Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,77 biljoonaa$, 1.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,4 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 22 462 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Algorithmic Stablecoin ja Binance Wallet IDO -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Decentraland
MANA
|
Osta
|
$0,08009 | 0.2% | 4.4% | 9.8% | 4.8% | $8 927 127 | $156 934 627 | $175 756 390 | 0.89 |
|
|
| 203 |
Onyxcoin
XCN
|
Osta
|
$0,003962 | 0.2% | 1.1% | 3.5% | 19.1% | $3 694 922 | $156 904 236 | $211 685 954 | 0.74 |
|
|
| 204 |
Sentient
SENT
|
Osta
|
$0,02163 | 0.8% | 2.7% | 2.0% | 1.2% | $19 123 163 | $156 528 354 | $743 072 799 | 0.21 |
|
|
| 205 |
coco
COCO
|
Osta
|
$0,1547 | 0.2% | 0.0% | 0.6% | 4.9% | $37 956,93 | $154 710 787 | $154 710 787 | 1.0 |
|
|
| 206 |
SwissBorg
BORG
|
Osta
|
$0,1570 | 1.1% | 1.7% | 6.1% | 11.6% | $167 654 | $154 064 120 | $154 064 120 | 1.0 |
|
|
| 207 |
Pons
PONS
|
$0,2287 | 1.9% | 9.4% | 26.7% | 63.6% | $19 026 541 | $153 985 532 | $153 985 532 | 1.0 |
|
||
| 208 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$84,54 | 0.6% | 2.6% | 2.8% | 8.4% | $28 138 061 | $153 903 272 | $153 903 272 | 1.0 |
|
||
| 209 |
NEO
NEO
|
Osta
|
$2,15 | 0.4% | 2.5% | 7.3% | 15.6% | $3 052 125 | $151 905 106 | $215 376 586 | 0.71 |
|
|
| 210 |
Vaulta
A
|
Osta
|
$0,09023 | 0.7% | 2.7% | 20.7% | 4.9% | $5 626 413 | $151 161 366 | $189 487 939 | 0.8 |
|
|
| 211 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$146,84 | 0.1% | 0.5% | 1.0% | 1.0% | $45 645 194 | $151 083 527 | $151 083 527 | 1.0 |
|
||
| 214 |
Irys
IRYS
|
$0,07488 | 7.4% | 149.1% | 517.5% | 408.8% | $1 240 550 018 | $150 349 458 | $751 747 289 | 0.2 |
|
||
| 212 |
GoMining Token
GOMINING
|
Osta
|
$0,3726 | 0.2% | 0.5% | 0.2% | 0.0% | $17 445 591 | $149 973 834 | $149 973 834 | 1.0 |
|
|
| 213 |
GUSD
GUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $930 187 | $149 407 645 | $319 183 165 | 0.47 |
|
||
| 215 |
Vision
VSN
|
Osta
|
$0,03928 | 0.0% | 0.2% | 7.0% | 11.6% | $1 427 866 | $149 085 890 | $164 981 760 | 0.9 |
|
|
| 216 |
The Sandbox
SAND
|
Osta
|
$0,05050 | 0.1% | 6.9% | 14.1% | 23.1% | $41 690 291 | $148 265 217 | $151 412 595 | 0.98 |
|
|
| 217 |
Anvil
ANVL
|
$0,001679 | 0.1% | 0.0% | 14.6% | 124.4% | $64 352,99 | $147 953 679 | $167 974 198 | 0.88 |
|
||
| 218 |
Railgun
RAIL
|
$2,46 | 0.5% | 2.6% | 3.9% | 12.5% | $645 295 | $147 864 085 | $147 864 085 | 1.0 |
|
||
| 219 |
lium
SN51
|
