Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 0.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 49,7 miljardia $. Bitcoinin dominanssi on 56,9 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 404 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 251 353 821 923

Markkina-arvo 0.1%

$49 745 460 877

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
400	Brazilian Digital BRZ		$0,1923	0.0%	0.4%	0.7%	0.0%	$17 541,93	$55 042 851	$55 042 851	1.0
401	Stronghold SHX		$0,003024	0.9%	0.2%	5.3%	14.5%	$299 308	$55 000 326	$301 684 764	0.18
402	GoPlus Security GPS		$0,009549	0.3%	0.1%	1.5%	0.6%	$5 526 511	$54 792 281	$95 497 974	0.57
403	Flow FLOW		$0,03251	0.7%	1.9%	22.0%	24.2%	$7 824 617	$54 695 474	$54 695 474	1.0
404	SuperVerse SUPER		$0,08485	0.1%	2.9%	1.3%	0.3%	$3 151 319	$54 325 912	$84 862 419	0.64
405	ECOMI OMI		$0,0002000	0.1%	5.5%	15.1%	21.0%	$842 009	$54 184 243	$62 169 517	0.87
406	Kusama KSM	Osta	$2,89	0.0%	2.1%	7.4%	10.8%	$4 527 748	$54 012 974	$54 012 991	1.0
407	Nexpace NXPC		$0,1822	1.0%	11.9%	24.2%	28.8%	$6 700 203	$53 989 837	$181 280 793	0.3
408	ZIGChain ZIG		$0,03827	0.2%	1.6%	5.2%	7.6%	$5 035 909	$53 915 977	$74 771 507	0.72
409	Flying Tulip FT	Osta	$0,09873	0.4%	0.3%	0.2%	3.9%	$236 346	$53 897 384	$118 195 027	0.46
410	Theta Fuel TFUEL	Osta	$0,007201	0.1%	0.1%	3.1%	6.7%	$400 226	$53 716 823	$53 719 738	1.0
411	Holoworld HOLO		$0,07024	2.6%	14.2%	1.2%	2.7%	$24 279 288	$53 623 865	$143 955 586	0.37
412	Walrus WAL	Osta	$0,02131	0.0%	2.9%	15.6%	30.0%	$4 448 405	$53 487 536	$106 540 034	0.5
413	Neutrl USD NUSD		$0,9984	0.0%	0.0%	0.0%	0.0%	$561 267	$53 305 250	$53 305 250	1.0
414	Hydration HDX		$0,008991	0.3%	3.8%	17.3%	73.4%	$43 106,10	$53 210 657	$57 748 862	0.92
415	Linea LINEA		$0,002149	0.1%	1.3%	5.7%	12.1%	$6 062 058	$52 729 822	$153 916 645	0.34
416	DOLA DOLA	Osta	$0,9968	0.0%	0.0%	0.0%	0.2%	$543 923	$52 625 126	$100 565 797	0.52
417	USDu USDU		$0,9989	0.0%	0.1%	0.0%	0.0%	$492 758	$52 572 324	$52 572 324	1.0
418	Orochi Network ON		$0,3636	1.7%	4.6%	24.1%	295.0%	$4 664 759	$52 454 666	$254 501 931	0.21
419	Diem DIEM		$1 420,03	0.4%	3.9%	7.7%	8.1%	$467 420	$51 933 891	$51 933 891	1.0
420	Bio Protocol BIO		$0,02415	0.7%	2.5%	0.6%	13.3%	$8 662 220	$51 853 487	$80 256 991	0.65
421	EXOD EXOD		$4,93	0.0%	0.0%	3.2%	2.3%	$0,00	$51 500 465	$51 500 465	1.0
422	Wormhole W	Osta	$0,008123	0.3%	3.0%	2.6%	15.8%	$4 614 324	$51 261 354	$81 231 944	0.63
