Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.9% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 54,9 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 9,85 %. CoinGecko seuraa nyt 17 796 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 276 755 553 998

Markkina-arvo 0.9%

$54 889 585 230

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
200	SwissBorg BORG	Osta	$0,1506	0.0%	0.3%	0.8%	6.3%	$118 660	$147 797 700	$147 797 700	1.0
201	Vision VSN	Osta	$0,03955	0.9%	0.9%	13.8%	22.9%	$838 020	$147 068 354	$166 115 945	0.89
202	EUR CoinVertible EURCV		$1,14	0.0%	0.1%	0.5%	0.3%	$1 524 065	$146 779 139	$146 779 139	1.0
203	GRX Chain GRX	Osta	$15,33	0.1%	0.1%	17.5%	286.2%	$469 796	$145 838 830	$153 284 457	0.95
204	ApeCoin APE	Osta	$0,1455	0.2%	0.9%	0.8%	6.7%	$10 987 705	$145 470 286	$145 470 286	1.0
205	Loaded Lions LION	Osta	$0,001452	0.1%	2.0%	6.7%	0.9%	$14 555,32	$145 176 448	$145 176 448	1.0
206	XPIN Network XPIN		$0,001449	0.1%	3.2%	2.4%	5.7%	$3 299 556	$144 850 365	$144 850 365	1.0
207	THORChain RUNE	Osta	$0,4245	0.3%	0.4%	0.4%	3.7%	$42 581 591	$143 569 925	$150 320 068	0.96
208	Lido Earn ETH EARNETH		$1 880,92	0.0%	1.3%	17.9%	17.9%	$0,00	$142 250 009	$142 250 009	1.0
209	Akash Network AKT		$0,4763	0.3%	6.9%	10.2%	29.0%	$4 232 478	$141 017 979	$141 050 138	1.0
210	edgeX EDGE		$0,4019	1.1%	0.9%	11.5%	14.4%	$3 684 148	$140 666 423	$401 904 067	0.35
211	Zano ZANO	Osta	$9,13	0.1%	1.7%	6.1%	10.8%	$1 091 251	$140 459 360	$140 468 958	1.0
212	Holoworld HOLO		$0,06848	0.3%	1.3%	3.0%	2.1%	$4 892 797	$140 242 376	$140 242 376	1.0
213	Lorenzo Protocol BANK		$0,3292	0.5%	12.1%	355.5%	782.2%	$97 919 236	$140 006 571	$140 006 571	1.0
214	eCash XEC	Osta	$0.0₅6956	0.5%	6.5%	29.6%	36.4%	$5 693 396	$139 548 228	$139 548 228	1.0
215	Saturn Dollar USDAT		$0,9990	0.0%	0.0%	0.1%	0.0%	$3 977 729	$139 360 464	$139 260 520	1.0
216	Trust Wallet TWT	Osta	$0,3343	0.4%	0.2%	1.7%	5.1%	$9 021 050	$139 287 999	$334 304 649	0.42
217	NEO NEO	Osta	$1,96	0.2%	4.1%	0.5%	1.6%	$4 569 347	$138 170 475	$195 903 126	0.71
218	Strategy PP Variable xStock STRCX		$91,92	0.1%	1.5%	0.5%	6.1%	$64 356,75	$137 663 261	$249 901 758	0.55
219	Onyxcoin XCN	Osta	$0,003515	0.2%	1.2%	2.4%	6.6%	$2 744 542	$136 661 043	$242 138 739	0.56
220	Decentraland MANA	Osta	$0,06876	0.6%	3.3%	2.1%	3.8%	$10 794 488	$134 657 389	$150 799 756	0.89
221	Theta Network THETA	Osta	$0,1346	0.2%	1.0%	3.8%	1.7%	$5 176 593	$134 578 751	$134 578 751	1.0
