Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,22 biljoonaa$, 2.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 94,9 miljardia $. Bitcoinin dominanssi on 55,9 % ja Ethereumin dominanssi 9 %. CoinGecko seuraa nyt 17 348 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja Arcade Games -kryptovaluuttoja.

Kohokohdat

$2 221 930 958 014

Markkina-arvo 2.0%

$94 919 006 551

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Raydium RAY	Osta	$0,5777	0.2%	2.8%	13.3%	34.9%	$15 438 957	$155 470 832	$320 793 251	0.48
202	OriginTrail TRAC	Osta	$0,3474	0.1%	7.1%	2.0%	2.0%	$7 491 528	$155 410 059	$173 730 216	0.89
203	Maple Finance SYRUP	Osta	$0,1294	1.1%	1.9%	6.2%	50.5%	$5 904 094	$154 169 445	$161 003 232	0.96
204	Theta Network THETA	Osta	$0,1532	0.5%	1.9%	15.0%	36.5%	$10 038 339	$153 156 939	$153 156 939	1.0
205	Genius GENIUS		$0,4569	2.4%	1.4%	2.9%	19.7%	$35 852 253	$152 728 201	$434 432 308	0.35
206	NEO NEO	Osta	$2,16	0.4%	1.0%	15.0%	32.0%	$7 720 151	$152 449 753	$216 148 806	0.71
207	Velvet VELVET		$0,3574	4.1%	14.4%	285.3%	296.1%	$55 065 135	$151 770 777	$361 072 181	0.42
208	SwissBorg BORG	Osta	$0,1540	0.4%	1.4%	3.2%	21.3%	$206 861	$151 186 754	$151 186 754	1.0
209	STASIS EURO EURS	Osta	$1,21	0.0%	0.9%	0.5%	0.7%	$58 434,11	$150 326 668	$150 326 668	1.0
210	GUSD GUSD		$0,9992	0.1%	0.1%	0.3%	0.0%	$1 015 074	$149 506 152	$319 393 609	0.47
211	Onyxcoin XCN	Osta	$0,003855	0.3%	2.4%	11.6%	27.4%	$13 511 749	$148 448 177	$205 899 866	0.72
212	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.5%	$0,00	$146 163 723	$146 163 723	1.0
213	edgeX EDGE		$0,4162	1.5%	9.6%	40.3%	68.2%	$6 343 637	$144 946 351	$414 132 430	0.35
214	Fidelity Digital Interest Token FDIT	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$144 195 018	$144 195 018	1.0
215	Basic Attention BAT	Osta	$0,09363	0.4%	0.6%	7.1%	18.0%	$20 723 951	$139 881 662	$140 281 497	1.0
216	Strategy PP Variable xStock STRCX		$99,78	0.4%	0.7%	0.8%	3.4%	$206 308	$138 392 244	$265 513 254	0.52
217	The Sandbox SAND	Osta	$0,05121	0.1%	2.3%	17.8%	39.7%	$16 271 650	$136 581 670	$153 618 516	0.89
218	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,1838	0.6%	1.1%	9.5%	20.5%	$22 864 163	$136 231 676	$335 908 929	0.41
220	AUSD AUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$25 544 130	$135 228 864	$135 228 864	1.0
221	Zano ZANO	Osta	$8,77	0.0%	1.2%	11.6%	22.4%	$1 394 454	$134 360 530	$134 370 316	1.0
222	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	$134 000 000	1.0
