Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,22 biljoonaa$, 2.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 45,9 miljardia $. Bitcoinin dominanssi on 56,8 % ja Ethereumin dominanssi 10,2 %. CoinGecko seuraa nyt 18 411 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 218 818 089 143

Markkina-arvo 2.0%

$45 912 229 143

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	Injective INJ	Osta	$4,43	0.1%	2.0%	0.8%	9.0%	$39 276 950	$443 188 479	$443 188 479	1.0
102	Provenance Blockchain HASH	Osta	$0,007543	0.0%	0.5%	4.6%	16.7%	$27 348,22	$425 871 884	$716 395 495	0.59
103	Velvet VELVET		$0,9912	8.1%	48.8%	121.1%	94.8%	$56 686 071	$420 004 283	$991 919 561	0.42
104	Ether.fi ETHFI	Osta	$0,4300	1.6%	13.0%	18.8%	8.7%	$64 466 680	$418 645 166	$429 425 794	0.97
105	Aerodrome Finance AERO	Osta	$0,4019	0.2%	3.0%	7.5%	21.8%	$10 239 714	$392 674 662	$787 454 575	0.5
106	Dash DASH	Osta	$29,96	0.3%	1.8%	3.3%	12.3%	$29 434 742	$383 551 514	$383 556 492	1.0
107	Pudgy Penguins PENGU	Osta	$0,006090	0.2%	3.7%	1.4%	0.1%	$36 090 235	$383 044 934	$1 607 879 571	0.24
108	VeChain VET	Osta	$0,004449	0.3%	1.1%	3.7%	7.4%	$4 741 744	$382 656 828	$382 656 828	1.0
109	Curve DAO CRV	Osta	$0,2467	0.1%	3.0%	14.8%	12.6%	$34 518 068	$382 013 897	$594 808 702	0.64
110	Ondo Short-Term U.S. Government Bond Fund OUSG	Osta	$116,22	0.0%	0.0%	0.1%	0.3%	$0,00	$375 913 387	$375 913 387	1.0
111	Virtuals Protocol VIRTUAL	Osta	$0,5655	0.2%	2.6%	0.7%	5.1%	$36 061 353	$372 047 833	$565 500 551	0.66
112	USDtb USDTB		$0,9991	0.0%	0.0%	0.0%	0.1%	$4 165 376	$357 645 772	$357 645 772	1.0
113	First Digital USD FDUSD		$0,9969	0.0%	0.0%	0.0%	0.0%	$52 637 602	$350 687 414	$350 687 414	1.0
114	Sun Token SUN	Osta	$0,01817	0.1%	0.2%	1.3%	0.1%	$12 289 107	$349 026 588	$361 347 317	0.97
115	Official Trump TRUMP	Osta	$1,38	0.2%	1.4%	6.4%	11.6%	$42 329 364	$342 324 140	$1 378 942 818	0.25
116	Kinesis Gold KAU	Osta	$139,84	0.0%	0.8%	0.1%	8.7%	$569 146	$333 700 848	$559 610 913	0.6
117	Unibase UB	Osta	$0,1295	2.0%	0.4%	1.3%	62.1%	$2 526 072	$323 965 316	$1 295 861 262	0.25
118	apxUSD APXUSD		$0,9494	0.2%	0.1%	1.7%	8.5%	$3 180 545	$307 722 278	$307 722 278	1.0
119	Pyth Network PYTH	Osta	$0,03900	0.8%	2.6%	0.4%	17.3%	$15 767 523	$307 345 427	$390 281 476	0.79
120	Artificial Superintelligence Alliance FET	Osta	$0,1363	0.0%	1.0%	2.5%	15.4%	$36 163 812	$303 972 637	$369 800 314	0.82
