Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 1.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,2 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 17 863 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 279 078 011 872

Markkina-arvo 1.4%

$65 188 903 623

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
300	Incrypt INC		$0,003904	0.3%	0.1%	4.6%	22.2%	$118 085	$81 987 543	$81 987 543	1.0
301	SanDisk (bStocks Tokenized Stock) SNDKB		$1 128,75	1.8%	12.4%	29.5%	47.1%	$73 431 306	$81 792 795	$82 008 220	1.0
302	Pearl PRL		$0,3197	0.0%	0.0%	5.9%	43.8%	$395 683	$81 511 524	$671 150 878	0.12
303	Capybobo PYBOBO		$0,0008082	0.0%	0.4%	22.5%	15.4%	$297 058	$80 820 550	$80 820 550	1.0
304	would WOULD		$0,08037	0.1%	0.7%	1.8%	0.1%	$15 987,65	$80 322 379	$80 322 379	1.0
305	Sapien SAPIEN		$0,08030	0.3%	6.5%	3.7%	10.2%	$7 135 846	$80 255 683	$80 255 683	1.0
306	Melania Meme MELANIA	Osta	$0,07888	0.1%	3.0%	2.9%	6.6%	$7 093 954	$78 867 989	$78 867 987	1.0
307	Allora ALLO		$0,3280	1.4%	1.6%	32.4%	8.7%	$24 165 631	$78 775 209	$258 339 522	0.3
308	Reserve Rights RSR	Osta	$0,001255	0.0%	1.2%	1.7%	8.8%	$9 953 741	$78 551 001	$125 574 765	0.63
309	Nexpace NXPC		$0,2667	1.2%	0.4%	9.6%	2.6%	$6 942 629	$78 026 862	$265 218 410	0.29
310	o1.exchange O		$0,4872	0.7%	6.2%	18.8%	0.0%	$12 190 351	$77 948 406	$487 177 536	0.16
311	Beam BEAM	Osta	$0,001512	0.4%	4.5%	1.3%	16.1%	$4 840 186	$77 569 544	$88 411 096	0.88
312	ResearchCoin RSC		$0,07746	0.2%	2.4%	15.5%	2.8%	$296 018	$77 461 678	$77 461 211	1.0
313	DigiByte DGB		$0,004173	1.2%	1.9%	23.6%	70.4%	$7 420 419	$76 744 816	$76 749 135	1.0
314	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
315	Cygnus Finance Global USD CGUSD		$0,9953	0.0%	0.0%	0.0%	0.1%	$1,63	$75 813 673	$75 813 673	1.0
316	Plume PLUME		$0,01220	0.9%	6.6%	9.3%	27.3%	$13 522 879	$75 486 699	$122 109 025	0.62
317	Tradable NA Neobank SSTL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
318	Lista USD LISUSD		$0,9974	0.0%	0.1%	0.1%	0.1%	$17 410,95	$74 922 115	$74 922 115	1.0
319	Felix feUSD FEUSD		$0,9983	0.0%	0.4%	0.1%	0.2%	$56 486,26	$74 875 691	$8 885 110 389	0.01
320	Four FORM		$0,1958	0.0%	1.7%	1.2%	6.6%	$3 629 390	$74 770 921	$112 058 683	0.67
321	Cap USD CUSD		$0,9998	0.0%	0.0%	3.5%	0.5%	$0,00	$74 395 262	$74 390 366	1.0
322	RE RE		$0,4637	1.9%	3.2%	22.1%	24.8%	$25 350 789	$74 010 676	$463 726 042	0.16
