Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,93 biljoonaa$, 2.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 122 miljardia $.
Bitcoinin dominanssi on 57,5 % ja Ethereumin dominanssi 11,3 %.
CoinGecko seuraa nyt 21 662 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
$2 926 169 779 139
Markkina-arvo
2.6%
$121 705 723 700
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
Osta
|
$0,007138 | 1.4% | 3.2% | 3.9% | 13.5% | $5 610 054 | $620 854 923 | $761 472 496 | 0.82 |
|
|
| 102 |
Stacks
STX
|
Osta
|
$0,3213 | 1.2% | 8.1% | 3.3% | 31.7% | $28 472 003 | $600 414 200 | $600 415 574 | 1.0 |
|
|
| 103 |
Beldex
BDX
|
Osta
|
$0,07608 | 0.0% | 1.2% | 0.7% | 5.2% | $4 109 191 | $598 922 382 | $756 344 328 | 0.79 |
|
|
| 104 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Osta
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $582 088 585 | $582 088 585 | 1.0 |
|
|
| 105 |
Official Trump
TRUMP
|
Osta
|
$2,03 | 1.6% | 5.1% | 5.8% | 25.5% | $252 443 239 | $571 558 982 | $2 027 754 519 | 0.28 |
|
|
| 106 |
LayerZero
ZRO
|
Osta
|
$1,58 | 2.4% | 1.2% | 31.3% | 50.6% | $98 861 228 | $559 981 525 | $1 584 943 119 | 0.35 |
|
|
| 107 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $515 407 | $546 199 695 | $546 199 695 | 1.0 |
|
||
| 108 |
Artificial Superintelligence Alliance
FET
|
Osta
|
$0,2347 | 1.9% | 3.3% | 20.5% | 61.0% | $137 683 111 | $542 813 355 | $637 421 086 | 0.85 |
|
|
| 109 |
Raydium
RAY
|
Osta
|
$2,01 | 0.7% | 10.7% | 16.6% | 161.1% | $67 427 450 | $541 698 344 | $1 114 569 574 | 0.49 |
|
|
| 110 |
Virtuals Protocol
VIRTUAL
|
Osta
|
$0,8203 | 3.0% | 1.2% | 16.6% | 20.4% | $148 646 010 | $540 270 330 | $820 598 341 | 0.66 |
|
|
| 111 |
Sei
SEI
|
Osta
|
$0,07971 | 0.7% | 7.6% | 31.3% | 76.4% | $226 328 969 | $537 005 397 | $797 532 768 | 0.67 |
|
|
| 112 |
Curve DAO
CRV
|
Osta
|
$0,3332 | 1.3% | 4.3% | 7.2% | 10.9% | $72 375 489 | $523 263 413 | $807 250 766 | 0.65 |
|
|
| 113 |
YLDS
YLDS
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 919 430 | $494 559 730 | $494 559 730 | 1.0 |
|
|
| 114 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8 199 462 | $494 308 830 | $494 308 830 | 1.0 |
|
||
| 116 |
币安人生 (BinanceLife)
币安人生
|
$0,4919 | 0.8% | 1.7% | 5.5% | 2.4% | $2 135 953 | $491 914 242 | $491 914 242 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 168,29 | $491 772 293 | $491 772 293 | 1.0 |
|
||
| 117 |
Pearl
PRL
|
$1,41 | 4.4% | 6.8% | 43.7% | 394.9% | $4 148 432 | $467 989 074 | $2 995 491 576 | 0.16 |
|
||
| 118 |
Plasma
XPL
|
Osta
|