121	Bitcoin SV BSV	Osta	$14,97	0.9%	0.3%	10.3%	10.3%	$5 516 212	$300 548 226	$300 548 460	1.0
122	SPX6900 SPX	Osta	$0,3136	0.1%	2.3%	6.2%	18.8%	$3 255 017	$291 949 372	$291 949 372	1.0
123	Celestia TIA	Osta	$0,3023	0.1%	2.5%	7.7%	25.5%	$19 356 420	$288 739 242	$355 060 267	0.81
124	BCGame Coin BC		$0,02833	0.1%	0.3%	2.6%	88.7%	$65 949,76	$283 032 011	$283 032 011	1.0
125	Midnight NIGHT	Osta	$0,01701	0.6%	3.8%	9.0%	41.5%	$4 952 143	$282 513 274	$408 270 941	0.69
126	Olympus OHM	Osta	$18,66	0.1%	0.7%	0.1%	3.1%	$245 745	$278 947 014	$369 994 674	0.75
127	AINFT NFT	Osta	$0.0₆2810	0.8%	0.2%	4.4%	4.3%	$5 344 204	$278 289 048	$278 289 048	1.0
128	Jito JTO	Osta	$0,5427	0.4%	4.6%	8.4%	11.9%	$20 970 951	$276 684 272	$542 682 434	0.51
129	LayerZero ZRO	Osta	$0,7754	0.2%	6.6%	5.2%	9.4%	$14 762 860	$273 962 908	$775 410 629	0.35
130	Gnosis GNO	Osta	$103,50	0.1%	0.7%	2.3%	16.9%	$2 180 343	$273 180 372	$310 480 577	0.88
131	Sei SEI	Osta	$0,04012	0.2%	3.3%	2.7%	16.5%	$15 429 384	$270 106 171	$401 147 779	0.67
132	Terra Luna Classic LUNC	Osta	$0,00004887	0.6%	0.6%	1.4%	17.6%	$8 327 419	$269 689 363	$315 229 137	0.86
133	Quantix Finance QFI		$53,12	0.4%	1.1%	7.6%	17.1%	$1 759 560	$265 601 381	$265 601 381	1.0
134	OnRe Tokenized Reinsurance ONYC	Osta	$1,13	0.0%	0.0%	0.2%	1.0%	$3 143 173	$259 296 166	$259 297 008	1.0
135	BitTorrent BTT	Osta	$0.0₆2578	0.5%	0.8%	1.3%	5.0%	$5 848 615	$254 662 506	$255 426 751	1.0
136	Lido DAO LDO	Osta	$0,3010	1.0%	3.3%	6.0%	8.0%	$22 234 384	$251 637 939	$300 894 537	0.84
137	Monad MON	Osta	$0,02123	0.0%	2.8%	1.1%	6.3%	$12 524 772	$251 022 993	$2 137 283 425	0.12
138	Akedo AKE		$0,01095	19.7%	108.2%	129.7%	1540.9%	$137 968 385	$250 251 834	$1 097 776 318	0.23
139	RealLink REAL	Osta	$0,07260	0.0%	1.7%	5.0%	1.7%	$6 240 031	$244 306 095	$244 306 095	1.0
140	Kinesis Silver KAG		$64,94	0.0%	8.7%	1.4%	13.3%	$152 475	$241 712 621	$239 050 717	1.01
141	Humanity H	Osta	$0,1164	0.5%	21.5%	36.9%	60.9%	$14 115 727	$232 562 724	$1 167 610 575	0.2
142	Kite KITE	Osta	$0,09646	0.0%	6.2%	7.1%	20.1%	$8 383 353	$230 707 907	$964 822 232	0.24
143	Pendle PENDLE	Osta	$1,32	0.2%	2.0%	2.9%	15.5%	$13 925 301	$227 543 623	$372 118 269	0.61
144	Stacks STX	Osta	$0,1204	0.5%	1.6%	7.4%	28.3%	$5 612 543	$224 282 140	$224 283 535	1.0
145	Pieverse PIEVERSE	Osta	$0,8144	0.7%	3.8%	7.1%	17.1%	$5 379 716	$223 624 573	$813 920 193	0.27
146	Conflux CFX	Osta	$0,04182	0.3%	1.4%	5.1%	5.9%	$4 563 498	$218 730 056	$218 736 981	1.0
