Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 1.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 103 miljardia $. Bitcoinin dominanssi on 56,7 % ja Ethereumin dominanssi 11,3 %. CoinGecko seuraa nyt 21 100 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Restaking ja Liquid Restaking Governance Tokens -kryptovaluuttoja.

Kohokohdat

$2 741 511 284 909

Markkina-arvo 1.0%

$102 763 868 513

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

embercurve

$0,02300126.1%

Hunter Biden's Laptop

$0,354218.9%

Pons

$0,63453.3%

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
301	MAG7.ssi MAG7.SSI		$0,5200	0.0%	1.1%	1.9%	24.1%	$731 839	$87 328 623	$87 328 623	1.0
302	DigiByte DGB		$0,004683	0.3%	1.5%	6.9%	14.1%	$2 261 695	$86 476 258	$86 485 873	1.0
303	ORDI ORDI		$4,09	0.4%	3.4%	0.6%	16.5%	$14 285 408	$85 924 675	$85 924 675	1.0
304	Plume PLUME		$0,01329	0.5%	4.5%	3.0%	11.8%	$9 853 700	$84 941 013	$132 844 333	0.64
305	GALA GALA	Osta	$0,001698	0.1%	1.6%	9.6%	1.8%	$21 868 666	$84 872 907	$84 872 907	1.0
306	Cap USD CUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$0,00	$84 849 011	$84 849 011	1.0
307	ADI ADI	Osta	$8,78	0.2%	1.3%	6.5%	27.5%	$4 892 551	$82 814 472	$8 777 823 219	0.01
308	Beam BEAM	Osta	$0,001606	0.1%	6.9%	2.8%	19.2%	$7 591 598	$82 386 374	$93 901 153	0.88
309	Velo VELO		$0,004681	0.6%	0.7%	6.2%	43.5%	$2 449 381	$82 217 248	$112 343 319	0.73
310	Gas GAS	Osta	$1,26	0.1%	3.0%	1.3%	37.1%	$1 023 283	$82 099 222	$82 099 222	1.0
311	f(x) Protocol fxUSD FXUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$1 587 834	$82 055 098	$82 055 098	1.0
312	WrappedM by M0 WM		$0,9997	0.0%	0.0%	0.0%	0.1%	$867 000	$81 401 396	$81 401 396	1.0
313	GMX GMX		$7,78	0.1%	4.1%	4.3%	18.6%	$2 800 998	$81 338 883	$81 338 883	1.0
314	UnityWallet Token UNT		$0,1231	0.6%	3.3%	3.3%	110.5%	$10 330,56	$81 042 172	$123 311 642	0.66
315	3Jane USD3 USD3		$1,18	0.0%	0.1%	0.4%	-	$654 765	$80 501 530	$80 501 884	1.0
316	USDA USDA		$0,9196	0.0%	0.6%	2.4%	5.6%	$33 486,31	$79 982 001	$79 982 001	1.0
317	yearn.finance YFI	Osta	$2 200,62	0.0%	2.7%	3.7%	13.2%	$3 104 959	$79 381 751	$80 680 107	0.98
318	Rootstock Infrastructure Framework RIF		$0,07858	0.0%	3.6%	2.2%	15.0%	$7 641 776	$78 583 883	$78 583 883	1.0
319	XPR Network XPR		$0,002740	0.0%	1.4%	3.1%	10.7%	$1 074 380	$78 526 659	$88 768 077	0.88
320	CoW Protocol COW	Osta	$0,1365	0.1%	5.9%	6.7%	33.8%	$2 522 340	$78 439 777	$136 538 543	0.57
