | $71 081 756 | 0.74 |
|
||
| 500 |
B3 (Base)
B3
|
$0,001120 | 0.6% | 1.5% | 31.3% | 268.9% | $1 749 068 | $52 039 772 | $112 078 393 | 0.46 |
|
||
| 501 |
Paycoin
PCI
|
$0,05055 | 0.1% | 0.7% | 1.2% | 9.6% | $583 333 | $51 718 482 | $96 095 619 | 0.54 |
|
Näytetään tulokset 401 - 500 kokonaismäärästä 15977
Rivit
Tai hanki se sovelluskaupastasi