$0,1024 | 1.7% | 7.7% | 2.2% | 21.5% | $131 449 861 | $464 407 942 | $1 024 429 283 | 0.45 |
|
|
| 119 |
A7A5
A7A5
|
Osta
|
$0,01175 | 0.4% | 0.2% | 1.9% | 0.8% | $752,81 | $461 135 754 | $461 135 754 | 1.0 |
|
|
| 120 |
EURC
EURC
|
Osta
|
$1,14 | 0.0% | 0.1% | 1.0% | 1.8% | $31 811 422 | $456 905 046 | $457 719 706 | 1.0 |
|
|
| 121 |
Midnight
NIGHT
|
Osta
|
$0,02744 | 1.8% | 2.6% | 12.8% | 42.0% | $17 037 413 | $455 643 142 | $658 467 659 | 0.69 |
|
|
| 122 |
Celestia
TIA
|
Osta
|
$0,4640 | 1.0% | 5.5% | 8.0% | 39.0% | $56 182 400 | $452 213 670 | $546 885 891 | 0.83 |
|
|
| 123 |
Grass
GRASS
|
Osta
|
$0,6103 | 6.5% | 2.3% | 62.8% | 72.9% | $75 719 046 | $426 941 879 | $610 359 633 | 0.7 |
|
|
| 124 |
Pieverse
PIEVERSE
|
Osta
|
$1,52 | 1.3% | 4.3% | 18.1% | 50.2% | $6 697 401 | $418 135 152 | $1 521 874 983 | 0.27 |
|
|
| 125 |
Pendle
PENDLE
|
Osta
|
$2,40 | 1.2% | 8.6% | 10.8% | 44.8% | $72 666 761 | $416 942 555 | $676 071 476 | 0.62 |
|
|
| 126 |
Bitcoin SV
BSV
|
Osta
|
$20,20 | 1.4% | 5.8% | 12.5% | 22.3% | $10 686 235 | $406 201 053 | $406 204 465 | 1.0 |
|
|
| 127 |
Falcon Finance
FF
|
Osta
|
$0,1288 | 0.2% | 2.7% | 1.3% | 37.3% | $10 218 535 | $404 536 612 | $1 288 333 160 | 0.31 |
|
|
| 128 |
SPX6900
SPX
|
Osta
|
$0,4243 | 1.7% | 5.4% | 15.5% | 19.8% | $9 665 337 | $394 918 957 | $394 918 957 | 1.0 |
|
|
| 129 |
Derive
DRV
|
$0,3899 | 0.4% | 8.3% | 0.9% | 133.5% | $17 532 176 | $389 706 097 | $584 758 370 | 0.67 |
|
||
| 130 |
Lido DAO
LDO
|
Osta
|
$0,4619 | 1.2% | 5.4% | 5.4% | 30.7% | $72 736 166 | $383 312 690 | $462 063 145 | 0.83 |
|
|
| 131 |
BitTorrent
BTT
|
Osta
|
$0.063810 | 0.2% | 2.8% | 13.2% | 30.4% | $19 574 858 | $375 168 472 | $376 294 358 | 1.0 |
|
|
| 132 |
Provenance Blockchain
HASH
|
Osta
|
$0,006305 | 1.5% | 14.0% | 16.0% | 22.0% | $3 739,71 | $368 160 724 | $598 594 857 | 0.62 |
|
|
| 133 |
Unibase
UB
|
Osta
|
$0,1470 | 1.4% | 1.8% | 4.8% | 10.1% | $12 669 231 | $367 439 730 | $1 469 758 921 | 0.25 |
|
|
| 134 |
Pons
PONS
|
$0,5325 | 0.1% | 13.2% | 13.1% | 181.9% | $54 420 831 | $363 686 587 | $363 630 362 | 1.0 |
|
||
| 135 |
The Graph
GRT
|
Osta
|
$0,03231 | 2.4% | 16.8% | 39.3% | 97.2% | $136 981 866 | $353 681 525 | $375 393 625 | 0.94 |
|
|
| 136 |
Monad
MON
|
Osta
|
$0,02924 | 3.3% | 9.7% | 10.4% | 7.4% | $128 008 202 | $345 626 297 | $2 942 763 718 | 0.12 |
|
|
| 137 |
Tezos
XTZ
|
Osta
|
$0,3119 | 1.3% | 3.6% | 9.6% | 44.3% | $7 508 220 | $342 360 094 | $348 593 132 | 0.98 |
|
|
| 138 |
Backpack
BP
|
$1,33 | 1.2% | 13.6% | 54.4% | 230.3% | $17 364 783 | $333 476 039 | $1 333 904 158 | 0.25 |