219	HOME HOME	Osta	$0,03469	8.4%	15.7%	29.4%	121.0%	$74 255 343	$133 171 298	$347 252 407	0.38
223	EUR CoinVertible EURCV		$1,15	0.1%	0.2%	0.7%	2.0%	$20 757 354	$133 055 384	$133 055 384	1.0
224	Shuffle SHFL	Osta	$0,3071	0.5%	2.6%	2.7%	4.4%	$528 804	$130 585 944	$283 602 350	0.46
225	THORChain RUNE	Osta	$0,3836	1.9%	10.4%	1.0%	37.3%	$12 432 229	$129 411 155	$135 476 223	0.96
226	Flying Tulip FT	Osta	$0,1003	2.7%	2.0%	1.5%	6.5%	$238 548	$129 179 031	$996 869 799	0.13
227	CASH CASH	Osta	$0,9995	0.0%	0.0%	0.0%	0.0%	$32 197 807	$128 891 707	$128 891 707	1.0
228	Frax USD FRXUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$5 771 495	$127 825 828	$128 514 499	0.99
230	Arweave AR	Osta	$1,95	0.1%	1.6%	10.0%	24.1%	$20 049 537	$127 822 548	$127 822 548	1.0
229	Decentraland MANA	Osta	$0,06602	0.8%	1.3%	16.2%	34.8%	$12 932 299	$127 761 066	$144 799 060	0.88
231	Neutrl USD NUSD		$0,9993	0.0%	0.0%	0.1%	0.0%	$2 839 212	$127 469 813	$127 469 813	1.0
232	Ozone Chain OZO	Osta	$0,1312	0.5%	0.3%	1.1%	0.2%	$160 310	$126 230 216	$131 362 098	0.96
233	GALA GALA	Osta	$0,002596	0.6%	1.8%	10.3%	36.8%	$15 864 472	$125 781 434	$125 781 437	1.0
234	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.3%	0.9%	0.2%	0.5%	$1 314 967	$124 766 730	$124 766 730	1.0
235	ApeCoin APE	Osta	$0,1220	0.1%	2.9%	19.6%	23.5%	$17 233 184	$121 999 563	$121 999 563	1.0
236	Sentient SENT	Osta	$0,01667	2.3%	20.1%	17.8%	6.4%	$84 226 657	$121 252 257	$575 609 796	0.21
237	Saturn Dollar USDAT		$0,9997	0.0%	0.0%	0.0%	0.0%	$3 730 211	$120 724 501	$120 724 501	1.0
238	WEMIX WEMIX	Osta	$0,2597	0.7%	0.1%	5.3%	2.6%	$1 241 681	$120 028 312	$143 447 124	0.84
239	Fartcoin FARTCOIN	Osta	$0,1199	0.4%	1.9%	16.5%	54.5%	$19 855 870	$119 897 050	$119 897 050	1.0
241	Immutable IMX	Osta	$0,1422	0.7%	1.4%	6.5%	27.7%	$11 456 845	$119 725 942	$284 234 584	0.42
240	Sonic S	Osta	$0,03166	2.6%	5.3%	15.4%	43.8%	$14 589 761	$119 705 299	$122 890 939	0.97
242	SafePal SFP	Osta	$0,2339	0.5%	0.5%	12.9%	28.7%	$1 762 278	$116 931 718	$116 931 718	1.0
243	Aster USDF USDF		$0,9977	0.0%	0.1%	0.1%	0.1%	$99 520,71	$116 157 980	$116 127 905	1.0
244	TAGGER TAG		$0,001052	0.2%	7.3%	11.3%	21.1%	$2 592 138	$114 648 056	$426 915 940	0.27
245	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
246	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 096,29	0.0%	0.0%	0.1%	0.1%	$0,00	$114 416 849	$114 416 849	1.0