222	The Sandbox SAND	Osta	$0,04483	0.4%	0.5%	5.2%	9.7%	$10 072 643	$134 483 888	$134 483 888	1.0
223	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	-
224	Humanity H	Osta	$0,06409	0.5%	7.4%	8.3%	2.3%	$3 012 937	$127 657 618	$640 921 223	0.2
225	Zedxion USDZ USDZ		$0,9965	0.0%	0.1%	0.1%	0.1%	$62 447,99	$127 312 582	$86 695 948 333	0.0
226	Convex Finance CVX	Osta	$1,27	0.6%	7.1%	5.9%	12.4%	$8 045 983	$126 718 941	$126 722 951	1.0
227	OriginTrail TRAC	Osta	$0,2813	0.1%	0.5%	7.8%	0.8%	$3 372 384	$125 812 820	$140 643 976	0.89
228	Synthetix SNX	Osta	$0,2165	0.1%	0.5%	2.3%	5.0%	$11 154 013	$125 799 682	$125 891 412	1.0
229	Ozone Chain OZO	Osta	$0,1303	0.0%	0.1%	0.1%	0.1%	$222 384	$125 169 410	$130 258 165	0.96
230	CASH CASH	Osta	$0,9985	0.0%	0.0%	0.1%	0.0%	$6 139 132	$124 018 994	$124 018 994	1.0
231	Genius GENIUS		$0,3697	3.0%	5.5%	15.0%	9.4%	$17 813 135	$123 994 086	$352 698 692	0.35
232	Fartcoin FARTCOIN	Osta	$0,1229	0.5%	5.0%	4.3%	1.0%	$13 502 159	$122 928 834	$122 928 834	1.0
233	Shuffle SHFL	Osta	$0,2830	0.9%	0.4%	6.5%	3.4%	$697 560	$120 350 845	$261 002 981	0.46
234	Arweave AR	Osta	$1,83	0.0%	1.5%	3.3%	2.8%	$5 886 705	$120 188 856	$120 188 856	1.0
235	Impossible Cloud Network Token ICNT	Osta	$0,1706	0.7%	1.4%	9.2%	1.3%	$755 596	$119 429 631	$119 429 631	1.0
236	SoSoValue SOSO	Osta	$0,3461	1.1%	23.3%	18.0%	19.2%	$6 781 923	$118 366 116	$346 098 188	0.34
237	Theo Short Duration US Treasury Fund THBILL	Osta	$1,01	0.0%	0.1%	0.4%	0.2%	$4 618,88	$117 473 629	$117 473 629	1.0
238	GoMining Token GOMINING	Osta	$0,2898	0.1%	0.7%	1.0%	2.2%	$6 903 965	$117 022 155	$117 022 155	1.0
239	1INCH 1INCH	Osta	$0,08265	0.0%	3.7%	14.6%	19.3%	$12 370 408	$116 172 900	$123 977 360	0.94
240	AI Analysis Token AIAT		$0,2319	0.4%	1.0%	0.9%	1.3%	$22 190,20	$115 939 834	$115 939 834	1.0
241	Avant USD AVUSD		$0,9984	0.4%	0.2%	0.1%	2.9%	$718,58	$115 521 836	$115 521 836	1.0
242	WEMIX WEMIX	Osta	$0,2314	0.6%	2.3%	4.4%	0.7%	$1 242 643	$115 288 375	$129 359 652	0.89
243	Backpack BP		$0,4608	0.4%	1.5%	3.3%	20.4%	$1 709 360	$115 206 852	$460 827 408	0.25
244	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 103,26	0.1%	0.1%	1.6%	1.6%	$0,00	$115 144 886	$115 144 886	1.0
245	Derive DRV		$0,1146	0.3%	1.7%	6.6%	30.1%	$607 000	$114 581 428	$171 916 960	0.67
239	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
246	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