423	Pharos PROS		$0,3774	0.4%	1.1%	4.3%	0.3%	$1 945 348	$51 180 152	$377 434 746	0.14
424	Nano XNO		$0,3836	0.3%	0.7%	6.2%	17.5%	$391 086	$51 110 595	$51 110 595	1.0
425	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.0%	0.0%	$0,00	$51 026 118	$51 026 118	1.0
426	Glidr GLIDR		$1,43	0.0%	66.9%	4.4%	43.8%	$147,40	$50 933 720	$143 448 112	0.36
427	NA Capital-as-a-Service SSTN PC0016245		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$50 600 000	$50 600 000	1.0
428	Metal Blockchain METAL		$0,09902	0.2%	0.1%	0.3%	6.6%	$457 353	$50 239 087	$65 977 336	0.76
429	River RIVER	Osta	$2,56	0.1%	2.6%	5.3%	21.3%	$1 960 200	$50 221 892	$256 234 141	0.2
430	Unitas UP		$0,3981	1.0%	3.0%	17.3%	24.3%	$1 041 562	$50 162 351	$398 114 004	0.13
431	FUNToken FUN		$0,004551	0.3%	9.2%	0.0%	27.3%	$1 010 391	$50 060 565	$50 060 565	1.0
432	Bitget Wrapped BTC BGBTC		$63 843,28	0.1%	0.2%	1.5%	1.9%	$28 231,53	$50 053 133	$50 053 133	1.0
433	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV		$1,00000	0.0%	0.0%	-	-	$0,00	$50 043 105	$50 043 105	1.0
434	USDKG USDKG		$1,00	0.0%	0.0%	0.0%	0.0%	$2 649,73	$50 000 817	$50 000 817	1.0
435	BasedHype BASEDHYPE		$0,004993	0.1%	3.1%	8.4%	13.2%	$1 365,53	$49 931 362	$49 931 362	1.0
436	aelf ELF		$0,06016	0.2%	6.6%	2.3%	4.2%	$5 328 108	$49 496 597	$59 948 315	0.83
437	JupUSD JUPUSD		$0,9991	0.0%	0.0%	0.0%	699.5%	$4 775 742	$49 480 086	$49 480 086	1.0
438	Mina Protocol MINA		$0,03824	0.3%	0.1%	6.6%	11.6%	$2 092 140	$49 476 190	$49 476 190	1.0
439	Espresso ESP		$0,07400	0.2%	1.6%	23.1%	6.0%	$7 063 214	$49 245 044	$266 753 554	0.18
440	Fidelity Digital Dollar FIDD		$0,9998	0.0%	0.1%	0.0%	0.1%	$1 287 708	$49 080 212	$49 080 212	1.0
441	Seeker SKR	Osta	$0,007192	0.5%	1.1%	4.1%	20.4%	$1 887 806	$49 030 369	$75 642 517	0.65
442	MEMETOON MEME		$0,0004896	0.4%	3.0%	2.6%	9.6%	$118 762	$48 958 400	$48 958 400	1.0
443	Enjin Coin ENJ		$0,02449	0.0%	1.1%	2.9%	9.2%	$4 303 562	$48 762 167	$49 301 272	0.99
444	SP500 xStock SPYX		$777,24	0.0%	0.4%	0.4%	3.3%	$4 380 591	$48 598 398	$202 051 859	0.24
445	ARCS ARX		$0,009862	0.7%	2.1%	1.0%	16.3%	$37 045,91	$48 321 941	$49 308 103	0.98
446	CROSS CROSS		$0,09912	0.9%	1.8%	0.3%	36.7%	$1 807 200	$47 996 209	$97 696 113	0.49
447	Sygnum FIUSD Liquidity Fund FIUSD		$11 983,61	0.0%	0.0%	0.1%	0.3%	$0,00	$47 906 398	$47 906 398	1.0