247	Vision VSN	Osta	$0,03048	0.7%	0.5%	14.1%	37.6%	$344 066	$112 827 679	$128 021 963	0.88
248	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$81,09	0.5%	1.8%	19.7%	31.0%	$5 106 797	$112 742 151	$112 742 151	1.0
250	AB AB	Osta	$0,001115	0.2%	0.5%	8.8%	25.8%	$1 090 652	$110 336 752	$110 336 752	1.0
249	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110 225 974	$110 225 974	1.0
251	Convex Finance CVX	Osta	$1,22	0.5%	2.9%	16.7%	35.9%	$5 208 006	$110 132 693	$121 847 574	0.9
252	SoSoValue SOSO	Osta	$0,3527	0.2%	1.4%	8.7%	11.2%	$4 446 623	$110 027 590	$352 650 782	0.31
254	Story IP	Osta	$0,3089	0.8%	0.8%	23.8%	48.0%	$36 899 233	$109 785 425	$317 813 854	0.35
253	Golem GLM	Osta	$0,1094	0.3%	3.6%	14.1%	26.9%	$7 792 037	$109 476 454	$109 476 454	1.0
255	dYdX DYDX		$0,1286	0.6%	9.1%	24.7%	25.7%	$6 879 422	$108 448 467	$123 128 488	0.88
256	eCash XEC	Osta	$0.0₅5388	0.2%	2.0%	16.3%	38.3%	$3 680 067	$107 923 196	$107 923 230	1.0
257	Banana For Scale BANANAS31		$0,01077	0.5%	4.8%	0.9%	14.2%	$14 967 530	$107 563 116	$107 563 116	1.0
258	Cheems Token CHEEMS	Osta	$0.0₆5269	1.2%	6.8%	10.3%	19.7%	$1 337 056	$107 264 698	$107 264 698	1.0
259	Keeta KTA	Osta	$0,1943	1.9%	22.1%	23.0%	42.6%	$9 745 664	$107 224 328	$194 767 889	0.55
260	Rollbit Coin RLB	Osta	$0,06480	0.0%	6.2%	6.1%	6.7%	$633 806	$107 124 534	$107 124 534	1.0
261	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106 500 000	$106 500 000	1.0
262	AWE Network AWE	Osta	$0,05481	0.6%	1.0%	0.8%	2.3%	$2 946 344	$106 473 506	$106 473 506	1.0
263	Vaulta A	Osta	$0,06410	0.7%	1.1%	11.2%	35.6%	$8 849 804	$105 547 316	$134 599 912	0.78
264	Derive DRV		$0,1052	0.0%	4.8%	15.1%	18.5%	$679 450	$105 184 099	$157 813 712	0.67
265	Ribbita by Virtuals TIBBIR	Osta	$0,1043	0.3%	5.4%	15.9%	28.7%	$1 051 189	$104 349 012	$104 349 012	1.0
266	GoMining Token GOMINING	Osta	$0,2569	3.6%	6.0%	7.7%	14.3%	$18 360 598	$103 815 552	$103 815 552	1.0
267	Nexpace NXPC		$0,3618	0.3%	0.3%	16.3%	3.7%	$9 772 279	$102 520 910	$360 103 504	0.28
268	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 020,46	0.0%	0.1%	0.1%	0.3%	$0,00	$102 247 482	$102 247 482	1.0
269	BitMart BMX	Osta	$0,2995	0.0%	0.1%	3.4%	10.5%	$9 634 469	$101 779 517	$191 740 544	0.53
270	KAITO KAITO		$0,4198	0.3%	6.5%	6.2%	18.4%	$13 562 888	$101 360 442	$419 905 168	0.24
271	SEALCOIN QAIT		$0,02294	1.8%	7.5%	14.2%	-	$9 799 469	$100 822 655	$229 142 397	0.44
272	StandX DUSD DUSD		$0,9984	0.0%	0.0%	0.1%	0.0%	$1 829 884	$100 506 651	$100 506 651	1.0