|
||
| 139 |
Kite
KITE
|
Osta
|
$0,1387 | 2.1% | 6.3% | 16.7% | 9.4% | $18 282 862 | $331 813 518 | $1 387 646 667 | 0.24 |
|
|
| 140 |
Sun Token
SUN
|
Osta
|
$0,01714 | 0.8% | 0.2% | 0.3% | 2.1% | $26 215 137 | $329 293 845 | $340 918 003 | 0.97 |
|
|
| 141 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $327 035 582 | $327 035 582 | 1.0 |
|
|
| 142 |
SoFiUSD
SOFID
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 580 962 | $325 955 858 | $325 955 858 | 1.0 |
|
||
| 143 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $158 051 190 | $324 588 609 | $324 588 609 | 1.0 |
|
||
| 144 |
Decred
DCR
|
Osta
|
$18,16 | 0.9% | 0.4% | 2.6% | 28.3% | $2 194 372 | $319 968 948 | $319 971 154 | 1.0 |
|
|
| 145 |
Optimism
OP
|
Osta
|
$0,1391 | 1.0% | 3.3% | 9.2% | 59.1% | $70 816 350 | $319 873 536 | $597 421 923 | 0.54 |
|
|
| 146 |
Kinesis Gold
KAU
|
Osta
|
$133,43 | 0.0% | 2.1% | 5.2% | 7.5% | $139 643 | $318 398 002 | $531 882 243 | 0.6 |
|
|
| 147 |
apxUSD
APXUSD
|
$0,9853 | 0.0% | 0.2% | 0.1% | 1.5% | $460 965 | $318 024 474 | $318 024 474 | 1.0 |
|
||
| 148 |
Gnosis
GNO
|
Osta
|
$120,22 | 0.8% | 0.7% | 1.9% | 2.1% | $2 417 624 | $317 346 102 | $360 676 721 | 0.88 |
|
|
| 149 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Osta
|
$116,68 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $315 317 256 | $315 317 256 | 1.0 |
|
|
| 150 |
Bonk
BONK
|
Osta
|
$0.053537 | 2.2% | 4.2% | 9.1% | 20.1% | $63 483 936 | $311 297 105 | $311 297 105 | 1.0 |
|
|
| 151 |
Olympus
OHM
|
Osta
|
$20,35 | 0.9% | 0.2% | 1.2% | 7.2% | $112 905 | $303 563 218 | $403 337 925 | 0.75 |
|
|
| 152 |
Jito
JTO
|
Osta
|
$0,5712 | 2.3% | 8.1% | 12.4% | 17.5% | $41 630 546 | $300 724 556 | $571 376 751 | 0.53 |
|
|
| 153 |
Terra Luna Classic
LUNC
|
Osta
|
$0,00005405 | 0.8% | 4.9% | 2.0% | 3.0% | $11 707 071 | $297 850 644 | $348 516 714 | 0.85 |
|
|
| 154 |
Starknet
STRK
|
Osta
|
$0,04031 | 2.8% | 1.4% | 13.8% | 65.9% | $33 104 734 | $296 305 676 | $403 103 761 | 0.74 |
|
|
| 155 |
Shuffle
SHFL
|
Osta
|
$0,6090 | 1.3% | 69.3% | 108.4% | 131.0% | $8 191 484 | $295 080 503 | $560 269 084 | 0.53 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $1 548 052 | $293 773 848 | $293 773 848 | 1.0 |
|
||
| 157 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,2917 | 3.7% | 0.9% | 20.8% | 6.6% | $1 813 554 | $291 725 007 | $291 725 007 | 1.0 |
|
|
| 158 |
Arweave
AR
|
Osta
|
$4,35 | 1.8% | 8.1% | 7.3% | 113.7% | $33 194 049 | $285 948 834 | $285 948 834 | 1.0 |
|
|
| 159 |
Ethereum Name Service
ENS
|
Osta
|
