Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,48 biljoonaa$, 2.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 69,2 miljardia $.
Bitcoinin dominanssi on 57,4 % ja Ethereumin dominanssi 9,9 %.
CoinGecko seuraa nyt 22 418 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Perpetuaalit ja Dex Aggregator -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EURC
EURC
|
Osta
|
$1,11 | 0.1% | 0.4% | 1.5% | 1.3% | $42 286 308 | $522 983 033 | $522 983 033 | 1.0 |
|
|
| 102 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $6 403 184 | $493 957 514 | $493 957 514 | 1.0 |
|
||
| 103 |
Aptos
APT
|
Osta
|
$0,5551 | 0.5% | 0.9% | 4.6% | 33.3% | $26 472 981 | $493 310 143 | $672 332 399 | 0.73 |
|
|
| 104 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,18 | 0.1% | 0.4% | 1.5% | 1.1% | $0,00 | $475 606 095 | $475 606 095 | 1.0 |
|
|
| 105 |
Stable
STABLE
|
Osta
|
$0,02631 | 0.2% | 2.1% | 1.0% | 1.8% | $5 818 215 | $473 473 594 | $2 630 569 610 | 0.18 |
|
|
| 106 |
币安人生 (BinanceLife)
币安人生
|
$0,4723 | 0.2% | 4.9% | 0.2% | 11.2% | $2 223 434 | $471 690 752 | $471 690 752 | 1.0 |
|
||
| 107 |
YLDS
YLDS
|
Osta
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $19 271 229 | $467 078 244 | $467 078 244 | 1.0 |
|
|
| 108 |
A7A5
A7A5
|
Osta
|
$0,01169 | 0.0% | 1.5% | 3.9% | 1.9% | $791,59 | $458 626 250 | $458 626 250 | 1.0 |
|
|
| 109 |
Flare
FLR
|
Osta
|
$0,005207 | 1.1% | 2.5% | 9.8% | 23.2% | $4 551 231 | $457 019 181 | $556 759 690 | 0.82 |
|
|
| 110 |
Pieverse
PIEVERSE
|
Osta
|
$1,65 | 1.2% | 0.1% | 30.8% | 33.2% | $10 149 979 | $453 822 456 | $1 651 765 081 | 0.27 |
|
|
| 111 |
VeChain
VET
|
Osta
|
$0,005183 | 0.2% | 0.6% | 3.3% | 29.0% | $6 074 948 | $445 661 205 | $445 661 205 | 1.0 |
|
|
| 112 |
Celestia
TIA
|
Osta
|
$0,4374 | 1.5% | 6.8% | 7.8% | 22.5% | $65 914 319 | $433 547 630 | $516 815 758 | 0.84 |
|
|
| 113 |
Raydium
RAY
|
Osta
|
$1,60 | 0.4% | 0.6% | 4.5% | 21.2% | $18 712 288 | $431 354 143 | $886 787 784 | 0.49 |
|
|
| 114 |
Provenance Blockchain
HASH
|
Osta
|
$0,006515 | 0.0% | 15.2% | 5.2% | 12.8% | $36 739,53 | $391 772 018 | $618 770 536 | 0.63 |
|
|
| 115 |
Pudgy Penguins
PENGU
|
Osta
|
$0,006195 | 0.4% | 0.0% | 3.7% | 20.6% | $50 056 043 | $389 372 725 | $475 239 723 | 0.82 |
|
|
| 116 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $4 009 364 | $381 842 386 | $381 842 386 | 1.0 |
|
||
| 117 |
Curve DAO
CRV
|
Osta
|
$0,2407 | 0.6% | 0.3% | 3.6% | 28.7% | $39 126 943 | $381 726 936 | $585 649 078 | 0.65 |
|
|
| 118 |
Aero
AERO
|
Osta
|
$0,5171 | 0.4% | 3.6% | 12.7% | - | $16 734 749 | $368 682 929 | $1 104 318 742 | 0.33 |
