Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,22 biljoonaa$, 2.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 45,9 miljardia $.
Bitcoinin dominanssi on 56,8 % ja Ethereumin dominanssi 10,2 %.
CoinGecko seuraa nyt 18 411 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
INJ
|
Osta
|
$4,43 | 0.1% | 2.0% | 0.8% | 9.0% | $39 276 950 | $443 188 479 | $443 188 479 | 1.0 |
|
|
| 102 |
Provenance Blockchain
HASH
|
Osta
|
$0,007543 | 0.0% | 0.5% | 4.6% | 16.7% | $27 348,22 | $425 871 884 | $716 395 495 | 0.59 |
|
|
| 103 |
Velvet
VELVET
|
$0,9912 | 8.1% | 48.8% | 121.1% | 94.8% | $56 686 071 | $420 004 283 | $991 919 561 | 0.42 |
|
||
| 104 |
Ether.fi
ETHFI
|
Osta
|
$0,4300 | 1.6% | 13.0% | 18.8% | 8.7% | $64 466 680 | $418 645 166 | $429 425 794 | 0.97 |
|
|
| 105 |
Aerodrome Finance
AERO
|
Osta
|
$0,4019 | 0.2% | 3.0% | 7.5% | 21.8% | $10 239 714 | $392 674 662 | $787 454 575 | 0.5 |
|
|
| 106 |
Dash
DASH
|
Osta
|
$29,96 | 0.3% | 1.8% | 3.3% | 12.3% | $29 434 742 | $383 551 514 | $383 556 492 | 1.0 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
Osta
|
$0,006090 | 0.2% | 3.7% | 1.4% | 0.1% | $36 090 235 | $383 044 934 | $1 607 879 571 | 0.24 |
|
|
| 108 |
VeChain
VET
|
Osta
|
$0,004449 | 0.3% | 1.1% | 3.7% | 7.4% | $4 741 744 | $382 656 828 | $382 656 828 | 1.0 |
|
|
| 109 |
Curve DAO
CRV
|
Osta
|
$0,2467 | 0.1% | 3.0% | 14.8% | 12.6% | $34 518 068 | $382 013 897 | $594 808 702 | 0.64 |
|
|
| 110 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Osta
|
$116,22 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $375 913 387 | $375 913 387 | 1.0 |
|
|
| 111 |
Virtuals Protocol
VIRTUAL
|
Osta
|
$0,5655 | 0.2% | 2.6% | 0.7% | 5.1% | $36 061 353 | $372 047 833 | $565 500 551 | 0.66 |
|
|
| 112 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4 165 376 | $357 645 772 | $357 645 772 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $52 637 602 | $350 687 414 | $350 687 414 | 1.0 |
|
||
| 114 |
Sun Token
SUN
|
Osta
|
$0,01817 | 0.1% | 0.2% | 1.3% | 0.1% | $12 289 107 | $349 026 588 | $361 347 317 | 0.97 |
|
|
| 115 |
Official Trump
TRUMP
|
Osta
|
$1,38 | 0.2% | 1.4% | 6.4% | 11.6% | $42 329 364 | $342 324 140 | $1 378 942 818 | 0.25 |
|
|
| 116 |
Kinesis Gold
KAU
|
Osta
|
$139,84 | 0.0% | 0.8% | 0.1% | 8.7% | $569 146 | $333 700 848 | $559 610 913 | 0.6 |
|
|
| 117 |
Unibase
UB
|
Osta
|
$0,1295 | 2.0% | 0.4% | 1.3% | 62.1% | $2 526 072 | $323 965 316 | $1 295 861 262 | 0.25 |
|
|
| 118 |
apxUSD
APXUSD
|
$0,9494 | 0.2% | 0.1% | 1.7% | 8.5% | $3 180 545 | $307 722 278 | $307 722 278 | 1.0 |
