Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,78 biljoonaa$, 0.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 91,5 miljardia $. Bitcoinin dominanssi on 56,8 % ja Ethereumin dominanssi 10,9 %. CoinGecko seuraa nyt 19 696 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.

Kohokohdat

$2 784 531 758 418

Markkina-arvo 0.4%

$91 518 172 623

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	Derive DRV		$0,1626	0.0%	2.2%	14.5%	69.2%	$6 048 081	$162 545 528	$243 889 203	0.67
202	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
203	MX MX	Osta	$1,76	0.9%	1.3%	1.7%	8.1%	$5 119 383	$161 595 405	$719 713 117	0.22
204	THORChain RUNE	Osta	$0,4873	0.2%	0.5%	4.5%	13.3%	$97 329 783	$160 144 864	$172 478 417	0.93
205	Seeker SKR	Osta	$0,02263	3.8%	0.1%	6.5%	180.9%	$18 568 518	$157 718 715	$239 099 240	0.66
206	Humanity H	Osta	$0,07856	0.5%	2.3%	9.1%	0.4%	$2 750 112	$156 474 866	$785 601 861	0.2
207	MultiversX EGLD	Osta	$5,09	1.8%	7.9%	26.3%	89.0%	$8 978 907	$156 436 890	$156 436 890	1.0
208	Non-Playable Coin NPC		$0,01943	0.7%	4.6%	15.3%	244.5%	$8 631 646	$156 435 637	$156 435 637	1.0
209	Onyxcoin XCN	Osta	$0,003969	1.1%	1.2%	20.0%	29.7%	$4 784 832	$156 071 637	$211 970 104	0.74
210	NEO NEO	Osta	$2,20	0.0%	0.7%	9.6%	20.6%	$3 061 038	$155 402 840	$220 335 800	0.71
211	Strategy PP Variable xStock STRCX		$105,98	0.2%	0.1%	3.3%	4.1%	$3 602 262	$154 474 875	$298 550 536	0.52
212	AntFun ANTFUN		$0,08151	1.1%	8.5%	35.4%	89.6%	$14 335 457	$153 872 189	$688 923 211	0.22
213	Vision VSN	Osta	$0,04050	0.1%	0.1%	1.8%	8.6%	$4 115 339	$152 210 702	$170 069 799	0.89
214	GUSD GUSD		$0,9988	0.0%	0.0%	0.0%	0.0%	$2 084 031	$149 610 339	$319 616 185	0.47
215	Decentraland MANA	Osta	$0,07591	0.4%	0.3%	4.6%	14.1%	$20 510 803	$148 643 529	$166 467 665	0.89
216	OriginTrail TRAC	Osta	$0,3319	2.1%	2.9%	2.5%	18.7%	$2 583 540	$148 468 820	$165 970 726	0.89
217	Chiliz CHZ	Osta	$0,01410	0.4%	0.4%	6.1%	7.9%	$28 537 415	$148 350 375	$148 350 375	1.0
218	Backpack BP		$0,5874	0.4%	13.1%	45.4%	44.2%	$7 988 148	$146 845 624	$587 382 496	0.25
219	eCash XEC	Osta	$0.0₅7295	0.7%	1.7%	6.5%	6.2%	$3 739 563	$146 326 968	$146 327 742	1.0
220	GoMining Token GOMINING	Osta	$0,3628	0.1%	0.8%	5.5%	24.8%	$19 220 457	$146 253 912	$146 253 912	1.0
221	Shuffle SHFL	Osta	$0,3072	0.1%	1.6%	1.7%	2.5%	$614 128	$146 105 027	$282 817 579	0.52
222	BTSE Token BTSE	Osta	$0,8867	0.4%	3.2%	10.2%	1.1%	$842 579	$143 584 503	$177 197 548	0.81