321	Targon SN4		$13,89	0.4%	2.4%	0.9%	23.9%	$331 768	$78 341 185	$78 341 185	1.0
322	Banana For Scale BANANAS31		$0,007823	1.8%	6.1%	8.6%	4.4%	$3 824 735	$78 229 712	$78 229 712	1.0
323	AB AB	Osta	$0,0007910	0.7%	11.5%	16.3%	16.7%	$626 975	$78 159 965	$78 159 965	1.0
324	SuperVerse SUPER		$0,1206	0.3%	3.2%	5.8%	41.9%	$10 462 591	$77 232 123	$120 644 173	0.64
325	Theta Fuel TFUEL	Osta	$0,01021	0.4%	23.9%	9.4%	43.1%	$6 948 926	$76 946 687	$76 961 933	1.0
326	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
327	f(x) USD Saving FXSAVE		$1,11	0.0%	0.2%	0.1%	0.4%	$12 248,96	$76 411 624	$76 411 624	1.0
328	Circle xStock CRCLX		$91,88	0.4%	1.3%	9.8%	29.4%	$13 858 669	$75 927 598	$282 617 134	0.27
329	Safe SAFE		$0,09785	0.0%	3.7%	0.3%	10.9%	$1 146 395	$75 864 523	$97 850 908	0.78
330	FUNToken FUN		$0,006897	0.3%	3.2%	5.4%	52.5%	$990 509	$75 863 326	$75 863 326	1.0
331	Cygnus Finance Global USD CGUSD		$0,9943	0.0%	0.0%	0.0%	0.1%	$5,44	$75 768 068	$75 768 068	1.0
332	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 568 634	$75 568 634	1.0
333	Anonymous Cat ZCAT		$0,07755	0.5%	12.5%	-	-	$12 333 869	$75 187 192	$75 187 214	1.0
334	Lista USD LISUSD		$0,9989	0.1%	0.1%	0.1%	0.2%	$608 566	$75 119 688	$75 119 688	1.0
335	Tradable NA Neobank SSTL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
336	KAITO KAITO		$0,3105	0.1%	5.3%	0.5%	32.1%	$13 913 521	$74 965 609	$310 559 483	0.24
337	Felix feUSD FEUSD		$0,9982	0.0%	0.3%	0.6%	0.1%	$31 262,66	$74 870 407	$8 883 019 236	0.01
338	TAGGER TAG		$0,0006862	1.0%	19.5%	4.2%	44.5%	$3 924 416	$74 674 868	$278 067 441	0.27
339	Kava KAVA		$0,06883	0.5%	4.5%	39.0%	68.7%	$11 635 127	$74 463 458	$74 463 458	1.0
340	Islamic Coin ISLM		$0,01988	0.0%	93.1%	90.8%	92.5%	$3 094,34	$74 431 887	$361 176 827	0.21
341	USDsui USDSUI		$1,00	0.0%	0.0%	0.1%	0.0%	$1 772 347	$74 132 782	$74 132 782	1.0
342	Midas mTBILL MTBILL		$1,07	0.0%	0.0%	0.1%	0.3%	$0,00	$74 127 699	$74 127 699	1.0
343	BULLA BULLA		$0,07397	0.7%	0.3%	15.1%	370.7%	$544 676	$73 970 218	$73 970 218	1.0
344	AI Rig Complex ARC		$0,07378	0.1%	1.0%	0.6%	1.9%	$3 730 166	$73 780 087	$73 780 087	1.0
345	Crown BRLV BRLV		$0,1953	0.0%	0.3%	0.1%	1.2%	$4 358,11	$73 082 348	$73 082 348	1.0
346	Unitas UP		$0,3346	1.1%	16.9%	34.0%	14.3%	$10 311 799	$72 287 761	$334 665 701	0.22
347	Bedrock BR		$0,2465	0.1%	6.5%	18.6%	6.6%	$1 607 010	$72 278 272	$246 964 485	0.29