|
||
| 119 |
Pyth Network
PYTH
|
Osta
|
$0,03900 | 0.8% | 2.6% | 0.4% | 17.3% | $15 767 523 | $307 345 427 | $390 281 476 | 0.79 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
Osta
|
$0,1363 | 0.0% | 1.0% | 2.5% | 15.4% | $36 163 812 | $303 972 637 | $369 800 314 | 0.82 |
|
|
| 121 |
Bitcoin SV
BSV
|
Osta
|
$14,97 | 0.9% | 0.3% | 10.3% | 10.3% | $5 516 212 | $300 548 226 | $300 548 460 | 1.0 |
|
|
| 122 |
SPX6900
SPX
|
Osta
|
$0,3136 | 0.1% | 2.3% | 6.2% | 18.8% | $3 255 017 | $291 949 372 | $291 949 372 | 1.0 |
|
|
| 123 |
Celestia
TIA
|
Osta
|
$0,3023 | 0.1% | 2.5% | 7.7% | 25.5% | $19 356 420 | $288 739 242 | $355 060 267 | 0.81 |
|
|
| 124 |
BCGame Coin
BC
|
$0,02833 | 0.1% | 0.3% | 2.6% | 88.7% | $65 949,76 | $283 032 011 | $283 032 011 | 1.0 |
|
||
| 125 |
Midnight
NIGHT
|
Osta
|
$0,01701 | 0.6% | 3.8% | 9.0% | 41.5% | $4 952 143 | $282 513 274 | $408 270 941 | 0.69 |
|
|
| 126 |
Olympus
OHM
|
Osta
|
$18,66 | 0.1% | 0.7% | 0.1% | 3.1% | $245 745 | $278 947 014 | $369 994 674 | 0.75 |
|
|
| 127 |
AINFT
NFT
|
Osta
|
$0.062810 | 0.8% | 0.2% | 4.4% | 4.3% | $5 344 204 | $278 289 048 | $278 289 048 | 1.0 |
|
|
| 128 |
Jito
JTO
|
Osta
|
$0,5427 | 0.4% | 4.6% | 8.4% | 11.9% | $20 970 951 | $276 684 272 | $542 682 434 | 0.51 |
|
|
| 129 |
LayerZero
ZRO
|
Osta
|
$0,7754 | 0.2% | 6.6% | 5.2% | 9.4% | $14 762 860 | $273 962 908 | $775 410 629 | 0.35 |
|
|
| 130 |
Gnosis
GNO
|
Osta
|
$103,50 | 0.1% | 0.7% | 2.3% | 16.9% | $2 180 343 | $273 180 372 | $310 480 577 | 0.88 |
|
|
| 131 |
Sei
SEI
|
Osta
|
$0,04012 | 0.2% | 3.3% | 2.7% | 16.5% | $15 429 384 | $270 106 171 | $401 147 779 | 0.67 |
|
|
| 132 |
Terra Luna Classic
LUNC
|
Osta
|
$0,00004887 | 0.6% | 0.6% | 1.4% | 17.6% | $8 327 419 | $269 689 363 | $315 229 137 | 0.86 |
|
|
| 133 |
Quantix Finance
QFI
|
$53,12 | 0.4% | 1.1% | 7.6% | 17.1% | $1 759 560 | $265 601 381 | $265 601 381 | 1.0 |
|
||
| 134 |
OnRe Tokenized Reinsurance
ONYC
|
Osta
|
$1,13 | 0.0% | 0.0% | 0.2% | 1.0% | $3 143 173 | $259 296 166 | $259 297 008 | 1.0 |
|
|
| 135 |
BitTorrent
BTT
|
Osta
|
$0.062578 | 0.5% | 0.8% | 1.3% | 5.0% | $5 848 615 | $254 662 506 | $255 426 751 | 1.0 |
|
|
| 136 |
Lido DAO
LDO
|
Osta
|
$0,3010 | 1.0% | 3.3% | 6.0% | 8.0% | $22 234 384 | $251 637 939 | $300 894 537 | 0.84 |
|
|
| 137 |
Monad
MON
|
Osta
|
$0,02123 | 0.0% | 2.8% | 1.1% | 6.3% | $12 524 772 | $251 022 993 | $2 137 283 425 | 0.12 |
|
|
| 138 |
Akedo
AKE
|
$0,01095 | 19.7% | 108.2% | 129.7% | 1540.9% | $137 968 385 | $250 251 834 | $1 097 776 318 | 0.23 |