|
|
| 119 |
Virtuals Protocol
VIRTUAL
|
Osta
|
$0,5282 | 0.1% | 0.1% | 5.6% | 24.9% | $34 427 818 | $347 749 509 | $528 184 974 | 0.66 |
|
|
| 120 |
Kinesis Gold
KAU
|
Osta
|
$125,19 | 0.0% | 2.5% | 4.7% | 6.6% | $44 129,48 | $342 823 945 | $342 823 945 | 1.0 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
Osta
|
$0,1469 | 0.9% | 0.5% | 3.3% | 30.9% | $48 859 328 | $339 228 364 | $398 352 970 | 0.85 |
|
|
| 122 |
Grass
GRASS
|
Osta
|
$0,4528 | 0.5% | 0.4% | 6.8% | 36.8% | $19 607 805 | $326 726 948 | $452 554 161 | 0.72 |
|
|
| 123 |
SPX6900
SPX
|
Osta
|
$0,3490 | 0.6% | 3.6% | 1.7% | 5.6% | $5 771 691 | $324 866 101 | $324 866 101 | 1.0 |
|
|
| 124 |
SoFiUSD
SOFID
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $15 527 104 | $324 362 881 | $324 362 881 | 1.0 |
|
||
| 125 |
Derive
DRV
|
$0,3025 | 0.1% | 1.5% | 3.6% | 33.2% | $4 598 637 | $321 335 415 | $453 754 393 | 0.71 |
|
||
| 126 |
Bitcoin SV
BSV
|
Osta
|
$15,74 | 0.6% | 1.3% | 5.9% | 15.1% | $2 789 213 | $316 473 226 | $316 476 423 | 1.0 |
|
|
| 127 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Osta
|
$117,24 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $315 946 569 | $315 946 569 | 1.0 |
|
|
| 128 |
BitTorrent
BTT
|
Osta
|
$0.063250 | 0.4% | 6.0% | 8.4% | 11.6% | $20 453 074 | $314 776 830 | $314 776 830 | 1.0 |
|
|
| 129 |
Official Trump
TRUMP
|
Osta
|
$1,10 | 0.7% | 0.7% | 5.6% | 41.3% | $89 304 292 | $311 452 334 | $1 104 958 367 | 0.28 |
|
|
| 130 |
Falcon Finance
FF
|
Osta
|
$0,08547 | 0.4% | 1.0% | 1.6% | 24.8% | $2 540 919 | $303 157 194 | $854 900 437 | 0.35 |
|
|
| 131 |
apxUSD
APXUSD
|
$0,9939 | 0.0% | 0.3% | 0.4% | 0.1% | $2 432 691 | $297 473 297 | $297 473 297 | 1.0 |
|
||
| 132 |
Kite
KITE
|
Osta
|
$0,1238 | 1.1% | 2.1% | 12.0% | 3.5% | $17 486 057 | $296 019 864 | $1 237 957 335 | 0.24 |
|
|
| 133 |
Sun Token
SUN
|
Osta
|
$0,01522 | 0.2% | 0.4% | 1.7% | 7.6% | $8 495 475 | $292 423 890 | $302 860 490 | 0.97 |
|
|
| 134 |
Sei
SEI
|
Osta
|
$0,04305 | 0.4% | 1.1% | 3.9% | 32.9% | $15 668 404 | $289 833 861 | $430 446 328 | 0.67 |
|
|
| 135 |
Starknet
STRK
|
Osta
|
$0,03752 | 0.2% | 2.4% | 4.6% | 56.1% | $30 025 916 | $287 537 915 | $382 064 456 | 0.75 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.3% | $75 913 018 | $282 582 719 | $282 582 719 | 1.0 |
|
||
| 137 |
Gnosis
GNO
|
Osta
|
$105,90 | 0.2% | 2.0% | 7.1% | 8.4% | $1 082 047 | $279 534 012 | $317 701 747 | 0.88 |
|
|
| 138 |
Unibase
UB
|
Osta
|
$0,1092 | 0.4% | 4.0% | 4.8% | 11.0% | $6 231 871 | $273 023 816 | $1 092 095 264 | 0.25 |
|
|