448	InfiniFi USD IUSD		$0,9999	0.0%	0.2%	0.1%	0.1%	$82,81	$47 877 926	$47 877 926	1.0
449	Tutorial TUT		$0,05723	4.5%	25.2%	107.9%	369.8%	$66 946 810	$47 732 455	$47 732 455	1.0
450	AI XOVIA AIX		$0,4735	0.0%	1.8%	31.9%	22.7%	$824 925	$47 337 468	$47 337 468	1.0
451	Tradable LatAm BNPL SSTN PC0000027		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$47 000 000	$47 000 000	1.0
452	Xphere XP		$0,01608	0.1%	0.3%	1.5%	8.1%	$530 184	$46 668 536	$46 669 697	1.0
453	Sushi SUSHI		$0,1619	0.3%	3.8%	1.8%	1.3%	$6 760 273	$46 416 423	$47 187 727	0.98
454	Wiki Cat WKC		$0.0₇8552	0.3%	6.1%	30.3%	48.6%	$146 757	$45 864 752	$71 533 626	0.64
455	USD.AI CHIP		$0,02293	0.8%	3.5%	7.3%	23.9%	$6 148 521	$45 859 209	$229 296 043	0.2
456	Playnance GCOIN		$0,001836	14.9%	41.5%	38.7%	18.1%	$526 577	$45 766 150	$45 766 150	1.0
457	affine SN120		$11,99	0.0%	0.8%	7.0%	5383.7%	$1 193 261	$45 659 316	$45 659 316	1.0
458	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$779,53	0.1%	0.2%	0.1%	3.1%	$1 074 862	$45 658 915	$45 658 915	1.0
459	FONQ FONQ		$0,06517	0.1%	1.7%	17.8%	-	$53 261,66	$45 622 235	$45 622 235	1.0
460	Prom PROM		$2,50	1.1%	1.2%	29.6%	101.6%	$98 281 182	$45 557 823	$48 054 142	0.95
461	Venus XVS		$2,68	0.1%	1.3%	0.7%	1.4%	$1 488 780	$45 247 770	$79 823 720	0.57
462	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,90	0.0%	0.0%	0.1%	0.3%	$0,00	$45 230 000	$45 230 000	1.0
463	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$3 104 876	$45 189 095	$45 189 095	1.0
464	Acurast ACU		$0,1301	6.1%	39.5%	70.4%	83.6%	$15 371 159	$45 110 408	$133 346 780	0.34
465	Zilliqa ZIL		$0,002311	0.1%	0.3%	11.8%	22.3%	$2 803 102	$45 094 010	$47 479 742	0.95
466	Berachain BERA	Osta	$0,1423	0.5%	4.2%	10.7%	22.7%	$6 737 168	$45 029 550	$79 046 668	0.57
467	Babylon BABY		$0,01046	0.4%	15.9%	3.0%	20.0%	$101 365 997	$45 020 538	$114 302 671	0.39
468	MicroStrategy xStock MSTRX		$95,90	0.1%	0.8%	2.3%	3.0%	$791 434	$44 878 508	$125 551 128	0.36
469	bitcastle Token BCE		$0,1118	0.0%	0.1%	4.4%	6.8%	$53 203,07	$44 709 950	$111 774 875	0.4
470	Score SN44		$8,54	0.0%	1.0%	16.0%	5312.9%	$461 611	$44 265 028	$44 265 028	1.0
471	Prize Protocol PRIZE		$0,0008743	0.1%	1.6%	3.2%	0.8%	$106 406	$44 219 955	$87 434 413	0.51
472	Kava KAVA		$0,04083	0.3%	0.2%	1.3%	8.5%	$8 326 619	$44 215 857	$44 215 857	1.0
473	Ozapay OZA		$0,04837	0.1%	0.0%	6.9%	8.2%	$27,66	$43 993 008	$48 215 346	0.91