|
||
| 139 |
RealLink
REAL
|
Osta
|
$0,07260 | 0.0% | 1.7% | 5.0% | 1.7% | $6 240 031 | $244 306 095 | $244 306 095 | 1.0 |
|
|
| 140 |
Kinesis Silver
KAG
|
$64,94 | 0.0% | 8.7% | 1.4% | 13.3% | $152 475 | $241 712 621 | $239 050 717 | 1.01 |
|
||
| 141 |
Humanity
H
|
Osta
|
$0,1164 | 0.5% | 21.5% | 36.9% | 60.9% | $14 115 727 | $232 562 724 | $1 167 610 575 | 0.2 |
|
|
| 142 |
Kite
KITE
|
Osta
|
$0,09646 | 0.0% | 6.2% | 7.1% | 20.1% | $8 383 353 | $230 707 907 | $964 822 232 | 0.24 |
|
|
| 143 |
Pendle
PENDLE
|
Osta
|
$1,32 | 0.2% | 2.0% | 2.9% | 15.5% | $13 925 301 | $227 543 623 | $372 118 269 | 0.61 |
|
|
| 144 |
Stacks
STX
|
Osta
|
$0,1204 | 0.5% | 1.6% | 7.4% | 28.3% | $5 612 543 | $224 282 140 | $224 283 535 | 1.0 |
|
|
| 145 |
Pieverse
PIEVERSE
|
Osta
|
$0,8144 | 0.7% | 3.8% | 7.1% | 17.1% | $5 379 716 | $223 624 573 | $813 920 193 | 0.27 |
|
|
| 146 |
Conflux
CFX
|
Osta
|
$0,04182 | 0.3% | 1.4% | 5.1% | 5.9% | $4 563 498 | $218 730 056 | $218 736 981 | 1.0 |
|
|
| 147 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9917 | 0.0% | 0.0% | 0.1% | 0.1% | $895 208 | $217 503 434 | $217 503 434 | 1.0 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5 346 928 | $213 662 759 | $213 735 339 | 1.0 |
|
||
| 149 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7 592 710 | $213 630 593 | $213 630 593 | 1.0 |
|
||
| 150 |
Tezos
XTZ
|
Osta
|
$0,1945 | 0.1% | 1.5% | 2.8% | 14.5% | $6 120 243 | $212 716 391 | $216 603 560 | 0.98 |
|
|
| 151 |
Audiera
BEAT
|
$0,6437 | 1.0% | 33.1% | 68.7% | 75.5% | $38 068 812 | $212 265 946 | $642 224 638 | 0.33 |
|
||
| 152 |
Decred
DCR
|
Osta
|
$11,92 | 0.0% | 1.4% | 5.5% | 10.5% | $816 967 | $209 285 973 | $209 285 973 | 1.0 |
|
|
| 153 |
Grass
GRASS
|
Osta
|
$0,3157 | 1.0% | 0.7% | 5.2% | 18.5% | $13 340 478 | $206 705 927 | $315 797 180 | 0.65 |
|
|
| 154 |
Bonk
BONK
|
Osta
|
$0.052324 | 1.2% | 0.1% | 9.2% | 38.0% | $31 713 590 | $204 527 167 | $204 527 167 | 1.0 |
|
|
| 155 |
FGRS (Figure Tokenized Stock)
FGRS
|
$29,41 | 0.0% | 3.0% | 13.1% | 1.2% | $847 905 | $204 148 708 | $204 148 708 | 1.0 |
|
||
| 156 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 157 |
Plasma
XPL
|
Osta
|
$0,07518 | 0.9% | 0.5% | 3.2% | 20.6% | $21 387 154 | $202 400 932 | $752 730 740 | 0.27 |
|
|
| 158 |
JasmyCoin
JASMY
|
Osta
|
$0,004090 | 0.1% | 1.0% | 0.9% | 7.5% | $10 102 650 | $202 231 905 | $204 501 878 | 0.99 |
|
|
| 159 |
Falcon Finance
FF
|
Osta
|
$0,06419 | 0.1% | 2.3% | 0.5% | 3.7% | $4 725 426 | $196 749 484 | $641 923 276 | 0.31 |
