Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,97 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 67,7 miljardia $. Bitcoinin dominanssi on 57,3 % ja Ethereumin dominanssi 11,1 %. CoinGecko seuraa nyt 21 641 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Social Money ja Data Availability -kryptovaluuttoja.

Kohokohdat

$2 970 746 130 109

Markkina-arvo 0.2%

$67 738 492 303

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Suodattimet

Pikasuodattimet – kokeile näitä! Pikasuodattimet

Ketjut

Kategoriat

Kryptopörssit

Markkina-arvo

asti

Täysin laimennettu arvo

asti

Markkina-arvo/FDV

asti

24t volyymi

asti

24 tunnin kurssimuutokset

asti

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
405	Metal Blockchain METAL		$0,1297	0.3%	0.4%	1.2%	0.3%	$432 668	$65 818 064	$86 436 694	0.76
406	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$65 693 089	$65 693 089	1.0
407	Midas mF-ONE MF-ONE	Osta	$1,13	0.0%	0.0%	0.3%	0.6%	$0,00	$65 567 835	$65 567 835	1.0
409	Merlin Chain MERL		$0,03118	1.3%	4.3%	18.5%	42.9%	$2 199 798	$65 488 373	$65 488 373	1.0
408	Threshold Network T		$0,005869	0.4%	2.6%	16.4%	61.6%	$15 307 706	$65 467 736	$65 467 736	1.0
410	Crown BRLV BRLV		$0,1761	0.0%	0.2%	8.9%	7.9%	$147,96	$65 396 241	$65 396 241	1.0
411	Babylon BABY		$0,01413	1.3%	2.2%	23.3%	13.3%	$43 157 005	$65 330 151	$155 350 958	0.42
412	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$65 300 000	$65 300 000	1.0
413	SP500 xStock SPYX		$773,52	0.1%	0.1%	1.0%	0.1%	$7 881 117	$65 082 153	$208 117 652	0.31
414	Escoin ELG		$0,2916	0.0%	0.1%	0.0%	0.1%	$536 237	$64 991 801	$72 897 240	0.89
415	aelf ELF		$0,07815	0.8%	2.0%	10.0%	28.1%	$1 207 892	$64 602 680	$78 151 279	0.83
416	Qubic QUBIC		$0.0₆4505	0.3%	4.0%	24.3%	8.9%	$911 658	$64 500 390	$79 989 706	0.81
417	RHEA RHEA		$0,1573	11.4%	68.6%	361.5%	1022.3%	$13 447 126	$64 398 334	$157 202 762	0.41
418	Securitize SECZ		$15,96	0.0%	0.0%	47.0%	139.3%	$0,00	$64 252 630	$413 019 248	0.16
419	affine SN120		$15,38	1.1%	1.8%	19.8%	21.0%	$1 336 810	$64 053 887	$64 053 887	1.0
421	Midas Fasanara Global Open MGLO		$1,01	0.0%	0.0%	0.6%	0.6%	$0,00	$62 850 782	$62 850 782	1.0
420	Unitas UP		$0,2910	0.0%	4.4%	5.6%	39.7%	$8 141 913	$62 847 103	$290 958 931	0.22
422	Centrifuge CFG	Osta	$0,1646	0.1%	1.8%	21.6%	33.5%	$17 255 129	$62 596 834	$111 902 303	0.56
423	Enjin Coin ENJ		$0,03110	0.6%	2.2%	15.8%	24.6%	$6 040 269	$62 326 672	$63 006 932	0.99