$28,86 | 1.1% | 2.0% | 3.1% | 10.2% | $2 124 247 | $143 221 363 | $143 221 363 | 1.0 |
|
||
| 220 |
MX
MX
|
Osta
|
$1,55 | 0.1% | 4.4% | 20.1% | 17.9% | $5 363 304 | $142 351 311 | $634 003 830 | 0.22 |
|
|
| 221 |
ZKsync
ZK
|
Osta
|
$0,01280 | 1.0% | 2.8% | 19.4% | 9.2% | $11 947 087 | $141 058 246 | $268 795 663 | 0.52 |
|
|
| 223 |
Non-Playable Coin
NPC
|
$0,01743 | 1.2% | 1.8% | 8.7% | 25.3% | $2 098 141 | $140 436 776 | $140 436 776 | 1.0 |
|
||
| 222 |
Bedrock
BR
|
$0,4734 | 2.0% | 4.9% | 26.8% | 54.2% | $7 108 084 | $140 392 881 | $473 234 431 | 0.3 |
|
||
| 224 |
Chiliz
CHZ
|
Osta
|
$0,01309 | 0.2% | 2.7% | 8.6% | 18.1% | $15 493 326 | $138 506 530 | $138 506 530 | 1.0 |
|
|
| 225 |
JPY Coin
JPYC
|
$0,006371 | 0.4% | 0.3% | 0.5% | 0.5% | $688 210 | $135 200 106 | $135 200 106 | 1.0 |
|
||
| 226 |
0G
0G
|
Osta
|
$0,2206 | 0.0% | 3.6% | 9.3% | 13.4% | $7 076 532 | $134 637 251 | $220 584 898 | 0.61 |
|
|
| 227 |
BUILDon
B
|
Osta
|
$0,1343 | 0.2% | 1.5% | 1.6% | 36.9% | $6 078 700 | $134 395 085 | $134 395 085 | 1.0 |
|
|
| 228 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 229 |
Fartcoin
FARTCOIN
|
Osta
|
$0,1335 | 0.4% | 8.5% | 12.4% | 29.3% | $28 138 572 | $133 472 579 | $133 472 579 | 1.0 |
|
|
| 230 |
JPYSC
JPYSC
|
$0,006375 | 0.0% | 0.1% | 0.7% | 0.8% | $0,00 | $132 096 055 | $132 096 055 | 1.0 |
|
||
| 231 |
DGrid AI
DGAI
|
$0,8792 | 0.5% | 1.3% | 8.1% | 14.5% | $20 345 828 | $131 839 660 | $878 931 068 | 0.15 |
|
||
| 232 |
ApeCoin
APE
|
Osta
|
$0,1303 | 0.3% | 5.7% | 11.5% | 13.6% | $11 950 587 | $130 304 862 | $130 304 862 | 1.0 |
|
|
| 233 |
eCash
XEC
|
Osta
|
$0.056418 | 0.2% | 2.5% | 1.3% | 27.3% | $3 245 108 | $129 435 678 | $129 437 731 | 1.0 |
|
|
| 234 |
CASH
CASH
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3 662 946 | $128 701 561 | $128 701 561 | 1.0 |
|
|
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
Osta
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.7% | $1 353 426 | $128 655 220 | $294 723 677 | 0.44 |
|
|
| 236 |
Immutable
IMX
|
Osta
|
$0,1417 | 0.0% | 4.0% | 12.1% | 5.5% | $6 969 475 | $128 226 171 | $283 538 162 | 0.45 |
|
|
| 237 |
1INCH
1INCH
|
Osta
|
$0,08981 | 0.3% | 2.2% | 3.4% | 9.7% | $20 870 507 | $126 226 740 | $134 706 614 | 0.94 |
|
|
| 238 |
Ozone Chain
OZO
|
Osta
|
$0,1311 | 0.0% | 0.3% | 0.2% | 0.4% | $204 003 | $125 951 491 | $131 072 041 | 0.96 |
|
|
| 239 |
AWE Network
AWE
|
Osta
|
$0,06459 | 0.1% | 0.3% | 2.9% | 1.3% | $1 577 301 | $125 460 081 | $125 460 081 | 1.0 |
|
|
| 240 |
MicroStrategy xStock
MSTRX
|