247	TAGGER TAG		$0,001044	0.5%	1.4%	7.9%	17.2%	$2 460 656	$113 607 999	$423 043 071	0.27
248	Zama ZAMA		$0,05126	1.2%	2.6%	46.0%	62.4%	$84 336 219	$112 769 731	$563 848 654	0.2
249	Basic Attention BAT	Osta	$0,07513	0.5%	3.7%	5.0%	12.0%	$5 692 873	$112 368 791	$112 689 984	1.0
250	Aster USDF USDF		$0,9974	0.0%	0.0%	0.2%	0.1%	$8 439,41	$111 163 450	$111 153 575	1.0
251	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110 225 974	$110 225 974	1.0
252	AWE Network AWE	Osta	$0,05634	0.2%	1.0%	1.4%	9.4%	$2 212 823	$109 442 087	$112 686 309	0.97
253	ZEROBASE ZBT		$0,1092	1.0%	2.8%	22.3%	1.1%	$9 383 286	$109 225 737	$109 225 737	1.0
254	Frax USD FRXUSD		$1,00000	0.0%	0.1%	0.0%	0.1%	$1 819 914	$108 729 117	$108 789 790	1.0
255	Uquid Coin UQC		$2,70	0.0%	0.0%	0.4%	1.5%	$27 753,73	$108 045 916	$108 045 916	1.0
256	SafePal SFP	Osta	$0,2160	0.1%	0.9%	1.2%	1.5%	$767 274	$108 014 434	$108 014 434	1.0
257	MimbleWimbleCoin MWC	Osta	$9,69	0.1%	1.2%	9.7%	105.0%	$83,78	$106 665 806	$106 666 326	1.0
258	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106 500 000	$106 500 000	1.0
259	MetaDAO META		$4,60	0.4%	14.5%	21.0%	55.7%	$844 609	$104 378 984	$104 378 984	1.0
260	StandX DUSD DUSD		$0,9982	0.0%	0.0%	0.1%	0.0%	$100 203	$103 834 968	$103 834 968	1.0
261	dYdX DYDX		$0,1223	0.3%	4.8%	1.1%	15.1%	$2 132 682	$103 779 714	$117 199 630	0.89
262	Vaulta A	Osta	$0,06200	0.0%	5.1%	12.2%	0.4%	$8 235 170	$102 695 196	$130 206 982	0.79
263	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 024,90	0.1%	0.0%	0.0%	0.0%	$0,00	$102 692 992	$102 692 992	1.0
264	Glidr GLIDR		$1,01	0.4%	1.2%	2.9%	4.7%	$76 341,89	$101 352 019	$101 352 019	1.0
265	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	-
266	Unity USD UUSD		$0,9987	0.1%	0.0%	0.0%	0.1%	$134 747	$99 867 505	$99 867 505	1.0
267	Rollbit Coin RLB	Osta	$0,06160	0.4%	1.6%	7.0%	3.4%	$413 409	$99 361 288	$99 361 288	1.0
268	Ribbita by Virtuals TIBBIR	Osta	$0,09929	0.1%	2.3%	12.0%	7.6%	$1 086 008	$99 277 927	$99 277 927	1.0
269	Golem GLM	Osta	$0,09859	0.6%	4.2%	1.5%	3.0%	$3 724 033	$98 594 047	$98 594 047	1.0
270	AB AB	Osta	$0,0009845	0.0%	0.5%	0.1%	7.7%	$468 444	$97 287 884	$97 287 884	1.0
271	GALA GALA	Osta	$0,001975	0.4%	1.8%	5.1%	16.7%	$13 838 391	$96 793 145	$96 793 145	1.0
272	USDa USDA		$0,9832	0.0%	0.0%	0.0%	0.0%	$16,55	$96 171 089	$96 171 089	1.0
273	Data Network DATA		$0,2657	0.4%	3.2%	2.3%	16.9%	$10 432 928	$94 930 272	$273 903 055	0.35
