Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,22 biljoonaa$, 2.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 45,9 miljardia $. Bitcoinin dominanssi on 56,8 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 411 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 218 818 089 143

Markkina-arvo 2.0%

$45 912 229 143

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	Injective INJ	Osta	$4,46	0.1%	2.0%	0.8%	9.0%	$39 066 683	$445 577 450	$445 577 450	1.0
102	Velvet VELVET		$1,03	8.1%	48.8%	121.1%	94.8%	$57 295 111	$435 642 466	$1 028 852 087	0.42
103	Provenance Blockchain HASH	Osta	$0,007596	0.0%	0.5%	4.6%	16.7%	$28 160,10	$428 855 986	$721 426 052	0.59
104	Ether.fi ETHFI	Osta	$0,4355	1.6%	13.0%	18.8%	8.7%	$66 081 093	$424 187 211	$435 110 553	0.97
105	Aerodrome Finance AERO	Osta	$0,4015	0.2%	3.0%	7.5%	21.8%	$10 715 500	$392 264 355	$786 631 749	0.5
106	Pudgy Penguins PENGU	Osta	$0,006129	0.2%	3.7%	1.4%	0.1%	$35 423 382	$385 352 749	$1 617 566 370	0.24
107	Curve DAO CRV	Osta	$0,2476	0.1%	3.0%	14.8%	12.6%	$36 581 042	$383 197 875	$596 645 359	0.64
108	Dash DASH	Osta	$29,90	0.3%	1.8%	3.3%	12.3%	$28 309 338	$382 695 685	$382 698 994	1.0
109	VeChain VET	Osta	$0,004444	0.3%	1.1%	3.7%	7.4%	$4 351 583	$382 213 850	$382 213 850	1.0
110	Ondo Short-Term U.S. Government Bond Fund OUSG	Osta	$116,22	0.0%	0.0%	0.1%	0.3%	$0,00	$375 913 387	$375 913 387	1.0
111	Virtuals Protocol VIRTUAL	Osta	$0,5646	0.2%	2.6%	0.7%	5.1%	$36 823 893	$371 409 230	$564 529 896	0.66
112	USDtb USDTB		$0,9991	0.0%	0.0%	0.0%	0.1%	$4 157 541	$357 648 869	$357 648 869	1.0
113	First Digital USD FDUSD		$0,9969	0.0%	0.0%	0.0%	0.0%	$54 539 735	$350 667 636	$350 667 636	1.0
114	Sun Token SUN	Osta	$0,01817	0.1%	0.2%	1.3%	0.1%	$12 114 880	$349 206 961	$361 534 058	0.97
115	Official Trump TRUMP	Osta	$1,38	0.2%	1.4%	6.4%	11.6%	$43 143 326	$343 005 887	$1 381 689 015	0.25
116	Kinesis Gold KAU	Osta	$139,76	0.0%	0.8%	0.1%	8.7%	$582 483	$333 507 236	$559 286 229	0.6
117	Unibase UB	Osta	$0,1301	2.0%	0.4%	1.3%	62.1%	$2 567 595	$325 266 691	$1 301 066 763	0.25
118	Pyth Network PYTH	Osta	$0,03913	0.8%	2.6%	0.4%	17.3%	$15 744 833	$308 192 177	$391 356 718	0.79
119	apxUSD APXUSD		$0,9482	0.2%	0.1%	1.7%	8.5%	$3 177 502	$307 523 917	$307 523 917	1.0
120	Artificial Superintelligence Alliance FET	Osta	$0,1362	0.0%	1.0%	2.5%	15.4%	$35 195 335	$303 829 705	$369 626 430	0.82
121	Bitcoin SV BSV	Osta	$14,91	0.9%	0.3%	10.3%	10.3%	$5 453 868	$299 169 860	$299 169 953	1.0