223	Kamino KMNO	Osta	$0,02604	0.0%	5.0%	11.8%	45.5%	$5 915 996	$142 870 064	$260 378 709	0.55
224	ApeCoin APE	Osta	$0,1429	0.3%	2.0%	4.0%	9.2%	$24 142 137	$142 778 446	$142 778 446	1.0
225	Vaulta A	Osta	$0,08274	1.3%	2.4%	11.0%	27.6%	$4 594 540	$137 794 759	$173 713 129	0.79
226	SafePal SFP	Osta	$0,2743	0.1%	2.6%	5.7%	13.8%	$1 761 735	$137 182 606	$137 182 606	1.0
227	Railgun RAIL		$2,28	0.0%	1.4%	14.2%	57.1%	$143 346	$136 511 981	$136 511 981	1.0
228	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	-
229	STONK STONK		$0,1517	5.8%	14.6%	781.2%	1802.8%	$68 717 200	$131 332 612	$131 287 722	1.0
230	Rollbit Coin RLB	Osta	$0,08310	0.5%	1.1%	1.4%	22.1%	$115 159	$131 024 053	$131 024 053	1.0
231	1INCH 1INCH	Osta	$0,09319	0.3%	1.0%	5.5%	10.5%	$19 129 517	$130 983 817	$139 783 271	0.94
232	JPYSC JPYSC		$0,006509	0.0%	0.1%	4.3%	2.8%	$0,00	$130 622 323	$130 638 948	1.0
233	Horizen ZEN	Osta	$7,01	0.1%	2.4%	28.6%	68.3%	$19 785 726	$128 386 760	$147 086 537	0.87
234	Avant USD AVUSD		$0,9983	0.0%	0.1%	0.1%	0.1%	$586,25	$127 944 873	$127 944 873	1.0
235	Synthetix SNX	Osta	$0,2191	0.5%	2.2%	5.3%	4.1%	$14 251 009	$127 263 525	$127 356 322	1.0
236	Zama ZAMA		$0,05080	0.0%	0.1%	2.7%	11.8%	$7 840 474	$126 853 354	$574 972 883	0.22
237	Ozone Chain OZO	Osta	$0,1310	0.2%	0.4%	0.0%	0.1%	$146 383	$125 773 651	$130 886 971	0.96
238	CASH CASH	Osta	$1,00	0.0%	0.0%	0.1%	0.1%	$11 363 596	$125 733 658	$125 733 658	1.0
239	Collector Crypt CARDS		$0,1320	1.1%	5.1%	28.2%	1.4%	$6 229 651	$124 923 736	$260 759 439	0.48
240	MarsCoin MARSCOIN		$0,1198	3.4%	19.0%	70.3%	111.5%	$99 430 670	$119 938 721	$119 938 721	1.0
241	The Sandbox SAND	Osta	$0,04029	0.5%	0.6%	8.0%	2.1%	$14 553 049	$118 364 051	$120 876 687	0.98
242	Four FORM		$0,3098	0.9%	21.9%	18.6%	42.6%	$99 947 390	$118 089 359	$176 979 739	0.67
243	Theo Short Duration US Treasury Fund THBILL	Osta	$1,02	0.0%	0.6%	0.1%	0.2%	$93 064,60	$118 045 717	$118 045 717	1.0
244	MetaDAO META		$5,16	0.3%	3.7%	3.6%	5.0%	$1 380 796	$117 157 908	$117 157 908	1.0
245	AWE Network AWE	Osta	$0,06025	0.3%	1.4%	2.1%	3.6%	$1 785 490	$117 030 752	$117 030 752	1.0
246	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$96,65	0.7%	5.4%	8.8%	43.7%	$4 499 217	$116 880 827	$116 880 487	1.0
247	Quack AI Q		$0,02629	0.7%	4.6%	18.0%	14.8%	$2 812 138	$116 879 983	$262 897 801	0.44
248	Basic Attention BAT	Osta	$0,07721	0.2%	4.0%	11.5%	14.9%	$16 666 026	$115 495 240	$115 825 369	1.0