| 139 |
Tezos
XTZ
|
Osta
|
$0,2402 | 0.2% | 0.5% | 3.1% | 25.7% | $4 605 505 | $264 578 765 | $269 369 400 | 0.98 |
|
|
| 140 |
Pendle
PENDLE
|
Osta
|
$1,51 | 0.4% | 0.8% | 8.9% | 29.1% | $38 098 850 | $262 179 537 | $424 334 011 | 0.62 |
|
|
| 141 |
Ape and Pepe
APEPE
|
Osta
|
$0.051228 | 0.0% | 0.9% | 4.2% | 4.6% | $20 551 382 | $257 814 281 | $257 814 281 | 1.0 |
|
|
| 142 |
Lido DAO
LDO
|
Osta
|
$0,3081 | 0.3% | 2.1% | 3.6% | 28.7% | $16 476 880 | $255 625 045 | $308 142 452 | 0.83 |
|
|
| 143 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $252 415 778 | $252 415 778 | 1.0 |
|
||
| 144 |
Bonk
BONK
|
Osta
|
$0.052711 | 0.2% | 0.6% | 3.3% | 16.1% | $23 681 311 | $238 555 234 | $238 555 234 | 1.0 |
|
|
| 145 |
Plasma
XPL
|
Osta
|
$0,04998 | 0.3% | 2.9% | 12.1% | 39.4% | $24 631 675 | $237 838 596 | $499 544 308 | 0.48 |
|
|
| 146 |
Olympus
OHM
|
Osta
|
$15,51 | 0.1% | 0.4% | 10.2% | 21.9% | $149 655 | $231 584 057 | $307 252 774 | 0.75 |
|
|
| 148 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$141,93 | 0.1% | 3.2% | 15.7% | 9.7% | $58 473 244 | $221 611 102 | $221 611 102 | 1.0 |
|
||
| 149 |
Optimism
OP
|
Osta
|
$0,09664 | 0.1% | 0.6% | 4.4% | 39.0% | $31 459 830 | $221 542 308 | $415 369 728 | 0.53 |
|
|
| 150 |
Legacy Frax Dollar
FRAX
|
Osta
|
$0,9901 | 0.0% | 0.0% | 0.1% | 0.1% | $143 217 | $217 008 033 | $217 008 033 | 1.0 |
|
|
| 151 |
Beam
BEAM
|
Osta
|
$0,004300 | 1.4% | 0.1% | 4.9% | 46.8% | $8 641 489 | $216 361 807 | $247 193 275 | 0.88 |
|
|
| 152 |
Conflux
CFX
|
Osta
|
$0,04082 | 0.8% | 1.4% | 2.9% | 28.3% | $3 907 978 | $214 593 276 | $214 606 215 | 1.0 |
|
|
| 153 |
Ozone Chain
OZO
|
Osta
|
$0,2229 | 0.0% | 2.2% | 70.2% | 70.5% | $339 702 | $214 127 391 | $222 832 728 | 0.96 |
|
|
| 154 |
Kaia
KAIA
|
Osta
|
$0,03240 | 0.1% | 1.0% | 2.4% | 31.0% | $3 724 032 | $209 649 938 | $209 660 803 | 1.0 |
|
|
| 155 |
AINFT
NFT
|
Osta
|
$0.062110 | 0.0% | 5.1% | 6.6% | 11.4% | $15 514 418 | $208 892 582 | $208 892 582 | 1.0 |
|
|
| 156 |
Terra Luna Classic
LUNC
|
Osta
|
$0,00003773 | 0.3% | 1.0% | 5.6% | 23.7% | $5 016 216 | $208 186 855 | $242 944 795 | 0.86 |
|
|
| 157 |
Backpack
BP
|
$0,8254 | 1.1% | 2.8% | 9.8% | 19.8% | $3 115 862 | $206 335 559 | $825 342 236 | 0.25 |
|
||
| 158 |
Shuffle
SHFL
|
Osta
|
$0,3990 | 0.8% | 4.9% | 8.6% | 23.9% | $601 860 | $201 318 283 | $366 546 493 | 0.55 |
|
|
| 159 |
USX
USX
|
Osta
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46 147,66 | $201 046 924 | $201 046 924 | 1.0 |
|
|
| 161 |
Decred
DCR
|
Osta
|
$11,35 | 0.3% | 0.1% | 9.4% | 30.6% | $231 095 | $200 793 883 | $200 795 585 | 1.0 |