122	SPX6900 SPX	Osta	$0,3131	0.1%	2.3%	6.2%	18.8%	$3 340 252	$291 484 934	$291 484 934	1.0
123	Celestia TIA	Osta	$0,3044	0.1%	2.5%	7.7%	25.5%	$18 953 851	$290 891 507	$357 706 890	0.81
124	Midnight NIGHT	Osta	$0,01709	0.6%	3.8%	9.0%	41.5%	$5 100 523	$283 745 746	$410 052 034	0.69
125	BCGame Coin BC		$0,02841	0.1%	0.3%	2.6%	88.7%	$53 678,02	$282 388 401	$282 388 401	1.0
126	Olympus OHM	Osta	$18,68	0.1%	0.7%	0.1%	3.1%	$248 715	$279 289 357	$370 448 758	0.75
127	AINFT NFT	Osta	$0.0₆2819	0.8%	0.2%	4.4%	4.3%	$5 440 243	$279 100 445	$279 100 445	1.0
128	Jito JTO	Osta	$0,5436	0.4%	4.6%	8.4%	11.9%	$23 095 500	$277 155 697	$543 607 062	0.51
129	LayerZero ZRO	Osta	$0,7757	0.2%	6.6%	5.2%	9.4%	$15 042 091	$274 004 660	$775 528 802	0.35
130	Gnosis GNO	Osta	$103,27	0.1%	0.7%	2.3%	16.9%	$2 090 363	$272 583 426	$309 802 124	0.88
131	Terra Luna Classic LUNC	Osta	$0,00004933	0.6%	0.6%	1.4%	17.6%	$8 715 856	$272 338 039	$318 325 090	0.86
132	Sei SEI	Osta	$0,04005	0.2%	3.3%	2.7%	16.5%	$16 078 652	$269 801 647	$400 695 515	0.67
133	Quantix Finance QFI		$53,22	0.4%	1.1%	7.6%	17.1%	$1 726 264	$266 122 153	$266 122 153	1.0
134	OnRe Tokenized Reinsurance ONYC	Osta	$1,13	0.0%	0.0%	0.2%	1.0%	$3 151 203	$259 312 745	$259 312 745	1.0
135	BitTorrent BTT	Osta	$0.0₆2581	0.5%	0.8%	1.3%	5.0%	$5 828 365	$255 097 099	$255 862 649	1.0
136	Lido DAO LDO	Osta	$0,3043	1.0%	3.3%	6.0%	8.0%	$21 839 453	$254 529 014	$304 351 523	0.84
137	Monad MON	Osta	$0,02113	0.0%	2.8%	1.1%	6.3%	$12 436 868	$249 976 719	$2 128 375 145	0.12
138	RealLink REAL	Osta	$0,07239	0.0%	1.7%	5.0%	1.7%	$6 152 734	$243 567 746	$243 567 746	1.0
139	Kinesis Silver KAG		$64,42	0.0%	8.7%	1.4%	13.3%	$232 017	$239 779 619	$237 139 002	1.01
140	Kite KITE	Osta	$0,09653	0.0%	6.2%	7.1%	20.1%	$8 017 191	$230 850 088	$965 416 831	0.24
141	Pendle PENDLE	Osta	$1,32	0.2%	2.0%	2.9%	15.5%	$13 731 248	$227 928 318	$372 747 389	0.61
142	Stacks STX	Osta	$0,1211	0.5%	1.6%	7.4%	28.3%	$3 717 014	$225 547 378	$225 548 781	1.0
143	Conflux CFX	Osta	$0,04197	0.3%	1.4%	5.1%	5.9%	$4 543 425	$219 598 230	$219 604 709	1.0
144	Humanity H	Osta	$0,1099	0.5%	21.5%	36.9%	60.9%	$12 554 763	$218 874 926	$1 098 889 255	0.2
145	Pieverse PIEVERSE	Osta	$0,7936	0.7%	3.8%	7.1%	17.1%	$5 129 623	$218 031 422	$793 562 957	0.27
146	Legacy Frax Dollar FRAX	Osta	$0,9914	0.0%	0.0%	0.1%	0.1%	$710 051	$217 431 402	$217 431 402	1.0
147	Audiera BEAT		$0,6571	1.0%	33.1%	68.7%	75.5%	$38 537 564	$216 948 795	$656 392 908	0.33