$6,77 | 1.8% | 4.5% | 1.9% | 23.5% | $20 760 030 | $285 420 596 | $676 750 191 | 0.42 |
|
|
| 160 |
Conflux
CFX
|
Osta
|
$0,05411 | 1.4% | 4.5% | 0.1% | 20.2% | $8 492 985 | $283 713 200 | $283 729 491 | 1.0 |
|
|
| 161 |
Ape and Pepe
APEPE
|
Osta
|
$0.051320 | 0.8% | 1.2% | 8.0% | 17.6% | $12 811 308 | $277 112 656 | $277 112 656 | 1.0 |
|
|
| 162 |
Bedrock
BR
|
$0,9171 | 0.8% | 1.6% | 22.5% | 296.3% | $7 923 002 | $272 124 852 | $917 274 783 | 0.3 |
|
||
| 163 |
FLOKI
FLOKI
|
Osta
|
$0,00002769 | 1.5% | 3.6% | 1.8% | 10.4% | $24 780 890 | $266 987 417 | $153 422 540 | 1.74 |
|
|
| 164 |
Useless Coin
USELESS
|
$0,2547 | 4.2% | 12.4% | 6.8% | 318.4% | $38 828 960 | $254 702 972 | $254 702 972 | 1.0 |
|
||
| 165 |
Kamino
KMNO
|
Osta
|
$0,04486 | 2.0% | 2.9% | 25.5% | 76.7% | $17 784 213 | $252 922 258 | $448 626 993 | 0.56 |
|
|
| 166 |
Maple Finance
SYRUP
|
Osta
|
$0,2149 | 1.6% | 3.0% | 9.3% | 22.1% | $10 240 878 | $250 854 103 | $267 489 040 | 0.94 |
|
|
| 167 |
IOTA
IOTA
|
Osta
|
$0,05392 | 1.7% | 6.8% | 11.6% | 42.0% | $41 935 040 | $250 757 805 | $268 738 914 | 0.93 |
|
|
| 168 |
JasmyCoin
JASMY
|
Osta
|
$0,005032 | 1.2% | 1.4% | 19.0% | 14.0% | $52 377 775 | $248 922 640 | $251 716 697 | 0.99 |
|
|
| 169 |
THORChain
RUNE
|
Osta
|
$0,7410 | 2.9% | 2.1% | 23.8% | 57.7% | $137 054 139 | $243 698 990 | $262 470 904 | 0.93 |
|
|
| 170 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,2602 | 1.9% | 6.3% | 6.2% | 35.6% | $35 394 804 | $241 447 785 | $480 791 421 | 0.5 |
|
|
| 171 |
Trust Wallet
TWT
|
Osta
|
$0,5765 | 0.8% | 3.3% | 2.6% | 23.2% | $14 220 683 | $240 174 659 | $576 442 378 | 0.42 |
|
|
| 172 |
AINFT
NFT
|
Osta
|
$0.062411 | 0.9% | 0.4% | 1.5% | 0.7% | $7 747 247 | $238 703 767 | $238 703 767 | 1.0 |
|
|
| 174 |
dogwifhat
WIF
|
Osta
|
$0,2355 | 2.3% | 5.0% | 9.3% | 17.7% | $72 905 966 | $235 395 690 | $235 395 690 | 1.0 |
|
|
| 173 |
Compound
COMP
|
Osta
|
$23,52 | 1.3% | 2.9% | 5.2% | 29.4% | $21 094 449 | $235 160 735 | $235 160 735 | 1.0 |
|
|
| 175 |
Kinesis Silver
KAG
|
$61,54 | 4.1% | 2.5% | 7.8% | 6.9% | $846 014 | $229 044 496 | $225 492 076 | 1.02 |
|
||
| 176 |
Theta Network
THETA
|
Osta
|
$0,2289 | 1.5% | 3.9% | 1.2% | 33.3% | $6 074 887 | $228 740 813 | $228 740 813 | 1.0 |
|
|
| 177 |
KOGE
KOGE
|
Osta
|
$67,57 | 0.0% | 0.4% | 2.2% | 5.8% | $69 133,80 | $228 389 073 | $228 389 073 | 1.0 |
|
|
| 178 |
Artificial Inu
AI
|
$0,2285 | 4.6% | 4.2% | 17.4% | 168.6% | $16 094 937 | $226 548 805 | $226 548 805 | 1.0 |
|
||
| 179 |
DoubleZero
2Z
|
Osta
|