|
|
| 160 |
Monad
MON
|
Osta
|
$0,01698 | 2.0% | 3.4% | 2.2% | 29.2% | $21 255 382 | $200 743 184 | $1 709 186 376 | 0.12 |
|
|
| 162 |
Arweave
AR
|
Osta
|
$3,05 | 0.8% | 2.3% | 0.1% | 23.0% | $11 822 244 | $200 371 506 | $200 371 506 | 1.0 |
|
|
| 163 |
Compound
COMP
|
Osta
|
$19,98 | 0.3% | 0.1% | 2.6% | 13.1% | $9 547 448 | $199 689 365 | $199 689 365 | 1.0 |
|
|
| 164 |
FLOKI
FLOKI
|
Osta
|
$0,00002020 | 0.4% | 2.1% | 3.8% | 21.1% | $13 920 798 | $194 735 211 | $194 735 211 | 1.0 |
|
|
| 165 |
KOGE
KOGE
|
Osta
|
$56,89 | 0.5% | 1.6% | 4.0% | 9.9% | $17 909,11 | $192 274 449 | $192 274 449 | 1.0 |
|
|
| 166 |
The Graph
GRT
|
Osta
|
$0,01752 | 0.2% | 0.0% | 7.2% | 33.1% | $9 844 141 | $191 681 859 | $203 448 987 | 0.94 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,11 | 0.1% | 0.4% | 1.5% | 1.3% | $19 523 886 | $189 636 310 | $189 636 310 | 1.0 |
|
||
| 168 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $188 947 351 | $188 947 351 | 1.0 |
|
||
| 169 |
THORChain
RUNE
|
Osta
|
$0,5717 | 0.5% | 2.9% | 4.5% | 12.8% | $68 429 039 | $188 102 921 | $202 221 970 | 0.93 |
|
|
| 170 |
Kamino
KMNO
|
Osta
|
$0,03123 | 0.1% | 1.0% | 7.6% | 21.4% | $4 139 227 | $186 639 106 | $312 275 834 | 0.6 |
|
|
| 171 |
Kinesis Silver
KAG
|
$50,56 | 0.6% | 2.9% | 3.3% | 15.1% | $151 165 | $185 791 283 | $185 791 283 | 1.0 |
|
||
| 172 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$168,16 | 0.1% | 4.3% | 7.2% | 26.7% | $310 480 994 | $185 228 512 | $185 228 512 | 1.0 |
|
||
| 173 |
Ethereum Name Service
ENS
|
Osta
|
$4,37 | 0.0% | 0.2% | 4.3% | 27.4% | $7 351 874 | $184 843 159 | $436 884 089 | 0.42 |
|
|
| 174 |
BTSE Token
BTSE
|
Osta
|
$1,14 | 0.4% | 1.1% | 0.1% | 13.0% | $1 014 448 | $184 199 008 | $227 319 884 | 0.81 |
|
|
| 175 |
Basic Attention
BAT
|
Osta
|
$0,1220 | 0.3% | 4.2% | 4.0% | 37.8% | $17 563 729 | $182 665 761 | $183 187 888 | 1.0 |
|
|
| 176 |
Anvil
ANVL
|
$0,002042 | 0.0% | 10.9% | 8.5% | 77.5% | $517 729 | $179 878 406 | $204 218 856 | 0.88 |
|
||
| 177 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $7 608 983 | $179 019 204 | $179 019 204 | 1.0 |
|
||
| 178 |
Collector Crypt
CARDS
|
$0,1992 | 1.7% | 2.2% | 21.8% | 28.8% | $7 252 857 | $177 493 030 | $392 908 098 | 0.45 |
|
||
| 179 |
Akash Network
AKT
|
$0,5896 | 0.9% | 0.0% | 3.2% | 12.8% | $4 235 013 | $176 759 328 | $176 784 881 | 1.0 |
|
||
| 180 |
Jito
JTO
|
Osta
|
$0,3228 | 0.2% | 1.1% | 0.7% | 39.6% | $13 483 169 | $175 302 412 | $322 652 216 | 0.54 |
|
|
| 181 |
Spiko US T-Bills Money Market Fund
USTBL
