Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 59,2 miljardia $. Bitcoinin dominanssi on 56,5 % ja Ethereumin dominanssi 8,9 %. CoinGecko seuraa nyt 17 463 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 277 748 900 464

Markkina-arvo 0.2%

$59 218 933 463

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

Rootstock Infrastructure Framework

$0,0970037.0%

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
301	Synthetix SNX	Osta	$0,2437	0.3%	0.2%	3.9%	26.3%	$6 988 801	$83 943 891	$84 047 112	1.0
302	deBridge DBR		$0,01552	0.6%	3.4%	8.9%	8.8%	$4 634 379	$82 742 082	$155 379 905	0.53
303	Manadia UMXM		$1,76	0.2%	1.0%	3.8%	16.9%	$6 851 146	$82 596 466	$527 211 483	0.16
305	Walrus WAL	Osta	$0,03421	0.9%	5.3%	3.6%	58.8%	$8 899 092	$82 188 341	$171 003 051	0.48
304	Main Street USD MSUSD		$1,00000	0.0%	0.0%	0.0%	1.5%	$1 278 049	$82 147 851	$82 147 851	1.0
306	Centrifuge CFG	Osta	$0,2153	2.0%	2.0%	11.9%	25.5%	$6 047 882	$81 777 789	$146 191 464	0.56
307	Cap USD CUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$541,93	$81 380 763	$81 380 763	1.0
308	Pleasing Gold PGOLD	Osta	$4 163,84	0.0%	0.1%	3.9%	11.4%	$1,67	$81 215 835	$81 215 835	1.0
309	ViciCoin VCNT		$16,59	0.1%	1.1%	0.8%	3.5%	$730 284	$80 940 165	$166 163 153	0.49
310	RaveDAO RAVE		$0,3189	1.5%	3.3%	1.1%	51.5%	$5 455 077	$80 515 383	$318 897 364	0.25
311	Pharos PROS		$0,5931	0.1%	0.8%	6.4%	17.2%	$7 729 922	$80 429 226	$593 135 883	0.14
312	Linea LINEA		$0,002600	1.0%	6.2%	5.9%	32.8%	$15 557 712	$79 623 664	$187 227 440	0.43
313	DAI on PulseChain DAI	Osta	$0,001791	0.1%	6.5%	8.8%	19.6%	$256 982	$79 431 832	$79 431 832	1.0
314	Horizen ZEN	Osta	$4,38	0.3%	0.1%	6.5%	33.5%	$6 626 157	$79 372 844	$92 083 259	0.86
315	InfiniFi USD IUSD		$0,9993	0.0%	0.0%	0.0%	0.5%	$227,36	$78 852 476	$78 852 476	1.0
316	Nexus Mutual NXM	Osta	$45,21	1.1%	1.2%	5.3%	21.6%	$0,00	$78 825 875	$78 825 875	1.0
317	Melania Meme MELANIA	Osta	$0,08223	0.3%	2.4%	15.9%	21.6%	$10 050 115	$78 320 168	$82 225 892	0.95
319	USDX USDX		$0,7013	0.4%	2.5%	2.3%	27.5%	$3 710,42	$78 243 915	$78 243 915	1.0
318	ZIGChain ZIG		$0,05545	0.1%	0.3%	12.1%	40.6%	$1 987 464	$78 124 715	$108 344 559	0.72
320	BNB Attestation Service BAS		$0,03120	2.8%	3.4%	2.0%	21.7%	$5 629 901	$77 990 699	$311 962 797	0.25
321	Qtum QTUM	Osta	$0,7299	0.3%	1.5%	5.7%	25.5%	$4 252 232	$77 407 736	$78 705 546	0.98