$145,03 | 0.4% | 1.1% | 6.1% | 9.9% | $4 032 331 | $124 509 394 | $253 135 258 | 0.49 |
|
||
| 241 |
SafePal
SFP
|
Osta
|
$0,2484 | 0.7% | 0.0% | 2.3% | 17.6% | $974 325 | $124 264 758 | $124 264 758 | 1.0 |
|
|
| 242 |
AIOZ Network
AIOZ
|
$0,09503 | 0.8% | 4.9% | 7.2% | 20.3% | $6 066 098 | $122 197 653 | $122 227 966 | 1.0 |
|
||
| 243 |
SuperVerse
SUPER
|
$0,1854 | 0.0% | 3.1% | 6.5% | 6.3% | $4 850 133 | $121 132 668 | $185 455 056 | 0.65 |
|
||
| 244 |
BCGame Coin
BC
|
$0,03770 | 0.1% | 0.2% | 0.5% | 1.2% | $169 617 | $121 045 940 | $354 779 310 | 0.34 |
|
||
| 245 |
MetaDAO
META
|
$5,29 | 1.0% | 2.5% | 1.4% | 15.8% | $11 085 945 | $120 011 090 | $120 011 090 | 1.0 |
|
||
| 246 |
Avant USD
AVUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $2 929,37 | $119 172 136 | $119 172 136 | 1.0 |
|
||
| 247 |
Aethir
ATH
|
Osta
|
$0,005904 | 0.5% | 10.7% | 4.6% | 1.1% | $10 566 945 | $118 845 060 | $247 978 085 | 0.48 |
|
|
| 248 |
Kinetiq
KNTQ
|
$0,3739 | 0.3% | 5.3% | 20.8% | 14.4% | $2 982 553 | $118 150 444 | $373 990 239 | 0.32 |
|
||
| 249 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.1% | $2 043,84 | $117 423 014 | $117 423 014 | 1.0 |
|
|
| 250 |
Geodnet
GEOD
|
$0,2529 | 0.0% | 2.4% | 0.7% | 0.3% | $1 136 985 | $116 971 197 | $235 326 749 | 0.5 |
|
||
| 251 |
Synthetix
SNX
|
Osta
|
$0,2009 | 0.4% | 6.5% | 9.1% | 14.2% | $4 865 884 | $116 701 141 | $116 786 236 | 1.0 |
|
|
| 252 |
Humanity
H
|
Osta
|
$0,05493 | 0.2% | 1.7% | 5.5% | 4.8% | $1 585 580 | $116 525 207 | $549 526 358 | 0.21 |
|
|
| 253 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $116 408 100 | $116 408 100 | 1.0 |
|
||
| 254 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.6% | 0.6% | 0.6% | $0,00 | $116 099 538 | $116 099 538 | 1.0 |
|
||
| 255 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 330 001 | $114 330 001 | 1.0 |
|
||
| 256 |
Rollbit Coin
RLB
|
Osta
|
$0,07211 | 0.0% | 5.9% | 1.6% | 13.5% | $278 685 | $111 760 928 | $111 762 182 | 1.0 |
|
|
| 257 |
Aster USDF
USDF
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $86 677,12 | $111 114 049 | $111 114 049 | 1.0 |
|
||
| 258 |
Saturn Dollar
USDAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 061 747 | $110 338 047 | $110 338 047 | 1.0 |
|
||
| 259 |
edgeX
EDGE
|
$0,3132 | 0.2% | 8.4% | 1.5% | 45.4% | $3 576 838 | $109 653 796 | $313 296 561 | 0.35 |
|
||
| 260 |
Seeker
SKR
|
Osta
|
$0,01501 | 1.5% | 1.6% | 1.8% | 27.6% | $2 948 821 | $109 196 499 | $160 197 348 | 0.68 |
|
|
| 261 |
deBridge
DBR
|