|
|
| 160 |
Optimism
OP
|
Osta
|
$0,08529 | 0.2% | 1.4% | 3.6% | 15.6% | $26 464 879 | $195 104 855 | $366 246 007 | 0.53 |
|
|
| 161 |
FLOKI
FLOKI
|
Osta
|
$0,00002016 | 0.2% | 1.4% | 4.2% | 9.8% | $9 275 654 | $194 503 080 | $403 276 983 | 0.48 |
|
|
| 162 |
Ape and Pepe
APEPE
|
Osta
|
$0.069247 | 0.1% | 0.1% | 1.6% | 3.2% | $10 057 483 | $194 213 238 | $194 213 238 | 1.0 |
|
|
| 163 |
Ultima
ULTIMA
|
Osta
|
$2 285,00 | 0.0% | 0.3% | 5.4% | 6.4% | $5 401 596 | $193 538 928 | $228 477 745 | 0.85 |
|
|
| 164 |
DoubleZero
2Z
|
Osta
|
$0,05581 | 1.9% | 19.4% | 3.7% | 20.7% | $34 527 502 | $193 391 972 | $557 289 201 | 0.35 |
|
|
| 165 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $193 237 523 | $193 237 523 | 1.0 |
|
||
| 166 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $4 855 022 | $192 943 302 | $192 943 302 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 116 091 | $185 213 844 | $185 213 844 | 1.0 |
|
||
| 168 |
KOGE
KOGE
|
Osta
|
$53,37 | 0.0% | 0.4% | 10.3% | 16.5% | $5 362,09 | $180 396 796 | $180 396 796 | 1.0 |
|
|
| 169 |
apyUSD
APYUSD
|
$1,34 | 0.2% | 0.1% | 1.9% | 9.7% | $807 232 | $178 677 195 | $178 575 993 | 1.0 |
|
||
| 170 |
coco
COCO
|
Osta
|
$0,1765 | 0.3% | 2.4% | 6.5% | 12.5% | $45 313,77 | $176 556 212 | $176 556 212 | 1.0 |
|
|
| 171 |
Maple Finance
SYRUP
|
Osta
|
$0,1503 | 0.1% | 0.1% | 1.6% | 20.3% | $3 998 158 | $175 434 135 | $187 081 527 | 0.94 |
|
|
| 172 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4 139 814 | $174 024 641 | $174 024 641 | 1.0 |
|
||
| 173 |
Cysic
CYS
|
$1,05 | 14.3% | 24.5% | 28.1% | 224.3% | $59 009 823 | $169 095 799 | $1 051 590 793 | 0.16 |
|
||
| 174 |
Ethereum Name Service
ENS
|
Osta
|
$4,01 | 0.0% | 1.3% | 5.3% | 5.0% | $5 703 803 | $168 635 440 | $401 174 040 | 0.42 |
|
|
| 175 |
Trust Wallet
TWT
|
Osta
|
$0,4025 | 0.7% | 2.7% | 5.3% | 13.3% | $5 940 288 | $167 740 238 | $402 592 772 | 0.42 |
|
|
| 176 |
Raydium
RAY
|
Osta
|
$0,6219 | 0.4% | 1.9% | 0.4% | 11.0% | $5 618 487 | $167 586 560 | $345 104 897 | 0.49 |
|
|
| 177 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 178 |
Kaia
KAIA
|
Osta
|
$0,02528 | 0.2% | 3.1% | 5.8% | 24.9% | $2 866 072 | $161 570 625 | $161 575 608 | 1.0 |
|
|
| 179 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.2% | 1.2% | $6 873 459 | $161 493 911 | $161 493 911 | 1.0 |
|
||
| 180 |
Spiko US T-Bills Money Market Fund
USTBL
|
Osta
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $161 260 778 | $161 260 778 | 1.0 |
|
|
| 181 |
Zebec Network