148	crvUSD CRVUSD		$0,9989	0.0%	0.0%	0.1%	0.1%	$5 305 594	$213 675 896	$213 726 113	1.0
149	AUSD AUSD		$0,9989	0.0%	0.0%	0.1%	0.1%	$7 682 094	$213 620 079	$213 620 079	1.0
150	Tezos XTZ	Osta	$0,1947	0.1%	1.5%	2.8%	14.5%	$6 127 172	$212 941 429	$216 832 525	0.98
151	Akedo AKE		$0,009311	19.7%	108.2%	129.7%	1540.9%	$119 638 006	$212 302 749	$931 305 585	0.23
152	Decred DCR	Osta	$11,97	0.0%	1.4%	5.5%	10.5%	$807 761	$210 205 899	$210 216 099	1.0
153	Grass GRASS	Osta	$0,3159	1.0%	0.7%	5.2%	18.5%	$14 413 354	$206 790 762	$315 926 787	0.65
154	Bonk BONK	Osta	$0.0₅2329	1.2%	0.1%	9.2%	38.0%	$31 871 072	$204 855 426	$204 855 426	1.0
155	FGRS (Figure Tokenized Stock) FGRS		$29,41	0.0%	3.0%	13.1%	1.2%	$847 907	$204 146 455	$204 146 455	1.0
156	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
157	Plasma XPL	Osta	$0,07468	0.9%	0.5%	3.2%	20.6%	$19 881 037	$201 003 180	$747 532 489	0.27
158	JasmyCoin JASMY	Osta	$0,004059	0.1%	1.0%	0.9%	7.5%	$10 657 464	$200 491 199	$202 741 632	0.99
159	Falcon Finance FF	Osta	$0,06410	0.1%	2.3%	0.5%	3.7%	$4 848 094	$196 472 164	$641 018 479	0.31
160	Optimism OP	Osta	$0,08556	0.2%	1.4%	3.6%	15.6%	$26 547 733	$195 762 954	$367 481 374	0.53
161	DoubleZero 2Z	Osta	$0,05617	1.9%	19.4%	3.7%	20.7%	$33 626 680	$194 905 509	$561 650 695	0.35
162	FLOKI FLOKI	Osta	$0,00002014	0.2%	1.4%	4.2%	9.8%	$9 494 944	$194 341 490	$402 941 947	0.48
163	Ape and Pepe APEPE	Osta	$0.0₆9236	0.1%	0.1%	1.6%	3.2%	$10 006 393	$193 960 089	$193 960 089	1.0
164	Ultima ULTIMA	Osta	$2 287,81	0.0%	0.3%	5.4%	6.4%	$5 362 768	$193 798 301	$228 783 941	0.85
165	VanEck Treasury Fund VBILL		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$193 237 523	$193 237 523	1.0
166	Re Protocol reUSD REUSD		$1,09	0.0%	0.0%	0.1%	0.6%	$5 075 324	$192 952 857	$192 952 857	1.0
167	USAT USAT		$0,9985	0.0%	0.0%	0.0%	0.1%	$1 140 840	$185 207 740	$185 207 740	1.0
168	KOGE KOGE	Osta	$53,36	0.0%	0.4%	10.3%	16.5%	$3 787,67	$180 394 432	$180 394 432	1.0
169	apyUSD APYUSD		$1,34	0.2%	0.1%	1.9%	9.7%	$807 696	$178 703 826	$178 703 826	1.0
170	Maple Finance SYRUP	Osta	$0,1511	0.1%	0.1%	1.6%	20.3%	$4 390 975	$176 320 267	$188 026 492	0.94
171	coco COCO	Osta	$0,1763	0.3%	2.4%	6.5%	12.5%	$45 593,62	$176 262 251	$176 262 251	1.0
172	USDai USDAI		$0,9989	0.0%	0.0%	0.1%	0.0%	$4 154 388	$174 022 964	$174 022 964	1.0
173	Ethereum Name Service ENS	Osta	$4,02	0.0%	1.3%	5.3%	5.0%	$5 244 166	$168 889 762	$401 779 057	0.42
174	Raydium RAY	Osta	$0,6210	0.4%	1.9%	0.4%	11.0%	$5 897 737	$167 427 876	$344 778 125	0.49