348	Kusama KSM	Osta	$3,82	1.2%	4.4%	4.5%	33.0%	$3 292 773	$71 970 691	$71 972 761	1.0
349	MicroStrategy xStock MSTRX		$131,35	0.1%	1.7%	7.6%	37.7%	$2 772 885	$71 464 389	$181 362 204	0.39
350	Tesla xStock TSLAX		$365,27	0.0%	0.2%	2.8%	11.8%	$4 930 112	$71 233 037	$197 214 042	0.36
351	VeThor VTHO		$0,0006922	2.7%	20.1%	68.1%	114.6%	$48 730 960	$71 209 911	$71 234 166	1.0
352	RE RE		$0,4456	0.2%	4.3%	2.7%	2.3%	$5 326 325	$71 147 910	$445 788 910	0.16
353	Matrixdock Gold XAUM		$4 351,09	0.2%	0.6%	1.6%	0.8%	$466 307	$71 049 058	$71 049 058	1.0
354	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$70 791 251	$70 802 221	1.0
355	Baby Doge Coin BABYDOGE		$0.0₉3842	0.6%	4.1%	4.8%	14.8%	$2 948 196	$70 626 361	$161 337 886	0.44
356	Walrus WAL	Osta	$0,02753	1.6%	8.5%	3.2%	29.2%	$6 822 286	$70 584 460	$137 658 625	0.51
357	Arkham ARKM		$0,1014	0.1%	4.5%	4.9%	8.1%	$6 833 119	$70 510 419	$101 444 416	0.7
358	Stronghold SHX		$0,003800	0.1%	2.7%	7.6%	25.8%	$471 522	$70 058 439	$378 934 412	0.18
359	DOLA DOLA	Osta	$0,9971	0.0%	0.0%	0.0%	0.0%	$470 273	$70 003 468	$103 573 041	0.68
360	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$775,36	0.3%	0.3%	0.6%	0.5%	$482 138	$69 957 051	$69 957 051	1.0
361	APES APES		$0,07731	0.0%	0.1%	29.3%	29.3%	$78,33	$69 587 020	$69 587 020	1.0
362	Holo HOT		$0,0003874	0.1%	4.3%	2.4%	18.6%	$2 541 452	$68 980 108	$68 980 108	1.0
363	Metal Blockchain METAL		$0,1361	0.3%	4.3%	5.8%	37.1%	$661 548	$68 886 951	$90 466 962	0.76
364	Cap CAP		$0,04403	0.4%	0.7%	1.3%	21.7%	$4 818 554	$68 705 499	$440 419 867	0.16
365	STAU STAU		$0,006855	0.6%	2.6%	2.2%	6.3%	$385 306	$68 573 883	$68 573 883	1.0
366	SpaceX (bStocks Tokenized Stock) SPCXB		$150,14	0.0%	0.6%	0.8%	1.8%	$29 561 258	$68 524 403	$68 524 416	1.0
367	Livepeer LPT	Osta	$1,38	0.1%	2.3%	5.7%	14.4%	$6 936 788	$68 484 604	$68 484 604	1.0
368	Data Network DATA		$0,1908	0.3%	0.7%	1.1%	4.5%	$1 297 094	$68 420 054	$196 910 585	0.35
369	Saturn Dollar USDAT		$0,9996	0.0%	0.0%	0.0%	0.1%	$2 481 667	$68 125 745	$68 125 745	1.0
370	Goldfish Gold GGBR		$3,34	28.2%	23.7%	24.4%	21.5%	$165 187	$67 482 145	$83 693 550	0.81
371	Midas Fasanara Global MGLOBAL		$1,02	0.0%	0.0%	0.0%	0.5%	$0,00	$67 337 941	$67 337 941	1.0
372	Tori trUSD TRUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$692 257	$67 224 197	$67 224 197	1.0
373	Comedian BAN	Osta	$0,06711	0.2%	0.1%	3.5%	8.9%	$5 682 576	$67 124 092	$67 124 092	1.0