274	Railgun RAIL		$1,58	0.6%	3.8%	4.6%	27.8%	$81 498,98	$94 857 709	$94 857 709	1.0
275	Rootstock Infrastructure Framework RIF		$0,09457	3.3%	12.1%	30.7%	9.8%	$24 054 941	$94 567 113	$94 567 113	1.0
276	Nexus NEX		$0.0₅1572	0.0%	1.5%	7.7%	23.0%	$325 833	$94 302 692	$157 171 153	0.6
277	GoPlus Security GPS		$0,009426	0.1%	3.3%	7.8%	4.8%	$4 590 704	$94 259 234	$94 259 234	1.0
278	ZKsync ZK	Osta	$0,009189	0.3%	1.3%	1.8%	12.9%	$5 009 198	$92 812 213	$192 975 141	0.48
279	Allora ALLO		$0,3845	4.6%	23.5%	13.0%	5.7%	$58 485 055	$92 342 485	$302 864 303	0.3
280	Sentient SENT	Osta	$0,01275	0.1%	4.5%	6.2%	3.2%	$8 498 048	$92 289 403	$438 117 078	0.21
281	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$62,38	0.0%	0.9%	3.0%	13.5%	$706 579	$91 983 633	$91 983 633	1.0
282	Cheems Token CHEEMS	Osta	$0.0₆4505	0.0%	3.5%	2.7%	3.9%	$853 934	$91 748 586	$91 748 586	1.0
283	Kamino KMNO	Osta	$0,01761	0.5%	0.3%	4.8%	11.1%	$3 191 016	$90 631 887	$176 053 727	0.51
284	Sonic S	Osta	$0,02329	0.1%	2.5%	4.6%	12.2%	$6 859 035	$90 486 191	$90 486 191	1.0
285	Geodnet GEOD		$0,1975	0.6%	1.4%	1.1%	0.8%	$289 024	$89 760 685	$190 278 909	0.47
286	Fluid FLUID	Osta	$1,14	0.3%	1.1%	7.7%	26.0%	$5 691 456	$89 628 720	$113 890 903	0.79
287	SpaceX (bStocks Tokenized Stock) SPCXB		$111,44	0.3%	4.7%	11.4%	30.0%	$25 720 613	$89 251 911	$89 253 183	1.0
288	RE RE		$0,5570	1.4%	10.7%	37.3%	4.2%	$84 622 011	$88 901 310	$557 025 749	0.16
289	Meteora MET	Osta	$0,1643	0.3%	3.8%	19.3%	6.0%	$12 077 243	$88 321 771	$163 943 649	0.54
290	Aethir ATH	Osta	$0,004372	1.0%	2.2%	0.5%	6.6%	$6 060 127	$88 002 864	$183 623 802	0.48
291	Smilek to the Bank SMILEK		$0,00004995	0.0%	0.0%	0.0%	0.0%	$677,80	$87 404 689	$87 404 689	1.0
292	deBridge DBR		$0,01464	1.3%	2.1%	13.8%	3.6%	$1 538 404	$86 775 886	$146 364 770	0.59
293	MultiversX EGLD	Osta	$2,84	0.0%	1.8%	12.9%	8.4%	$3 535 475	$86 339 211	$86 339 211	1.0
294	Chutes SN64		$15,66	0.5%	4.4%	2.7%	7.3%	$1 401 007	$86 268 806	$86 268 806	1.0
295	Nexus Mutual NXM	Osta	$49,82	0.0%	1.1%	31.8%	31.8%	$0,00	$85 253 850	$85 253 850	1.0
296	WrappedM by M0 WM		$0,9991	0.0%	0.0%	0.0%	0.0%	$1 161 851	$84 705 123	$84 705 123	1.0
297	USDA USDA		$0,9586	0.3%	0.3%	1.3%	2.7%	$562 175	$83 364 001	$83 364 001	1.0
298	Beam BEAM	Osta	$0,001616	0.8%	1.1%	5.9%	24.6%	$14 342 265	$82 903 966	$94 491 087	0.88
299	ResearchCoin RSC		$0,08251	0.5%	3.2%	6.1%	3.4%	$278 742	$82 496 049	$82 495 925	1.0