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $173 865 233 | $173 865 233 | 1.0 |
|
|
| 182 |
Zebec Network
ZBCN
|
Osta
|
$0,001720 | 0.2% | 3.5% | 7.8% | 23.8% | $7 654 187 | $171 975 777 | $171 975 777 | 1.0 |
|
|
| 183 |
JasmyCoin
JASMY
|
Osta
|
$0,003471 | 0.6% | 3.2% | 3.8% | 29.7% | $8 396 744 | $171 336 925 | $173 260 113 | 0.99 |
|
|
| 184 |
Geodnet
GEOD
|
$0,2259 | 0.2% | 1.0% | 1.1% | 14.9% | $372 060 | $170 411 527 | $209 497 280 | 0.81 |
|
||
| 185 |
IOTA
IOTA
|
Osta
|
$0,03480 | 0.1% | 3.4% | 6.3% | 29.1% | $4 709 487 | $164 935 317 | $174 831 785 | 0.94 |
|
|
| 186 |
Meteora
MET
|
Osta
|
$0,2915 | 0.9% | 1.9% | 8.0% | 25.1% | $9 778 899 | $164 716 503 | $290 648 216 | 0.57 |
|
|
| 187 |
Fluid
FLUID
|
Osta
|
$1,96 | 0.3% | 0.4% | 19.2% | 15.8% | $1 454 966 | $164 271 642 | $196 269 458 | 0.84 |
|
|
| 188 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 189 |
Cap
CAP
|
$0,1034 | 0.0% | 2.6% | 1.8% | 17.0% | $11 032 330 | $161 345 577 | $1 034 266 519 | 0.16 |
|
||
| 190 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1578 | 0.0% | 0.6% | 5.1% | 35.1% | $12 318 952 | $161 074 450 | $294 020 803 | 0.55 |
|
|
| 191 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5 168 335 | $159 678 799 | $159 678 799 | 1.0 |
|
||
| 192 |
Trust Wallet
TWT
|
Osta
|
$0,3826 | 0.0% | 0.5% | 0.3% | 23.5% | $268 236 996 | $159 424 370 | $382 633 884 | 0.42 |
|
|
| 193 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26 172,88 | $156 691 263 | $156 691 263 | 1.0 |
|
||
| 194 |
Convex Finance
CVX
|
Osta
|
$1,66 | 0.6% | 1.6% | 7.6% | 14.6% | $3 412 443 | $154 709 876 | $166 007 485 | 0.93 |
|
|
| 196 |
Zama
ZAMA
|
$0,05935 | 0.2% | 6.8% | 13.0% | 23.6% | $6 898 470 | $151 247 496 | $676 176 521 | 0.22 |
|
||
| 195 |
dogwifhat
WIF
|
Osta
|
$0,1513 | 0.7% | 1.7% | 5.5% | 26.7% | $21 892 150 | $151 197 243 | $151 197 243 | 1.0 |
|
|
| 197 |
GUSD
GUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $263 792 | $149 405 665 | $319 178 935 | 0.47 |
|
||
| 198 |
GoMining Token
GOMINING
|
Osta
|
$0,3696 | 0.0% | 1.7% | 2.8% | 3.3% | $12 380 844 | $148 753 762 | $148 753 762 | 1.0 |
|
|
| 199 |
Sonic
S
|
Osta
|
$0,03758 | 0.3% | 4.5% | 0.6% | 34.0% | $25 822 267 | $145 987 130 | $145 987 130 | 1.0 |
|
|
| 200 |
Maple Finance
SYRUP
|
Osta
|
$0,1226 | 0.6% | 6.5% | 12.7% | 46.8% | $7 360 808 | $143 105 844 | $155 439 630 | 0.92 |
|
|
| 201 |
Aerodrome Finance
AERO
|
Osta
|
$0,5185 | 0.3% | 3.6% | 13.2% | 42.5% | $23 019 998 | $142 614 775 | $1 040 656 698 | 0.14 |
|
Näytetään tulokset 101 - 200 kokonaismäärästä 10094
Rivit
Tai hanki se sovelluskaupastasi