474	Axelar AXL		$0,03569	0.3%	0.9%	2.5%	14.3%	$1 341 089	$43 534 111	$44 631 826	0.98
475	SentismAI SENTIS		$0,2220	0.4%	0.9%	6.2%	24.5%	$2 718 414	$43 515 600	$222 018 366	0.2
476	Micron Technology (Ondo Tokenized Stock) MUON		$907,11	0.5%	3.6%	5.9%	4.3%	$4 897 821	$43 334 946	$43 334 946	1.0
477	Oasis ROSE	Osta	$0,005457	2.2%	1.6%	0.6%	1.1%	$2 125 284	$43 269 982	$54 569 769	0.79
478	Ravencoin RVN	Osta	$0,002635	0.2%	3.5%	26.6%	29.7%	$3 175 721	$43 205 615	$43 208 520	1.0
479	Pirate Chain ARRR		$0,2200	0.6%	4.3%	10.7%	4.3%	$418 412	$43 163 481	$43 996 377	0.98
480	ZetaChain ZETA		$0,02766	0.3%	3.8%	8.7%	19.1%	$4 540 443	$43 098 813	$58 075 413	0.74
481	Spark SPK		$0,01400	0.8%	2.9%	9.3%	17.6%	$7 691 724	$42 839 147	$139 989 388	0.31
482	Janction JCT		$0,003717	0.8%	3.8%	17.5%	12.1%	$2 175 730	$42 742 210	$185 937 761	0.23
483	io.net IO		$0,1115	0.6%	4.1%	10.3%	29.1%	$6 897 078	$42 556 790	$89 081 909	0.48
484	HOME HOME	Osta	$0,009868	4.7%	6.4%	9.8%	23.7%	$34 395 643	$42 446 999	$98 579 525	0.43
485	Toshi TOSHI		$0,0001005	0.2%	1.8%	3.0%	8.0%	$1 953 878	$42 267 383	$42 267 383	1.0
486	NVIDIA (Ondo Tokenized Stock) NVDAON		$223,59	0.0%	2.6%	2.2%	9.7%	$1 229 967	$42 188 271	$42 188 271	1.0
487	OpenLedger OPEN		$0,1957	0.5%	7.7%	7.8%	31.9%	$11 768 151	$42 150 930	$195 595 963	0.22
488	Frankencoin ZCHF		$1,23	0.0%	0.3%	0.8%	0.0%	$159 970	$42 013 048	$42 013 048	1.0
489	Non-Playable Coin NPC		$0,005214	0.2%	1.6%	11.2%	18.8%	$538 353	$41 974 599	$41 974 599	1.0
490	Rekt REKT		$0.0₇9947	0.1%	3.5%	12.8%	14.0%	$428 983	$41 846 561	$41 846 561	1.0
491	peaq PEAQ		$0,01719	0.4%	1.4%	6.5%	1.9%	$546 753	$41 469 858	$76 198 510	0.54
492	StonkBroker STONKBROKER		$0,02636	0.7%	27.2%	30.9%	-	$12 227 975	$41 465 132	$71 599 859	0.58
493	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$35,88	0.0%	0.1%	0.5%	2.2%	$1 030,04	$41 441 831	$41 441 831	1.0
494	Popcat POPCAT		$0,04218	0.2%	0.1%	4.6%	3.4%	$9 697 321	$41 349 105	$41 349 105	1.0
495	Official FO FO		$0,3534	0.2%	0.2%	1.2%	25.3%	$906 915	$41 239 844	$345 483 441	0.12
496	Pentagon Chain PC		$41,85	0.0%	0.1%	0.6%	10.9%	$1 798,31	$41 143 875	$41 844 252	0.98
497	Concordium CCD		$0,003235	0.1%	0.1%	10.5%	17.7%	$217 213	$41 010 024	$47 244 141	0.87
498	Degen DEGEN		$0,001128	2.4%	5.8%	9.1%	13.6%	$3 374 604	$40 973 347	$40 973 347	1.0
499	Peanut the Squirrel PNUT		$0,04093	0.2%	0.8%	4.4%	3.4%	$8 608 202	$40 934 493	$40 934 493	1.0