249	Immutable IMX	Osta	$0,1308	0.4%	2.0%	6.0%	18.7%	$14 711 989	$115 033 219	$261 596 077	0.44
250	Sonic S	Osta	$0,02950	0.9%	1.5%	8.1%	22.7%	$15 553 101	$114 595 834	$114 595 834	1.0
251	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
252	Anonymous Cat ZCAT		$0,1178	2.0%	19.1%	-	-	$27 363 435	$114 059 735	$114 059 681	1.0
253	DGrid AI DGAI		$0,7592	0.3%	1.6%	11.3%	-	$87 769 736	$113 777 100	$758 514 003	0.15
254	Permacast PWT		$0,5805	0.0%	0.1%	1.9%	-	$4 709 603	$112 609 769	$536 236 994	0.21
255	Aster USDF USDF		$0,9988	0.0%	0.0%	0.0%	0.1%	$55 913,57	$112 268 615	$112 368 497	1.0
256	Dog (Bitcoin) DOG	Osta	$0,001119	0.8%	0.2%	5.7%	74.4%	$818 984	$111 970 928	$111 970 928	1.0
257	Melania Meme MELANIA	Osta	$0,1115	0.6%	2.3%	4.8%	47.9%	$21 816 837	$111 548 568	$111 548 569	1.0
258	Golem GLM	Osta	$0,1113	1.6%	1.4%	7.7%	20.6%	$3 882 709	$111 424 176	$111 424 176	1.0
259	Chutes SN64		$18,76	0.4%	1.8%	16.1%	7.4%	$508 212	$110 413 060	$110 413 060	1.0
260	Prom PROM		$6,04	0.4%	4.9%	24.4%	183.7%	$38 777 727	$110 153 402	$116 189 205	0.95
261	Frax USD FRXUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$6 321 531	$109 779 260	$109 779 260	1.0
262	BCGame Coin BC		$0,03407	0.4%	2.5%	9.7%	25.1%	$75 689,32	$109 374 003	$320 569 473	0.34
263	Cheems Token CHEEMS	Osta	$0.0₆5297	0.7%	0.8%	7.3%	0.2%	$224 244	$107 916 830	$107 916 830	1.0
264	Sentient SENT	Osta	$0,01489	0.9%	2.7%	17.0%	10.2%	$20 673 185	$107 634 175	$510 961 918	0.21
265	Nexus Mutual NXM	Osta	$63,91	0.0%	0.1%	3.1%	25.5%	$0,00	$107 614 801	$107 605 720	1.0
266	Mina Protocol MINA		$0,08292	0.6%	0.0%	17.1%	100.1%	$8 299 881	$107 263 238	$107 263 238	1.0
267	lium SN51		$22,84	0.1%	1.6%	25.3%	55.0%	$1 884 237	$106 953 830	$106 953 830	1.0
268	Meteora MET	Osta	$0,1938	0.1%	3.1%	1.7%	19.9%	$4 297 541	$106 749 566	$193 420 051	0.55
269	ZKsync ZK	Osta	$0,01027	0.4%	3.0%	15.7%	28.1%	$8 811 730	$106 502 408	$215 667 067	0.49
270	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$105 971 760	$105 971 760	1.0
271	USD.AI CHIP		$0,05293	0.0%	0.2%	22.9%	143.4%	$14 165 018	$105 854 123	$529 270 613	0.2
272	Fluid FLUID	Osta	$1,26	0.2%	2.7%	1.1%	3.8%	$733 323	$105 813 775	$126 424 816	0.84
273	SoSoValue SOSO	Osta	$0,3069	0.1%	0.8%	1.5%	9.7%	$4 240 536	$104 967 410	$306 920 863	0.34
274	Helium HNT	Osta	$0,5576	0.9%	3.2%	0.5%	194.0%	$14 350 386	$104 672 645	$104 793 977	1.0