424	Score SN44		$11,17	1.1%	1.8%	26.0%	20.1%	$818 832	$62 161 911	$62 161 911	1.0
425	SPACE ID ID		$0,04014	0.9%	0.3%	14.5%	28.6%	$3 708 687	$62 113 930	$80 081 943	0.78
426	NOXO NOXO		$0,3714	0.1%	1.9%	7.0%	-	$45 599,59	$61 899 056	$61 899 056	1.0
427	ECOMI OMI		$0,0002271	0.0%	1.2%	11.0%	5.9%	$715 512	$61 527 479	$70 594 945	0.87
428	Blur BLUR		$0,02103	0.7%	0.7%	13.4%	32.3%	$8 353 859	$60 947 607	$63 104 277	0.97
429	Brett BRETT		$0,006146	0.2%	4.6%	15.9%	23.8%	$4 913 577	$60 904 437	$60 904 437	1.0
430	BNB Attestation Service BAS		$0,02434	0.2%	3.3%	1.1%	2.5%	$1 131 547	$60 855 710	$243 422 841	0.25
431	EfficientFrontier SN53		$10,89	1.6%	4.6%	39.9%	53.7%	$3 071 293	$60 609 893	$60 609 893	1.0
432	DeepBook DEEP		$0,02424	1.7%	6.8%	39.4%	77.5%	$14 091 316	$60 601 050	$242 404 199	0.25
433	MEME HORSE MHORSE		$0,06053	0.0%	0.0%	0.0%	0.0%	$5 133,30	$60 529 183	$60 529 183	1.0
434	Polymesh POLYX		$0,04550	0.6%	2.1%	10.0%	32.4%	$1 331 777	$60 197 813	$60 197 813	1.0
435	Pirate Chain ARRR		$0,3059	0.3%	0.6%	5.9%	54.0%	$501 859	$60 025 842	$61 184 119	0.98
436	Ontology ONT		$0,05984	1.3%	0.2%	11.0%	8.0%	$3 294 847	$59 835 697	$59 835 697	1.0
438	AB AB	Osta	$0,0006048	0.4%	2.0%	2.3%	38.5%	$345 671	$59 765 670	$59 765 670	1.0
437	ChainOpera AI COAI		$0,3178	1.1%	0.0%	0.6%	5.8%	$1 479 101	$59 738 060	$317 755 472	0.19
439	Alchemist AI ALCH		$0,05923	1.4%	2.8%	51.8%	82.3%	$5 106 167	$59 225 911	$59 225 911	1.0
440	Strategy (bStocks Tokenized Stock) MSTRB		$161,89	0.4%	1.5%	3.4%	-	$2 536 403	$59 142 134	$59 142 134	1.0
441	AltLayer ALT		$0,008026	0.6%	2.7%	12.6%	28.5%	$4 709 267	$59 128 784	$80 259 644	0.74
442	Venus XVS		$3,48	0.0%	3.2%	10.2%	11.4%	$2 330 298	$58 730 365	$103 581 838	0.57
443	Celo CELO		$0,09663	1.1%	1.1%	8.8%	29.1%	$3 845 739	$58 644 570	$96 634 544	0.61
444	Flying Tulip FT	Osta	$0,1193	0.0%	4.4%	10.2%	14.4%	$157 682	$58 066 421	$101 011 592	0.57
445	Amp AMP	Osta	$0,0006457	1.5%	9.5%	43.1%	43.4%	$63 668 568	$57 970 714	$64 388 257	0.9
447	Verge XVG	Osta	$0,003488	2.7%	8.4%	13.8%	43.8%	$15 167 694	$57 640 283	$57 755 580	1.0
446	PHALA PHA		$0,06723	0.4%	13.2%	88.1%	176.5%	$46 119 332	$57 625 484	$67 234 362	0.86
448	Jelly-My-Jelly JELLYJELLY		$0,05736	0.7%	5.2%	4.5%	5.2%	$2 823 479	$57 359 267	$57 359 267	1.0
449	Siacoin SC		$0,001152	0.4%	6.3%	26.6%	82.7%	$5 714 427	$57 294 497	$57 294 497	1.0
450	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$57 216 858	$57 216 858	1.0