322	Stronghold SHX		$0,004358	0.3%	2.5%	6.9%	7.6%	$341 509	$77 249 913	$435 093 830	0.18
324	Nockchain NOCK		$0,03511	0.1%	5.0%	1.0%	91.0%	$782 735	$77 008 059	$150 790 852	0.51
325	LOUZI LOUZI		$0,08096	0.0%	0.0%	8.0%	-	$1 117 244	$76 926 603	$80 975 372	0.95
323	Janction JCT		$0,006692	4.4%	40.6%	45.5%	68.7%	$27 209 313	$76 912 274	$334 584 848	0.23
326	Banana For Scale BANANAS31		$0,007644	1.1%	4.0%	22.5%	44.1%	$22 717 380	$76 795 242	$76 795 242	1.0
327	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
328	Micron Technology (Ondo Tokenized Stock) MUON		$987,57	0.0%	0.4%	13.4%	22.1%	$3 962 523	$76 369 962	$76 369 962	1.0
330	TAC TAC		$0,01632	0.1%	0.2%	9.9%	7.2%	$617 265	$75 882 699	$163 707 274	0.46
331	0x Protocol ZRX	Osta	$0,08936	0.1%	0.6%	8.3%	22.5%	$9 477 670	$75 809 167	$89 355 815	0.85
329	Main Street Yield MSY		$1,03	-	-	-	-	$5,99	$75 790 273	$75 790 273	1.0
333	Cygnus Finance Global USD CGUSD		$0,9977	-	0.0%	0.0%	0.4%	$2,32	$75 691 213	$75 691 213	1.0
337	TROLL TROLL		$0,07574	0.8%	8.9%	9.7%	42.3%	$2 914 120	$75 663 093	$75 663 093	1.0
332	Cysic CYS		$0,4705	0.5%	1.8%	3.0%	0.5%	$2 733 013	$75 654 451	$470 487 881	0.16
334	NEXST NXT		$0,3322	0.8%	2.9%	9.3%	240.6%	$3 933 590	$75 619 717	$99 825 985	0.76
335	Lista USD LISUSD		$0,9982	0.0%	0.0%	0.0%	0.0%	$32 029,97	$75 219 179	$75 219 179	1.0
336	Beam BEAM	Osta	$0,001465	0.2%	0.1%	2.2%	23.3%	$4 516 611	$75 176 038	$85 683 060	0.88
338	Tradable NA Neobank SSTL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
339	Felix feUSD FEUSD		$0,9980	0.1%	0.0%	0.1%	0.3%	$41 615,39	$74 844 206	$8 882 174 485	0.01
340	XDAI XDAI	Osta	$0,9997	0.0%	0.0%	0.0%	0.0%	$433 975	$74 726 426	$74 726 426	1.0
341	Quantum Resistant Ledger QRL	Osta	$0,9498	0.0%	0.8%	7.1%	2.3%	$3 146,15	$74 454 228	$74 454 228	1.0
342	Gas GAS	Osta	$1,13	0.0%	0.6%	2.8%	32.9%	$2 429 558	$73 269 977	$73 269 977	1.0
343	Crown BRLV BRLV		$0,1973	0.0%	0.4%	0.8%	1.6%	$2 052,50	$72 907 868	$72 907 868	1.0
344	Xphere XP		$0,02611	1.5%	1.1%	25.8%	8.8%	$943 993	$72 518 839	$72 518 839	1.0
345	STAU STAU		$0,007218	0.4%	1.3%	3.3%	10.3%	$389 690	$72 191 110	$72 191 110	1.0
346	Lido Earn ETH EARNETH		$1 693,09	0.0%	0.3%	7.8%	25.4%	$9 671,50	$72 080 000	$72 080 000	1.0
347	Ravencoin RVN	Osta	$0,004400	0.1%	1.4%	5.3%	25.7%	$4 273 214	$71 697 752	$71 698 038	1.0
348	Berachain BERA	Osta	$0,2578	0.3%	1.4%	8.0%	37.0%	$19 899 720	$71 313 302	$139 762 008	0.51