323	GMX GMX		$7,02	1.3%	2.3%	8.1%	29.8%	$4 592 191	$73 322 513	$73 322 582	1.0
324	XPR Network XPR		$0,002553	0.0%	1.8%	1.8%	27.8%	$1 768 381	$73 139 520	$255 262 497 416	0.0
325	CoW Protocol COW	Osta	$0,1261	0.1%	5.7%	8.1%	13.3%	$2 690 421	$72 800 193	$126 166 423	0.58
326	UnifAI Network UAI		$0,3043	0.1%	3.2%	6.4%	3.5%	$2 236 629	$72 725 660	$304 291 464	0.24
327	Crown BRLV BRLV		$0,1947	0.0%	0.2%	1.0%	1.1%	$5 429,08	$72 703 177	$72 703 177	1.0
328	yearn.finance YFI	Osta	$2 015,85	0.2%	4.8%	5.1%	22.5%	$6 978 484	$72 643 228	$73 913 324	0.98
329	RaveDAO RAVE		$0,2871	1.5%	2.0%	1.3%	12.5%	$3 056 805	$72 498 324	$287 144 189	0.25
330	Horizen ZEN	Osta	$3,97	1.0%	2.4%	5.8%	1.3%	$8 858 002	$72 446 012	$83 344 750	0.87
331	Law Blocks AI LBT		$0,2955	0.2%	0.0%	0.1%	0.6%	$591 086	$72 406 530	$295 539 269	0.24
332	Escoin ELG		$0,2891	0.0%	0.9%	0.9%	0.9%	$335 986	$72 284 012	$72 284 012	1.0
333	Centrifuge CFG	Osta	$0,1887	0.5%	0.1%	2.1%	9.7%	$9 126 207	$71 769 548	$128 300 061	0.56
334	Orca ORCA		$1,17	0.2%	2.3%	1.1%	0.2%	$11 360 897	$71 422 744	$88 104 951	0.81
335	MAG7.ssi MAG7.SSI		$0,4222	0.0%	2.0%	3.7%	9.2%	$642 382	$71 034 177	$71 034 177	1.0
336	The Black Bull ANSEM		$0,1700	1.3%	4.7%	20.8%	100.5%	$9 272 549	$70 931 438	$170 032 870	0.42
337	0x Protocol ZRX	Osta	$0,08348	0.7%	0.6%	4.7%	0.5%	$7 356 095	$70 841 745	$83 500 745	0.85
338	Midas mF-ONE MF-ONE	Osta	$1,11	0.1%	0.0%	5.5%	5.5%	$0,00	$70 828 660	$70 828 660	1.0
339	ChainOpera AI COAI		$0,3752	0.9%	8.4%	11.3%	38.3%	$12 629 478	$70 551 621	$375 274 386	0.19
340	ORDI ORDI		$3,35	0.9%	8.3%	9.5%	6.8%	$15 339 114	$70 365 688	$70 365 688	1.0
341	Qtum QTUM	Osta	$0,6608	0.1%	0.1%	7.7%	4.4%	$4 141 416	$70 108 153	$71 263 044	0.98
342	Comedian BAN	Osta	$0,07002	0.1%	1.4%	2.7%	4.2%	$7 803 124	$69 985 523	$69 985 523	1.0
343	Keeta KTA	Osta	$0,1214	0.1%	1.9%	2.2%	3.7%	$1 311 829	$69 943 122	$121 290 639	0.58
344	Banana For Scale BANANAS31		$0,006935	0.3%	0.7%	3.8%	15.8%	$5 070 883	$69 366 733	$69 366 733	1.0
345	Livepeer LPT	Osta	$1,39	0.7%	2.1%	5.6%	11.8%	$10 544 368	$69 274 252	$69 274 252	1.0
346	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.1%	0.1%	$0,00	$68 453 718	$68 321 445	1.0
347	Arkham ARKM		$0,1004	0.9%	4.6%	11.0%	11.0%	$5 857 360	$68 010 350	$100 460 126	0.68
348	Holozone HOLO		$0,06970	1.6%	0.9%	6.0%	3.8%	$134 614	$67 933 806	$67 933 612	1.0