175	Trust Wallet TWT	Osta	$0,3988	0.7%	2.7%	5.3%	13.3%	$5 921 605	$166 030 117	$398 488 316	0.42
176	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
177	Kaia KAIA	Osta	$0,02535	0.2%	3.1%	5.8%	24.9%	$2 831 940	$162 054 200	$162 058 515	1.0
178	EUR CoinVertible EURCV		$1,15	0.0%	0.2%	0.2%	1.2%	$6 815 664	$161 328 638	$161 328 638	1.0
179	Spiko US T-Bills Money Market Fund USTBL	Osta	$1,09	0.0%	0.0%	0.1%	0.3%	$0,00	$161 260 778	$161 260 778	1.0
180	Cysic CYS		$1,00	14.3%	24.5%	28.1%	224.3%	$52 107 432	$160 263 375	$996 662 778	0.16
181	Compound COMP	Osta	$15,91	0.0%	2.4%	2.2%	5.7%	$7 606 798	$159 121 559	$159 121 559	1.0
182	Zebec Network ZBCN	Osta	$0,001588	1.4%	0.2%	10.3%	28.1%	$10 032 142	$158 858 674	$158 858 674	1.0
183	BUILDon B	Osta	$0,1548	0.9%	3.1%	8.9%	34.2%	$5 097 833	$154 808 429	$154 808 429	1.0
184	Akash Network AKT		$0,5204	0.4%	4.4%	7.3%	8.1%	$2 709 081	$154 412 964	$154 423 485	1.0
185	Starknet STRK	Osta	$0,02249	0.3%	4.0%	11.2%	22.0%	$7 614 989	$153 219 994	$224 918 408	0.68
186	IOTA IOTA	Osta	$0,03280	0.5%	4.4%	2.7%	11.6%	$7 525 092	$150 448 904	$162 623 056	0.93
187	Convex Finance CVX	Osta	$1,61	0.0%	5.6%	4.6%	21.7%	$7 047 732	$149 789 879	$160 920 221	0.93
188	Axie Infinity AXS	Osta	$0,8576	0.3%	1.1%	4.1%	13.7%	$13 232 169	$149 620 828	$231 602 718	0.65
189	GUSD GUSD		$0,9979	0.0%	0.0%	0.0%	0.2%	$1 067 644	$149 457 984	$319 290 707	0.47
190	MX MX	Osta	$1,63	0.2%	0.4%	0.4%	2.0%	$2 030 595	$149 445 674	$665 600 681	0.22
191	Capricorn APR		$0,5354	2.4%	8.4%	157.0%	137.5%	$31 237 046	$149 007 665	$536 360 548	0.28
192	BTSE Token BTSE	Osta	$0,9049	1.2%	0.6%	8.8%	9.3%	$2 703 341	$146 566 071	$180 877 099	0.81
193	Ribbita by Virtuals TIBBIR	Osta	$0,1462	1.1%	0.6%	46.8%	28.0%	$1 700 929	$146 163 913	$146 163 913	1.0
194	would WOULD		$0,07294	0.2%	2.4%	5.8%	10.2%	$133 448	$145 808 093	$145 808 093	1.0
195	Spiko Amundi Overnight Swap Fund SAFO		$1,02	0.0%	0.0%	0.1%	0.3%	$0,00	$145 589 265	$145 589 265	1.0
196	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,1665	0.6%	2.2%	6.4%	28.8%	$12 094 359	$145 477 560	$305 107 685	0.48
197	Telcoin TEL	Osta	$0,001472	0.1%	3.2%	0.4%	28.8%	$892 489	$145 126 902	$147 225 980	0.99
198	The Graph GRT	Osta	$0,01339	0.3%	1.4%	7.4%	24.4%	$13 599 369	$144 619 456	$144 619 456	1.0
199	Shuffle SHFL	Osta	$0,3090	0.1%	3.6%	5.7%	16.0%	$666 945	$143 284 321	$284 542 888	0.5
200	THORChain RUNE	Osta	$0,4178	0.1%	1.3%	6.6%	0.6%	$26 177 441	$141 282 229	$147 909 840	0.96