349	Zama ZAMA		$0,03236	0.5%	0.3%	13.0%	20.9%	$9 251 563	$71 185 300	$355 926 502	0.2
350	TempleDAO TEMPLE		$3,00	-	-	-	-	$1 836,16	$71 143 582	$71 285 381	1.0
351	MAG7.ssi MAG7.SSI		$0,4217	0.1%	0.3%	6.0%	22.2%	$590 970	$71 103 484	$71 103 484	1.0
352	ORDI ORDI		$3,38	0.6%	0.1%	13.5%	27.2%	$22 296 012	$70 866 480	$70 866 480	1.0
353	MEME HORSE MHORSE		$0,07038	0.0%	21.0%	21.0%	2.8%	$277 502	$70 368 986	$70 368 986	1.0
354	Safe SAFE		$0,09330	0.1%	0.4%	2.8%	37.1%	$834 723	$69 866 888	$93 177 870	0.75
356	Orca ORCA		$1,15	0.2%	5.5%	12.1%	22.3%	$76 996 412	$69 862 730	$86 180 563	0.81
355	AIOZ Network AIOZ		$0,05612	0.2%	0.5%	6.3%	22.7%	$3 093 678	$69 847 651	$70 674 534	0.99
357	Comedian BAN	Osta	$0,06957	0.4%	1.8%	12.4%	7.5%	$7 923 872	$69 500 232	$69 500 232	1.0
358	Collector Crypt CARDS		$0,2682	4.1%	17.8%	58.9%	117.7%	$5 274 698	$69 161 830	$536 991 316	0.13
359	Quack AI Q		$0,01697	0.2%	1.2%	6.7%	29.4%	$3 363 554	$68 993 035	$169 652 682	0.41
360	Bio Protocol BIO		$0,03191	0.2%	2.0%	22.7%	30.2%	$29 099 741	$68 493 148	$106 011 267	0.65
361	Kusama KSM	Osta	$3,71	0.6%	0.6%	3.1%	32.2%	$5 535 488	$68 153 134	$68 153 152	1.0
362	yearn.finance YFI	Osta	$1 896,39	0.1%	1.5%	7.1%	29.4%	$4 316 199	$67 920 323	$69 532 339	0.98
363	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$746,42	0.3%	0.2%	0.3%	1.2%	$406 583	$67 146 861	$67 146 861	1.0
364	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$67 076 786	$67 076 786	1.0
365	USD.AI CHIP		$0,03350	2.0%	5.7%	12.5%	44.1%	$22 889 183	$66 942 435	$334 712 175	0.2
367	Useless Coin USELESS		$0,06686	0.6%	5.0%	2.8%	1.6%	$11 020 179	$66 797 952	$66 797 952	1.0
366	MindWaveDAO NILA		$0,07910	0.1%	0.7%	0.9%	0.1%	$238 220	$66 665 295	$83 613 530	0.8
368	Metal Blockchain METAL		$0,1309	0.4%	0.5%	0.7%	16.5%	$528 250	$66 462 159	$87 282 563	0.76
369	Midas mF-ONE MF-ONE	Osta	$1,09	0.0%	0.0%	0.2%	0.8%	$0,00	$66 333 262	$66 333 262	1.0
371	Targon SN4		$13,53	3.5%	22.3%	29.7%	16.9%	$207 986	$66 022 687	$66 022 687	1.0
370	io.net IO		$0,1874	1.0%	7.5%	35.0%	30.9%	$29 180 347	$65 639 317	$150 230 787	0.44
372	ECOMI OMI		$0,0002393	0.9%	1.9%	33.8%	62.8%	$1 198 112	$64 833 829	$74 388 560	0.87
373	Puff The Dragon PUFF		$0,07274	0.2%	0.2%	0.5%	0.5%	$33 138,97	$64 665 359	$64 665 359	1.0
378	0G 0G	Osta	$0,3019	0.4%	2.4%	1.3%	45.1%	$14 022 858	$64 363 165	$301 891 414	0.21