$0,01657 | 0.2% | 1.4% | 14.2% | 20.2% | $1 947 099 | $108 262 545 | $165 733 282 | 0.65 |
|
||
| 262 |
Circle xStock
CRCLX
|
$84,52 | 0.6% | 2.4% | 2.9% | 8.3% | $16 340 694 | $108 166 712 | $311 485 612 | 0.35 |
|
||
| 263 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.8% | $55 727,74 | $107 878 564 | $107 878 564 | 1.0 |
|
||
| 264 |
Cap
CAP
|
$0,06905 | 0.3% | 0.9% | 6.6% | 39.1% | $9 707 523 | $107 705 431 | $690 419 427 | 0.16 |
|
||
| 265 |
Golem
GLM
|
Osta
|
$0,1075 | 0.4% | 3.5% | 7.4% | 13.1% | $1 574 518 | $107 429 453 | $107 429 453 | 1.0 |
|
|
| 266 |
Ultima
ULTIMA
|
Osta
|
$1 267,73 | 0.6% | 0.9% | 18.7% | 32.6% | $5 104 498 | $107 376 842 | $126 761 158 | 0.85 |
|
|
| 267 |
Plume
PLUME
|
$0,01566 | 0.8% | 7.5% | 16.3% | 6.9% | $13 170 898 | $106 808 422 | $156 650 596 | 0.68 |
|
||
| 268 |
Horizen
ZEN
|
Osta
|
$5,77 | 1.0% | 5.5% | 4.0% | 20.8% | $5 986 142 | $106 712 863 | $121 246 664 | 0.88 |
|
|
| 269 |
Chutes
SN64
|
$17,05 | 1.0% | 3.7% | 7.7% | 13.5% | $670 418 | $106 072 580 | $106 072 580 | 1.0 |
|
||
| 270 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105 971 760 | $105 971 760 | 1.0 |
|
||
| 271 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 037,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $104 422 418 | $104 422 418 | 1.0 |
|
|
| 272 |
MultiversX
EGLD
|
Osta
|
$3,36 | 0.1% | 8.7% | 8.9% | 23.0% | $2 529 819 | $104 229 611 | $104 229 611 | 1.0 |
|
|
| 273 |
Reserve Rights
RSR
|
Osta
|
$0,001665 | 0.6% | 7.2% | 16.7% | 1.5% | $6 158 118 | $104 178 900 | $166 544 546 | 0.63 |
|
|
| 274 |
Orca
ORCA
|
$1,70 | 0.5% | 7.2% | 9.9% | 7.9% | $10 078 976 | $103 072 378 | $127 147 007 | 0.81 |
|
||
| 275 |
SOON
SOON
|
$0,3015 | 0.8% | 1.5% | 1.9% | 54.8% | $9 032 939 | $102 435 913 | $3 319 796 455 | 0.03 |
|
||
| 276 |
Prom
PROM
|
$5,60 | 0.7% | 1.1% | 22.9% | 6.0% | $2 526 775 | $102 138 353 | $107 734 975 | 0.95 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 260 815 | $100 968 923 | $100 968 922 | 1.0 |
|
||
| 278 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.1% | 0.6% | 0.3% | $336 765 | $100 855 973 | $100 855 973 | 1.0 |
|
||
| 279 |
SoSoValue
SOSO
|
Osta
|
$0,2941 | 0.0% | 2.1% | 1.3% | 10.6% | $2 422 734 | $100 564 938 | $294 048 196 | 0.34 |
|
|
| 280 |
Genius
GENIUS
|
$0,2993 | 0.0% | 1.1% | 0.1% | 15.0% | $2 682 086 | $100 418 229 | $267 995 911 | 0.37 |
|
||
| 281 |
Unity USD
UUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $2 538 924 | $99 942 158 | $99 942 158 | 1.0 |
|
||