275	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 032,40	0.0%	0.0%	0.1%	0.7%	$0,00	$103 443 994	$103 443 994	1.0
276	Geodnet GEOD		$0,2225	0.0%	2.6%	2.0%	20.9%	$927 565	$102 899 475	$214 178 374	0.48
277	Genius GENIUS		$0,3054	0.2%	3.7%	9.9%	11.3%	$8 584 951	$102 458 390	$291 440 838	0.35
278	dYdX DYDX		$0,1205	0.2%	1.1%	9.0%	6.0%	$2 997 684	$101 991 085	$115 521 906	0.88
279	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 124 199	$100 124 199	1.0
280	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	-
281	Unity USD UUSD		$1,00	0.1%	0.0%	0.2%	0.2%	$3 092 576	$99 918 630	$99 918 630	1.0
282	牛来 (Niu Lai) 牛来		$0,09887	3.3%	21.7%	15.9%	-	$35 654 419	$98 855 474	$98 855 474	1.0
283	WEMIX WEMIX	Osta	$0,1968	0.3%	1.0%	2.9%	1.1%	$337 493	$98 248 507	$110 216 252	0.89
284	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$96,76	0.7%	5.2%	8.9%	44.0%	$14 870 906	$97 938 923	$96 084 860	1.02
285	Aethir ATH	Osta	$0,004848	1.2%	0.1%	6.2%	20.2%	$8 999 173	$97 581 262	$203 609 764	0.48
286	Bermuda Shorts SHORT		$0,00002212	0.1%	11.2%	2.1%	4.5%	$4 262,50	$97 552 718	$97 552 718	1.0
287	Pearl PRL		$0,3794	0.1%	5.4%	22.3%	40.5%	$571 153	$96 774 891	$796 826 624	0.12
288	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 113,79	0.0%	0.1%	0.2%	0.9%	$0,00	$95 757 293	$95 757 293	1.0
289	Qtum QTUM	Osta	$0,8884	0.2%	0.5%	8.6%	32.4%	$1 933 098	$94 284 408	$95 811 831	0.98
290	AIOZ Network AIOZ		$0,07379	4.6%	12.7%	35.9%	57.2%	$17 882 716	$94 220 344	$94 240 833	1.0
291	Bitget Wrapped BTC BGBTC		$78 955,73	0.5%	0.4%	2.0%	21.4%	$18 599,47	$93 488 794	$93 488 794	1.0
292	GALA GALA	Osta	$0,001872	0.6%	2.3%	6.9%	5.7%	$30 337 186	$93 357 061	$93 357 061	1.0
293	Nest BlackOpal LiquidStone II Vault NOPAL		$1,09	0.0%	0.0%	0.2%	0.9%	$0,00	$93 229 195	$93 229 195	1.0
294	AB AB	Osta	$0,0009399	0.0%	0.6%	1.5%	1.4%	$395 291	$92 918 709	$92 918 709	1.0
295	UnityWallet Token UNT		$0,1396	2.9%	15.7%	49.8%	138.2%	$33 390,90	$92 113 972	$140 158 202	0.66
296	ORDI ORDI		$4,33	0.5%	1.4%	11.4%	22.1%	$17 644 837	$90 972 726	$90 972 726	1.0
297	Unitas UP		$0,4191	0.4%	2.0%	14.6%	16.9%	$22 522 142	$90 512 661	$419 040 271	0.22
298	Zano ZANO	Osta	$5,85	0.1%	8.6%	14.8%	31.3%	$1 496 635	$90 293 188	$90 294 691	1.0
299	DAI on PulseChain DAI	Osta	$0,002018	0.6%	2.7%	1.5%	12.0%	$394 512	$89 500 620	$89 500 620	1.0
300	Velo VELO		$0,005085	2.0%	2.0%	1.6%	53.8%	$2 619 521	$89 379 930	$122 130 555	0.73