349	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$747,94	0.0%	0.2%	0.5%	1.1%	$398 659	$67 307 996	$67 307 996	1.0
350	BNB Attestation Service BAS		$0,02693	1.0%	4.7%	5.3%	39.5%	$483 157	$67 281 069	$269 124 274	0.25
351	MYX Finance MYX		$0,06704	0.4%	4.0%	20.4%	23.8%	$10 299 817	$67 085 708	$67 085 708	1.0
352	STAU STAU		$0,006692	0.1%	3.0%	9.7%	1.2%	$334 141	$66 945 508	$66 945 508	1.0
353	BasedHype BASEDHYPE		$0,006684	0.1%	2.1%	4.0%	26.5%	$54,22	$66 842 189	$66 842 189	1.0
354	Micron Technology (bStocks Tokenized Stock) MUB		$832,30	0.9%	8.0%	14.6%	27.7%	$19 012 420	$66 744 494	$67 127 328	0.99
355	Bending Spoons xStock BSPX		$32,09	2.0%	0.6%	5.3%	0.0%	$597,58	$66 581 012	$66 581 012	1.0
356	SAFEbit SAFE		$0,1345	0.1%	4.1%	10.8%	49.5%	$2 736 977	$66 568 695	$134 494 666	0.49
357	MindWaveDAO NILA		$0,07848	0.2%	0.3%	0.2%	0.3%	$249 421	$66 140 977	$82 955 915	0.8
358	Zilliqa ZIL		$0,003388	9.3%	21.0%	8.4%	2.6%	$44 735 584	$65 952 268	$69 386 228	0.95
359	Midas Fasanara Global MGLOBAL		$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$65 733 965	$65 733 965	1.0
360	Quantum Resistant Ledger QRL	Osta	$0,8383	1.4%	2.2%	7.3%	5.4%	$30 471,74	$65 718 696	$65 718 696	1.0
361	Matrixdock Gold XAUM		$4 025,93	0.1%	1.3%	1.4%	0.1%	$332 300	$65 619 041	$65 619 041	1.0
362	Walrus WAL	Osta	$0,02660	0.3%	4.3%	12.3%	17.4%	$4 608 232	$65 352 118	$133 009 739	0.49
363	ADI ADI	Osta	$6,94	0.1%	1.3%	2.6%	37.6%	$5 601 127	$65 086 574	$6 938 532 292	0.01
364	TronBank TBK		$0,6339	0.2%	1.5%	3.0%	0.9%	$127 291	$64 712 587	$647 125 862	0.1
365	f(x) Protocol fxUSD FXUSD		$0,9999	0.0%	0.0%	0.1%	0.0%	$395 857	$64 621 589	$64 621 604	1.0
366	Stronghold SHX		$0,003565	0.3%	0.9%	13.9%	7.4%	$389 032	$64 616 229	$355 432 896	0.18
367	Safe SAFE		$0,08464	1.1%	4.9%	3.8%	4.2%	$3 762 626	$64 256 735	$84 633 018	0.76
368	Fidelity Digital Interest Token FDIT	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$63 287 229	$63 287 229	1.0
369	Gas GAS	Osta	$0,9719	0.1%	2.6%	7.1%	9.9%	$3 400 395	$63 243 332	$63 243 332	1.0
370	CyberDEX CYDX		$0,1818	0.0%	0.3%	0.3%	0.0%	$3 475,88	$63 172 695	$290 943 501	0.22
371	Unit Pump UPUMP		$0,001970	0.2%	7.6%	2.9%	38.6%	$1 681 409	$62 862 401	$1 970 494 870	0.03
372	Swop SWOP		$0,006253	0.0%	0.0%	3.7%	0.7%	$2,11	$62 527 025	$62 527 025	1.0
373	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