| 282 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$84,58 | 0.5% | 2.7% | 2.9% | 8.4% | $828 629 | $97 602 427 | $97 602 427 | 1.0 |
|
||
| 283 |
Stronghold
SHX
|
$0,005223 | 0.2% | 5.4% | 9.1% | 44.8% | $602 763 | $97 249 487 | $520 932 373 | 0.19 |
|
||
| 284 |
peaq
PEAQ
|
$0,03727 | 0.0% | 2.2% | 2.9% | 0.5% | $2 939 231 | $96 477 751 | $166 137 662 | 0.58 |
|
||
| 285 |
FUNToken
FUN
|
$0,008762 | 0.1% | 0.1% | 1.0% | 13.4% | $734 628 | $96 386 896 | $96 386 896 | 1.0 |
|
||
| 286 |
Bitget Wrapped BTC
BGBTC
|
$80 565,87 | 0.3% | 1.1% | 1.1% | 4.4% | $21 122,06 | $95 393 285 | $95 393 285 | 1.0 |
|
||
| 288 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 105,48 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $95 142 064 | $95 142 064 | 1.0 |
|
|
| 287 |
Quantum Resistant Ledger
QRL
|
Osta
|
$1,21 | 0.5% | 3.3% | 8.4% | 89.6% | $42 217,73 | $94 936 205 | $94 936 205 | 1.0 |
|
|
| 289 |
Nexus Mutual
NXM
|
Osta
|
$60,00 | 0.4% | 1.3% | 2.5% | 11.9% | $0,00 | $94 840 743 | $94 840 743 | 1.0 |
|
|
| 290 |
dYdX
DYDX
|
$0,1106 | 0.5% | 5.1% | 9.4% | 14.7% | $2 028 534 | $93 647 429 | $106 071 325 | 0.88 |
|
||
| 291 |
Cheems Token
CHEEMS
|
Osta
|
$0.064564 | 0.7% | 1.4% | 0.4% | 17.3% | $430 336 | $93 122 574 | $93 122 574 | 1.0 |
|
|
| 292 |
Cash Cat
CASHCAT
|
$0,09402 | 0.4% | 8.8% | 17.3% | 40.3% | $8 865 794 | $92 613 127 | $92 613 127 | 1.0 |
|
||
| 293 |
Walrus
WAL
|
Osta
|
$0,03533 | 0.5% | 6.9% | 16.9% | 6.6% | $4 955 548 | $92 493 111 | $176 696 224 | 0.52 |
|
|
| 294 |
Arkham
ARKM
|
$0,1286 | 0.4% | 0.4% | 5.4% | 3.1% | $25 359 139 | $91 752 426 | $128 659 652 | 0.71 |
|
||
| 295 |
Dog (Bitcoin)
DOG
|
Osta
|
$0,0009089 | 0.0% | 3.0% | 0.2% | 18.3% | $396 335 | $90 892 115 | $90 892 115 | 1.0 |
|
|
| 296 |
GALA
GALA
|
Osta
|
$0,001781 | 0.3% | 6.4% | 12.1% | 10.7% | $21 559 580 | $90 572 282 | $90 572 283 | 1.0 |
|
|
| 297 |
Qtum
QTUM
|
Osta
|
$0,8432 | 0.4% | 2.4% | 5.6% | 12.8% | $1 556 696 | $89 534 676 | $90 958 936 | 0.98 |
|
|
| 298 |
GMX
GMX
|
$8,34 | 0.5% | 5.6% | 3.2% | 3.4% | $3 962 949 | $89 109 642 | $89 109 642 | 1.0 |
|
||
| 299 |
0x Protocol
ZRX
|
Osta
|
$0,1046 | 0.0% | 3.6% | 6.6% | 12.3% | $3 762 649 | $88 687 805 | $104 535 790 | 0.85 |
|
|
| 300 |
WEMIX
WEMIX
|
Osta
|
$0,1763 | 0.0% | 2.2% | 3.4% | 10.9% | $491 445 | $88 143 051 | $98 858 752 | 0.89 |
|
|
| 301 |
MAG7.ssi
MAG7.SSI
|
$0,5258 | 0.5% | 0.9% | 1.0% | 6.7% | $178 316 | $88 002 502 | $88 002 502 | 1.0 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 9936
Rivit
Tai hanki se sovelluskaupastasi