374	Matrixdock Gold XAUM		$4 185,41	0.0%	0.4%	2.2%	10.5%	$377 017	$64 317 263	$64 317 263	1.0
375	UnifAI Network UAI		$0,2682	0.4%	12.1%	2.0%	4.2%	$3 575 910	$64 098 198	$268 193 296	0.24
376	XPR Network XPR		$0,002233	0.1%	1.7%	9.4%	18.1%	$1 125 671	$64 002 168	$71 904 797	0.89
377	Dog (Bitcoin) DOG	Osta	$0,0006389	0.8%	3.8%	0.7%	24.8%	$554 766	$63 884 843	$63 884 843	1.0
379	Magma Finance MAGMA		$0,3324	2.0%	3.1%	21.9%	58.4%	$6 645 787	$63 151 101	$332 374 214	0.19
380	Enjin Coin ENJ		$0,03196	0.2%	4.9%	4.9%	32.4%	$49 320 470	$63 093 411	$63 834 439	0.99
381	Sierra SIERRA		$1,02	0.0%	0.1%	0.3%	0.3%	$22 877,66	$62 872 996	$62 872 996	1.0
383	SuperVerse SUPER		$0,09765	0.2%	1.3%	7.2%	22.3%	$4 968 217	$62 512 592	$97 650 818	0.64
382	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
384	Plume PLUME		$0,01083	1.2%	4.4%	3.9%	18.9%	$6 190 328	$62 367 486	$108 320 557	0.58
386	Turbo TURBO		$0,0008997	0.4%	2.7%	6.1%	32.3%	$12 695 358	$62 076 102	$62 076 102	1.0
385	Precious Metals USD PMUSD		$0,6600	0.0%	0.9%	6.5%	19.9%	$33 508,42	$62 041 728	$62 041 728	1.0
387	Brett BRETT		$0,006249	4.0%	10.0%	19.8%	32.8%	$13 278 046	$61 929 267	$61 929 267	1.0
389	Baby Doge Coin BABYDOGE		$0.0₉3379	0.5%	0.2%	4.3%	24.6%	$3 044 572	$61 825 514	$141 900 008	0.44
388	TronBank TBK		$0,6176	0.1%	0.2%	0.9%	0.3%	$39 849,25	$61 758 935	$617 589 351	0.1
391	Zilliqa ZIL		$0,003157	0.0%	0.2%	3.6%	25.0%	$6 716 495	$61 596 554	$64 655 867	0.95
390	Theta Fuel TFUEL	Osta	$0,008372	0.3%	2.4%	0.1%	27.4%	$2 060 573	$61 581 103	$61 589 155	1.0
392	MetaDAO META		$2,70	0.4%	2.6%	9.9%	10.1%	$339 892	$61 136 000	$61 136 000	1.0
393	Playnance GCOIN		$0,002794	0.1%	2.5%	58.5%	24.4%	$413 883	$60 839 027	$70 009 814	0.87
394	MBG By Multibank Group MBG		$0,2447	0.4%	1.7%	14.5%	18.5%	$1 735 118	$60 715 407	$239 190 222	0.25
395	Swop SWOP		$0,006068	0.0%	0.0%	0.1%	0.2%	$9,13	$60 684 519	$60 684 519	1.0
397	Qubic QUBIC		$0.0₆4370	1.1%	2.5%	1.7%	25.5%	$1 555 303	$60 576 628	$75 063 567	0.81
396	AI Powered Finance AIPF		$2,19	0.0%	0.3%	0.9%	1.2%	$474 475	$60 459 097	$60 459 097	1.0
398	MegaETH MEGA		$0,05312	1.8%	10.3%	21.4%	49.4%	$44 004 550	$60 231 256	$533 117 728	0.11
399	Diem DIEM		$1 603,58	1.8%	8.6%	11.0%	27.5%	$2 483 495	$59 993 277	$59 993 277	1.0
400	Velo VELO		$0,003386	0.4%	0.9%	2.7%	18.6%	$1 750 888	$59 476 497	$81 270 304	0.73