$0,06516 | 0.4% | 5.6% | 24.0% | 17.7% | $16 571 950 | $226 075 151 | $651 483 886 | 0.35 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 899 207 | $223 106 434 | $222 830 403 | 1.0 |
|
||
| 181 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 104 964 | $222 614 956 | $222 614 956 | 1.0 |
|
||
| 182 |
Kaia
KAIA
|
Osta
|
$0,03402 | 2.2% | 5.2% | 8.0% | 14.6% | $6 781 648 | $218 797 908 | $218 798 006 | 1.0 |
|
|
| 183 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $608 300 | $218 628 122 | $218 628 122 | 1.0 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9924 | 0.1% | 0.1% | 0.0% | 0.2% | $274 695 | $217 644 443 | $217 644 443 | 1.0 |
|
|
| 185 |
USX
USX
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 674 919 | $215 114 334 | $215 114 334 | 1.0 |
|
|
| 186 |
STONK
STONK
|
$0,2545 | 3.5% | 14.2% | 24.7% | 1408.5% | $30 581 559 | $207 227 827 | $207 239 607 | 1.0 |
|
||
| 187 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $206 257 442 | $206 257 442 | 1.0 |
|
||
| 188 |
Zama
ZAMA
|
$0,08151 | 0.6% | 5.5% | 17.7% | 57.7% | $24 327 449 | $205 042 094 | $921 937 471 | 0.22 |
|
||
| 189 |
Zebec Network
ZBCN
|
Osta
|
$0,002039 | 0.5% | 3.7% | 1.8% | 4.3% | $8 556 007 | $203 917 638 | $203 917 638 | 1.0 |
|
|
| 190 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 192 |
edgeX
EDGE
|
$0,5663 | 1.6% | 7.3% | 6.4% | 48.8% | $3 292 983 | $198 017 725 | $565 764 930 | 0.35 |
|
||
| 191 |
Akash Network
AKT
|
$0,6636 | 1.4% | 5.3% | 3.2% | 30.9% | $7 622 736 | $197 988 169 | $198 014 418 | 1.0 |
|
||
| 193 |
Onyxcoin
XCN
|
Osta
|
$0,004956 | 3.0% | 6.1% | 15.1% | 44.4% | $10 984 385 | $195 321 045 | $265 203 117 | 0.74 |
|
|
| 194 |
Axie Infinity
AXS
|
Osta
|
$1,12 | 1.4% | 4.7% | 5.1% | 25.3% | $24 302 288 | $195 200 235 | $301 637 702 | 0.65 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 1.0% | 1.9% | $21 931 670 | $190 651 482 | $190 651 482 | 1.0 |
|
||
| 196 |
Convex Finance
CVX
|
Osta
|
$2,04 | 1.7% | 4.1% | 1.4% | 8.4% | $12 823 001 | $189 982 684 | $203 840 547 | 0.93 |
|
|
| 197 |
Mina Protocol
MINA
|
$0,1467 | 2.8% | 2.0% | 16.2% | 127.1% | $12 827 226 | $189 754 587 | $189 754 587 | 1.0 |
|
||
| 198 |
Cash Cat
CASHCAT
|
$0,1888 | 1.5% | 5.2% | 1.9% | 5.5% | $52 753 305 | $186 862 977 | $186 862 981 | 1.0 |
|
||
| 199 |
Meteora
MET
|
Osta
|
$0,3345 | 2.9% | 8.8% | 23.3% | 63.3% | $30 588 328 | $186 274 262 | $333 654 243 | 0.56 |
|
|
| 200 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $342 724 | $183 196 649 | $183 196 649 | 1.0 |
|
Näytetään tulokset 101 - 200 kokonaismäärästä 10879
Rivit
Tai hanki se sovelluskaupastasi