451	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$57 132 381	$57 132 381	1.0
452	ResearchCoin RSC		$0,05707	0.1%	1.5%	1.2%	10.9%	$145 556	$57 062 235	$57 062 235	1.0
453	0G 0G	Osta	$0,2671	0.5%	1.8%	20.8%	71.4%	$9 377 792	$56 945 336	$267 098 549	0.21
454	FONQ FONQ		$0,08104	0.5%	0.1%	1.4%	5.7%	$192 501	$56 729 347	$56 729 347	1.0
455	Flow FLOW		$0,03318	0.0%	0.4%	8.3%	17.3%	$8 320 250	$56 123 832	$56 123 832	1.0
456	Arcium ARX		$0,2667	4.0%	18.0%	41.2%	119.9%	$50 605 590	$55 689 348	$266 671 408	0.21
457	DUSK DUSK		$0,09107	1.6%	0.8%	20.1%	32.4%	$4 560 536	$55 207 535	$55 207 758	1.0
458	Aztec AZTEC		$0,01874	0.2%	11.5%	18.7%	45.1%	$12 314 128	$55 186 895	$193 991 875	0.28
459	RaveDAO RAVE		$0,2042	0.4%	1.5%	6.4%	22.7%	$1 065 045	$55 178 446	$204 194 455	0.27
460	Fren Pet FP		$7,77	0.1%	5.0%	102.9%	681.7%	$228 115	$55 171 034	$55 171 034	1.0
461	Atoshi ATOS		$0,06104	0.3%	24.5%	2.0%	82.2%	$237 016	$55 132 155	$6 104 361 507	0.01
462	StandX DUSD DUSD		$0,9987	0.0%	0.0%	0.0%	0.1%	$76 313,36	$55 123 051	$55 123 051	1.0
463	Aurora AURORA		$0,07450	0.1%	4.0%	238.9%	345.3%	$4 153 054	$55 074 592	$74 479 523	0.74
464	Peanut the Squirrel PNUT		$0,05484	0.6%	2.8%	3.7%	9.6%	$6 639 846	$54 827 779	$54 827 779	1.0
465	Popcat POPCAT		$0,05588	1.3%	2.7%	15.0%	5.3%	$9 525 042	$54 761 456	$54 761 456	1.0
466	Tellor Tributes TRB		$19,41	0.5%	4.2%	8.8%	14.5%	$12 242 492	$54 689 504	$56 265 506	0.97
467	Lombard BARD	Osta	$0,1502	1.3%	0.7%	15.4%	26.2%	$2 117 459	$54 622 900	$150 166 049	0.36
468	τemplar SN3		$9,74	1.5%	1.4%	17.6%	41.0%	$344 209	$54 285 292	$54 285 292	1.0
469	Toshi TOSHI		$0,0001290	0.9%	1.8%	11.0%	4.1%	$2 986 191	$54 266 425	$54 266 425	1.0
470	Brazilian Digital BRZ		$0,1915	0.1%	0.3%	1.1%	0.1%	$32 328,43	$54 240 385	$54 240 489	1.0
471	Acurast ACU		$0,1370	0.3%	1.2%	14.4%	13.0%	$1 945 664	$54 107 112	$141 206 079	0.38
472	Nockchain NOCK		$0,02306	0.7%	21.8%	42.2%	59.3%	$2 194 271	$53 780 720	$99 022 947	0.54
473	Holoworld HOLO		$0,06819	0.5%	0.9%	13.6%	2.1%	$2 995 178	$53 652 352	$139 658 086	0.38
474	Mubarak MUBARAK		$0,05317	0.1%	8.3%	65.9%	156.0%	$24 574 512	$53 171 619	$53 171 619	1.0
475	Pentagon Chain PC		$54,07	0.2%	2.8%	4.1%	17.6%	$4 662,65	$53 169 508	$54 073 876	0.98
476	Ozapay OZA		$0,05816	0.8%	0.2%	3.8%	2.3%	$256,48	$52 904 109	$57 981 713	0.91
477	BIM BIM		$1,76	0.0%	0.2%	2.5%	10.4%	$253 728	$52 884 614	$52 884 614	1.0