374	Velo VELO		$0,003554	0.4%	1.7%	3.2%	11.5%	$2 948 380	$62 351 646	$85 198 986	0.73
375	XDAI XDAI	Osta	$1,00	0.2%	0.2%	0.0%	1.8%	$123,87	$62 011 248	$62 012 678	1.0
376	AIOZ Network AIOZ		$0,04885	0.1%	1.6%	2.5%	7.4%	$3 270 350	$61 839 911	$61 843 518	1.0
377	Dog (Bitcoin) DOG	Osta	$0,0006055	0.1%	0.8%	0.7%	4.2%	$489 803	$60 585 294	$60 585 294	1.0
378	MEME HORSE MHORSE		$0,06047	0.0%	0.0%	0.1%	23.8%	$173 010	$60 470 300	$60 470 300	1.0
379	Quantix Finance QFI		$59,24	0.0%	0.1%	0.4%	0.7%	$2 967 111	$60 244 022	$602 440 223	0.1
380	Holo HOT		$0,0003390	0.6%	2.8%	0.1%	11.9%	$13 191 374	$60 197 556	$60 197 556	1.0
381	Numeraire NMR		$8,48	0.0%	2.8%	10.6%	0.9%	$4 703 650	$59 668 270	$90 186 736	0.66
382	Pharos PROS		$0,4401	2.2%	14.9%	32.2%	3.7%	$15 031 511	$59 632 421	$439 767 113	0.14
383	Qubic QUBIC		$0.0₆4190	0.2%	3.0%	9.2%	10.8%	$1 747 513	$58 787 957	$72 982 892	0.81
384	Neutrl USD NUSD		$0,9989	0.0%	0.1%	0.0%	0.0%	$827 245	$58 530 388	$58 557 353	1.0
385	Billions Network BILL		$0,02398	0.1%	1.3%	4.7%	43.1%	$6 436 227	$58 238 170	$239 860 669	0.24
386	Magma Finance MAGMA		$0,3064	0.0%	3.9%	0.5%	29.8%	$1 785 662	$58 164 060	$306 126 634	0.19
387	Tesla xStock TSLAX		$306,64	0.0%	0.7%	19.0%	19.4%	$6 689 504	$57 871 691	$161 993 299	0.36
388	Ravencoin RVN	Osta	$0,003516	0.1%	2.5%	9.2%	10.9%	$2 850 629	$57 560 712	$57 572 414	1.0
389	Linea LINEA		$0,002380	0.6%	7.1%	5.0%	3.9%	$10 261 862	$57 527 622	$170 335 026	0.34
390	Tornado Cash TORN		$5,71	0.3%	1.8%	2.0%	13.7%	$1 624 712	$57 149 226	$57 149 226	1.0
391	ZIGChain ZIG		$0,04030	0.6%	2.8%	4.8%	13.4%	$5 396 683	$56 777 072	$78 739 319	0.72
392	f(x) USD Saving FXSAVE		$1,11	0.0%	0.0%	0.1%	0.5%	$533,20	$56 769 654	$56 769 654	1.0
393	Targon SN4		$10,75	0.7%	0.1%	5394.6%	1.4%	$508 700	$56 474 650	$56 474 650	1.0
394	Mina Protocol MINA		$0,04330	0.1%	1.3%	7.0%	12.6%	$3 637 829	$56 020 921	$56 020 921	1.0
395	Wormhole W	Osta	$0,008967	0.0%	0.3%	2.8%	5.8%	$7 758 193	$55 949 807	$89 708 079	0.62
396	Kusama KSM	Osta	$3,00	0.2%	2.3%	7.9%	0.2%	$4 886 602	$55 770 159	$55 770 178	1.0
397	EXOD EXOD		$5,33	0.0%	2.5%	0.0%	0.0%	$0,00	$55 718 702	$55 718 702	1.0
398	Jelly-My-Jelly JELLYJELLY		$0,05530	0.4%	4.5%	2.7%	1.6%	$5 108 988	$55 292 438	$55 292 438	1.0
399	Theta Fuel TFUEL	Osta	$0,007448	0.9%	2.0%	7.1%	3.9%	$1 389 497	$55 197 810	$55 198 001	1.0