ZBCN
|
Osta
|
$0,001591 | 1.4% | 0.2% | 10.3% | 28.1% | $10 061 623 | $159 094 917 | $159 094 917 | 1.0 |
|
|
| 182 |
Compound
COMP
|
Osta
|
$15,87 | 0.0% | 2.4% | 2.2% | 5.7% | $7 728 167 | $158 767 765 | $158 767 765 | 1.0 |
|
|
| 183 |
Akash Network
AKT
|
$0,5187 | 0.4% | 4.4% | 7.3% | 8.1% | $2 731 748 | $153 968 666 | $153 979 974 | 1.0 |
|
||
| 184 |
BUILDon
B
|
Osta
|
$0,1537 | 0.9% | 3.1% | 8.9% | 34.2% | $4 847 982 | $153 502 213 | $153 502 213 | 1.0 |
|
|
| 185 |
Starknet
STRK
|
Osta
|
$0,02247 | 0.3% | 4.0% | 11.2% | 22.0% | $7 506 797 | $153 055 498 | $224 676 936 | 0.68 |
|
|
| 186 |
IOTA
IOTA
|
Osta
|
$0,03274 | 0.5% | 4.4% | 2.7% | 11.6% | $7 470 520 | $150 120 923 | $162 268 536 | 0.93 |
|
|
| 187 |
Axie Infinity
AXS
|
Osta
|
$0,8603 | 0.3% | 1.1% | 4.1% | 13.7% | $13 479 797 | $150 058 265 | $232 279 841 | 0.65 |
|
|
| 188 |
MX
MX
|
Osta
|
$1,63 | 0.2% | 0.4% | 0.4% | 2.0% | $2 039 343 | $149 516 987 | $665 918 294 | 0.22 |
|
|
| 189 |
GUSD
GUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $1 083 724 | $149 432 692 | $319 236 675 | 0.47 |
|
||
| 190 |
Convex Finance
CVX
|
Osta
|
$1,61 | 0.0% | 5.6% | 4.6% | 21.7% | $6 738 416 | $149 370 410 | $160 469 604 | 0.93 |
|
|
| 191 |
BTSE Token
BTSE
|
Osta
|
$0,9149 | 1.2% | 0.6% | 8.8% | 9.3% | $2 839 714 | $148 253 697 | $182 959 797 | 0.81 |
|
|
| 192 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,1467 | 1.1% | 0.6% | 46.8% | 28.0% | $1 674 176 | $146 683 237 | $146 683 237 | 1.0 |
|
|
| 193 |
would
WOULD
|
$0,07325 | 0.2% | 2.4% | 5.8% | 10.2% | $128 891 | $146 453 954 | $146 453 954 | 1.0 |
|
||
| 194 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1670 | 0.6% | 2.2% | 6.4% | 28.8% | $11 872 235 | $145 946 689 | $306 091 581 | 0.48 |
|
|
| 195 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $145 589 265 | $145 589 265 | 1.0 |
|
||
| 196 |
Telcoin
TEL
|
Osta
|
$0,001473 | 0.1% | 3.2% | 0.4% | 28.8% | $884 587 | $145 232 281 | $147 332 883 | 0.99 |
|
|
| 197 |
The Graph
GRT
|
Osta
|
$0,01339 | 0.3% | 1.4% | 7.4% | 24.4% | $13 587 190 | $144 638 837 | $144 638 837 | 1.0 |
|
|
| 198 |
Capricorn
APR
|
$0,5179 | 2.4% | 8.4% | 157.0% | 137.5% | $30 165 828 | $143 644 565 | $517 055 801 | 0.28 |
|
||
| 199 |
THORChain
RUNE
|
Osta
|
$0,4183 | 0.1% | 1.3% | 6.6% | 0.6% | $25 321 388 | $141 446 304 | $148 081 933 | 0.96 |
|
|
| 200 |
Shuffle
SHFL
|
Osta
|
$0,3040 | 0.1% | 3.6% | 5.7% | 16.0% | $690 064 | $141 053 759 | $280 110 785 | 0.5 |
|
Näytetään tulokset 101 - 200 kokonaismäärästä 9299
Rivit