374	DeXe DEXE	Osta	$1,90	0.3%	3.0%	4.9%	5.6%	$8 510 904	$66 894 115	$183 076 550	0.37
375	Purr PURR		$0,1123	0.7%	5.8%	0.0%	66.1%	$1 786 585	$66 783 103	$66 783 115	1.0
376	Numeraire NMR		$9,40	0.4%	2.6%	4.0%	11.9%	$5 340 614	$66 100 944	$99 621 874	0.66
377	RedStone RED		$0,1295	0.9%	7.5%	1.5%	52.1%	$3 499 857	$66 085 569	$129 535 358	0.51
378	MindWaveDAO NILA		$0,07822	0.0%	0.0%	0.0%	0.9%	$265 428	$65 912 746	$82 669 661	0.8
379	Diem DIEM		$1 752,40	0.1%	5.1%	2.4%	22.2%	$1 748 074	$65 670 145	$65 670 678	1.0
380	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$65 300 000	$65 300 000	1.0
381	Midas mF-ONE MF-ONE	Osta	$1,12	0.1%	0.1%	0.1%	0.8%	$0,00	$65 192 122	$65 192 122	1.0
382	Anvil ANVL		$0,0007388	0.2%	2.4%	4.8%	7.6%	$68 912,48	$65 030 248	$73 829 889	0.88
383	Pharos PROS		$0,4794	0.2%	2.2%	14.7%	25.6%	$1 416 619	$65 000 480	$479 354 572	0.14
384	Escoin ELG		$0,2913	0.0%	0.0%	0.0%	1.3%	$177 826	$64 936 533	$72 835 250	0.89
385	ZIGChain ZIG		$0,04602	1.8%	5.4%	9.8%	20.7%	$2 705 593	$64 835 172	$89 914 416	0.72
386	Linea LINEA		$0,002634	0.1%	4.5%	1.3%	22.6%	$7 219 985	$64 587 575	$188 529 042	0.34
387	peaq PEAQ		$0,02561	0.8%	2.0%	2.6%	52.1%	$2 048 304	$64 514 362	$113 778 256	0.57
388	Turbo TURBO		$0,0009342	0.1%	2.8%	8.5%	16.9%	$6 651 374	$64 424 243	$64 424 243	1.0
389	PumpMeme PM		$2,01	0.0%	13.5%	58.0%	97.5%	$120 998	$64 393 094	$201 102 730	0.32
390	Nexpace NXPC		$0,2104	0.2%	4.7%	1.0%	13.4%	$3 728 249	$64 335 335	$209 215 983	0.31
391	Berachain BERA	Osta	$0,1921	0.8%	13.8%	4.9%	35.3%	$17 148 373	$64 187 610	$107 570 623	0.6
392	Spark SPK		$0,01939	0.0%	4.2%	7.0%	37.3%	$6 260 415	$64 072 270	$193 901 583	0.33
393	EXOD EXOD		$6,07	0.0%	2.2%	17.2%	23.1%	$0,00	$63 387 228	$63 387 228	1.0
394	Sushi SUSHI		$0,2208	0.1%	4.4%	9.0%	37.0%	$7 021 557	$63 318 285	$64 371 355	0.98
395	Wormhole W	Osta	$0,009757	0.5%	3.1%	1.7%	19.9%	$5 529 994	$62 984 433	$97 577 467	0.65
396	Espresso ESP		$0,09114	0.6%	7.3%	1.2%	17.6%	$3 182 159	$62 806 010	$329 055 371	0.19
397	The Black Bull ANSEM		$0,1512	3.0%	0.2%	38.7%	19.7%	$10 224 669	$62 719 002	$150 809 439	0.42
398	BNB Attestation Service BAS		$0,02496	1.3%	0.6%	9.0%	5.5%	$1 413 301	$62 392 308	$249 569 232	0.25
399	Nexus NEX		$0.0₅1037	0.3%	0.5%	29.3%	34.2%	$395 332	$62 234 296	$103 723 827	0.6
400	Prize Protocol PRIZE		$0,001161	0.0%	2.9%	1.9%	33.7%	$7 789,41	$61 906 637	$116 102 154	0.53