479	ARIA NETWORK ARIAX		$0,2610	0.2%	0.2%	4.1%	-	$1 142 787	$52 208 355	$52 208 355	1.0
478	GreenHood HOOD		$0,05167	0.2%	133.3%	30.5%	-	$488 178	$52 187 680	$52 187 680	1.0
480	Notcoin NOT		$0,0005243	0.1%	2.3%	7.7%	29.1%	$9 104 721	$52 128 372	$53 713 413	0.97
481	Ankr Network ANKR		$0,005185	0.6%	0.2%	7.6%	30.6%	$10 229 971	$51 845 329	$51 845 329	1.0
482	Unipoly UNP		$0,1856	0.0%	0.1%	23.3%	75.4%	$237 955	$51 811 743	$185 552 209	0.28
483	Vanta Network SN8		$9,61	0.9%	2.5%	28.9%	43.0%	$469 996	$51 422 388	$51 422 388	1.0
484	Nillion NIL		$0,1011	2.4%	2.2%	79.7%	114.6%	$33 073 243	$51 288 225	$102 142 568	0.5
485	Quantum Resistant Ledger QRL	Osta	$0,6538	0.3%	1.0%	1.2%	16.6%	$12 419,27	$51 255 470	$51 255 470	1.0
486	Ronin RON		$0,06626	1.6%	0.4%	13.0%	21.5%	$983 836	$51 177 276	$66 257 334	0.77
487	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.2%	0.3%	$0,00	$51 105 140	$51 105 140	1.0
488	AllUnity CHF CHFAU		$1,21	0.0%	0.2%	0.6%	2.2%	$2 007,38	$51 014 729	$51 014 729	1.0
489	Fidelity Digital Dollar FIDD		$0,9996	0.0%	0.0%	0.0%	0.0%	$5 463 746	$50 718 009	$50 718 009	1.0
490	XYO Network XYO		$0,003635	0.3%	1.9%	4.0%	1.6%	$3 286 710	$50 637 939	$50 637 939	1.0
491	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$50 600 000	$50 600 000	1.0
492	InfiniFi USD IUSD		$1,00	0.0%	0.0%	0.1%	0.0%	$564,14	$50 499 699	$50 499 699	1.0
493	Nano XNO		$0,3789	0.6%	0.8%	12.1%	4.2%	$247 248	$50 490 034	$50 490 034	1.0
494	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$50 258 033	$50 258 033	1.0
495	Concordium CCD		$0,003934	0.5%	3.2%	21.7%	7.3%	$197 045	$50 084 037	$57 739 965	0.87
496	USDKG USDKG		$0,9993	0.0%	0.1%	0.1%	0.1%	$8 744,94	$49 965 769	$49 965 769	1.0
497	Nexus NEX		$0.0₆8310	0.1%	0.5%	20.7%	42.9%	$298 578	$49 857 583	$83 095 972	0.6
498	Cortex CX		$0,03301	0.5%	3.9%	15.8%	74.9%	$71 823,38	$49 682 696	$54 352 996	0.91
500	MegaETH MEGA		$0,04392	0.5%	3.5%	6.1%	17.5%	$6 145 917	$49 625 218	$439 241 766	0.11
501	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,35	0.0%	0.0%	1.0%	1.8%	$0,00	$49 471 370	$49 471 370	1.0
502	Huma Finance HUMA		$0,02848	0.3%	0.5%	27.5%	12.1%	$10 830 594	$49 369 847	$284 826 038	0.17
499	GEKKO GEKKO		$0.0₆8217	0.1%	0.1%	0.5%	8.3%	$42 558,08	$49 304 288	$164 347 627	0.3
503	Magic Eden ME		$0,07979	0.5%	0.6%	17.6%	32.3%	$3 204 852	$49 179 626	$79 793 715	0.62
504	ARK ARK		$0,2458	0.8%	5.5%	62.7%	126.5%	$23 186 007	$49 003 756	$49 004 327	1.0