147	Legacy Frax Dollar FRAX	Osta	$0,9917	0.0%	0.0%	0.1%	0.1%	$895 208	$217 503 434	$217 503 434	1.0
148	crvUSD CRVUSD		$0,9989	0.0%	0.0%	0.1%	0.1%	$5 346 928	$213 662 759	$213 735 339	1.0
149	AUSD AUSD		$0,9989	0.0%	0.0%	0.1%	0.1%	$7 592 710	$213 630 593	$213 630 593	1.0
150	Tezos XTZ	Osta	$0,1945	0.1%	1.5%	2.8%	14.5%	$6 120 243	$212 716 391	$216 603 560	0.98
151	Audiera BEAT		$0,6437	1.0%	33.1%	68.7%	75.5%	$38 068 812	$212 265 946	$642 224 638	0.33
152	Decred DCR	Osta	$11,92	0.0%	1.4%	5.5%	10.5%	$816 967	$209 285 973	$209 285 973	1.0
153	Grass GRASS	Osta	$0,3157	1.0%	0.7%	5.2%	18.5%	$13 340 478	$206 705 927	$315 797 180	0.65
154	Bonk BONK	Osta	$0.0₅2324	1.2%	0.1%	9.2%	38.0%	$31 713 590	$204 527 167	$204 527 167	1.0
155	FGRS (Figure Tokenized Stock) FGRS		$29,41	0.0%	3.0%	13.1%	1.2%	$847 905	$204 148 708	$204 148 708	1.0
156	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
157	Plasma XPL	Osta	$0,07518	0.9%	0.5%	3.2%	20.6%	$21 387 154	$202 400 932	$752 730 740	0.27
158	JasmyCoin JASMY	Osta	$0,004090	0.1%	1.0%	0.9%	7.5%	$10 102 650	$202 231 905	$204 501 878	0.99
159	Falcon Finance FF	Osta	$0,06419	0.1%	2.3%	0.5%	3.7%	$4 725 426	$196 749 484	$641 923 276	0.31
160	Optimism OP	Osta	$0,08529	0.2%	1.4%	3.6%	15.6%	$26 464 879	$195 104 855	$366 246 007	0.53
161	FLOKI FLOKI	Osta	$0,00002016	0.2%	1.4%	4.2%	9.8%	$9 275 654	$194 503 080	$403 276 983	0.48
162	Ape and Pepe APEPE	Osta	$0.0₆9247	0.1%	0.1%	1.6%	3.2%	$10 057 483	$194 213 238	$194 213 238	1.0
163	Ultima ULTIMA	Osta	$2 285,00	0.0%	0.3%	5.4%	6.4%	$5 401 596	$193 538 928	$228 477 745	0.85
164	DoubleZero 2Z	Osta	$0,05581	1.9%	19.4%	3.7%	20.7%	$34 527 502	$193 391 972	$557 289 201	0.35
165	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$193 237 523	$193 237 523	1.0
166	Re Protocol reUSD REUSD		$1,09	0.0%	0.0%	0.1%	0.6%	$4 855 022	$192 943 302	$192 943 302	1.0
167	USAT USAT		$0,9985	0.0%	0.0%	0.0%	0.1%	$1 116 091	$185 213 844	$185 213 844	1.0
168	KOGE KOGE	Osta	$53,37	0.0%	0.4%	10.3%	16.5%	$5 362,09	$180 396 796	$180 396 796	1.0
169	apyUSD APYUSD		$1,34	0.2%	0.1%	1.9%	9.7%	$807 232	$178 677 195	$178 575 993	1.0
170	coco COCO	Osta	$0,1765	0.3%	2.4%	6.5%	12.5%	$45 313,77	$176 556 212	$176 556 212	1.0
171	Maple Finance SYRUP	Osta	$0,1503	0.1%	0.1%	1.6%	20.3%	$3 998 158	$175 434 135	$187 081 527	0.94
172	USDai USDAI		$0,9989	0.0%	0.0%	0.1%	0.0%	$4 139 814	$174 024 641	$174 024 641	1.0