273	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	$100 000 000	1.0
274	Unity USD UUSD		$1,00	0.0%	0.2%	0.5%	0.0%	$2 398 762	$99 929 129	$99 929 129	1.0
275	1INCH 1INCH	Osta	$0,07087	0.4%	1.4%	12.7%	32.3%	$10 946 644	$99 610 788	$106 302 610	0.94
276	ZKsync ZK	Osta	$0,01025	0.2%	3.1%	21.4%	47.7%	$9 510 522	$99 439 378	$215 205 123	0.46
277	Avant USD AVUSD		$0,9983	0.1%	0.0%	0.1%	0.1%	$12 119,30	$98 645 850	$98 645 850	1.0
278	River RIVER	Osta	$5,03	0.6%	2.7%	6.2%	21.9%	$5 695 776	$98 566 432	$502 889 958	0.2
279	Allora ALLO		$0,4197	0.9%	8.6%	143.5%	321.4%	$173 696 634	$98 104 405	$328 651 860	0.3
280	Tokenize Xchange TKX	Osta	$1,22	0.5%	0.7%	6.8%	17.3%	$3 513,53	$97 520 267	$121 906 433	0.8
281	Four FORM		$0,2545	0.5%	1.8%	1.2%	15.4%	$5 325 165	$97 171 057	$145 629 619	0.67
282	GRX Chain GRX	Osta	$9,55	-	-	-	-	$1,78	$90 844 466	$95 482 422	0.95
283	Aethir ATH	Osta	$0,004454	0.2%	3.5%	18.6%	37.9%	$15 442 096	$89 659 977	$187 081 479	0.48
284	BCGame Coin BC		$0,008978	0.1%	0.8%	2.3%	5.5%	$30 079,46	$89 565 674	$89 565 674	1.0
285	MultiversX EGLD	Osta	$2,92	0.4%	1.8%	13.5%	39.1%	$4 508 420	$87 983 197	$87 983 197	1.0
286	Livepeer LPT	Osta	$1,75	0.5%	2.6%	11.0%	27.3%	$8 757 442	$87 180 479	$87 180 479	1.0
287	USDA USDA		$0,9934	0.0%	0.2%	0.3%	0.1%	$847 595	$86 410 959	$86 410 959	1.0
288	Reserve Rights RSR	Osta	$0,001380	0.6%	1.4%	9.6%	36.5%	$4 799 529	$86 314 559	$137 985 899	0.63
289	EXOD EXOD		$8,18	0.0%	0.0%	0.0%	0.0%	$0,00	$85 448 280	$85 448 280	1.0
290	Fluid FLUID	Osta	$1,08	0.5%	4.2%	17.5%	42.0%	$2 473 955	$85 022 916	$108 038 324	0.79
291	Synthetix SNX	Osta	$0,2453	1.0%	1.6%	10.8%	33.1%	$5 714 073	$84 415 602	$84 519 404	1.0
292	ZIGChain ZIG		$0,05970	1.8%	0.6%	7.2%	75.1%	$4 437 419	$84 124 403	$116 665 018	0.72
293	RaveDAO RAVE		$0,3335	0.2%	7.5%	18.4%	55.2%	$10 414 830	$84 108 989	$333 130 560	0.25
294	NEXST NXT		$0,3678	0.5%	1.4%	37.4%	-	$915 667	$83 823 203	$110 655 450	0.76
295	Pleasing Gold PGOLD	Osta	$4 281,44	0.1%	0.5%	4.9%	9.4%	$13,22	$83 625 162	$83 625 162	1.0
296	Xphere XP		$0,03011	0.5%	11.3%	2.7%	49.5%	$1 065 129	$83 381 097	$83 381 097	1.0
297	AI Rig Complex ARC		$0,08298	0.2%	0.5%	17.0%	23.9%	$7 886 076	$83 110 782	$83 110 782	1.0
298	would WOULD		$0,08223	0.4%	1.6%	0.7%	0.8%	$15 689,30	$82 271 260	$82 271 260	1.0
299	Main Street USD MSUSD		$0,9994	0.0%	1.0%	0.0%	0.1%	$1 883 839	$81 990 768	$81 990 768	1.0
300	ViciCoin VCNT		$16,84	0.6%	0.3%	0.5%	1.5%	$684 720	$81 471 589	$167 254 121	0.49