173	Cysic CYS		$1,05	14.3%	24.5%	28.1%	224.3%	$59 009 823	$169 095 799	$1 051 590 793	0.16
174	Ethereum Name Service ENS	Osta	$4,01	0.0%	1.3%	5.3%	5.0%	$5 703 803	$168 635 440	$401 174 040	0.42
175	Trust Wallet TWT	Osta	$0,4025	0.7%	2.7%	5.3%	13.3%	$5 940 288	$167 740 238	$402 592 772	0.42
176	Raydium RAY	Osta	$0,6219	0.4%	1.9%	0.4%	11.0%	$5 618 487	$167 586 560	$345 104 897	0.49
177	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
178	Kaia KAIA	Osta	$0,02528	0.2%	3.1%	5.8%	24.9%	$2 866 072	$161 570 625	$161 575 608	1.0
179	EUR CoinVertible EURCV		$1,16	0.0%	0.2%	0.2%	1.2%	$6 873 459	$161 493 911	$161 493 911	1.0
180	Spiko US T-Bills Money Market Fund USTBL	Osta	$1,09	0.0%	0.0%	0.1%	0.3%	$0,00	$161 260 778	$161 260 778	1.0
181	Zebec Network ZBCN	Osta	$0,001591	1.4%	0.2%	10.3%	28.1%	$10 061 623	$159 094 917	$159 094 917	1.0
182	Compound COMP	Osta	$15,87	0.0%	2.4%	2.2%	5.7%	$7 728 167	$158 767 765	$158 767 765	1.0
183	Akash Network AKT		$0,5187	0.4%	4.4%	7.3%	8.1%	$2 731 748	$153 968 666	$153 979 974	1.0
184	BUILDon B	Osta	$0,1537	0.9%	3.1%	8.9%	34.2%	$4 847 982	$153 502 213	$153 502 213	1.0
185	Starknet STRK	Osta	$0,02247	0.3%	4.0%	11.2%	22.0%	$7 506 797	$153 055 498	$224 676 936	0.68
186	IOTA IOTA	Osta	$0,03274	0.5%	4.4%	2.7%	11.6%	$7 470 520	$150 120 923	$162 268 536	0.93
187	Axie Infinity AXS	Osta	$0,8603	0.3%	1.1%	4.1%	13.7%	$13 479 797	$150 058 265	$232 279 841	0.65
188	MX MX	Osta	$1,63	0.2%	0.4%	0.4%	2.0%	$2 039 343	$149 516 987	$665 918 294	0.22
189	GUSD GUSD		$0,9976	0.0%	0.0%	0.0%	0.2%	$1 083 724	$149 432 692	$319 236 675	0.47
190	Convex Finance CVX	Osta	$1,61	0.0%	5.6%	4.6%	21.7%	$6 738 416	$149 370 410	$160 469 604	0.93
191	BTSE Token BTSE	Osta	$0,9149	1.2%	0.6%	8.8%	9.3%	$2 839 714	$148 253 697	$182 959 797	0.81
192	Ribbita by Virtuals TIBBIR	Osta	$0,1467	1.1%	0.6%	46.8%	28.0%	$1 674 176	$146 683 237	$146 683 237	1.0
193	would WOULD		$0,07325	0.2%	2.4%	5.8%	10.2%	$128 891	$146 453 954	$146 453 954	1.0
194	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,1670	0.6%	2.2%	6.4%	28.8%	$11 872 235	$145 946 689	$306 091 581	0.48
195	Spiko Amundi Overnight Swap Fund SAFO		$1,02	0.0%	0.0%	0.1%	0.3%	$0,00	$145 589 265	$145 589 265	1.0
196	Telcoin TEL	Osta	$0,001473	0.1%	3.2%	0.4%	28.8%	$884 587	$145 232 281	$147 332 883	0.99
197	The Graph GRT	Osta	$0,01339	0.3%	1.4%	7.4%	24.4%	$13 587 190	$144 638 837	$144 638 837	1.0
198	Capricorn APR		$0,5179	2.4%	8.4%	157.0%	137.5%	$30 165 828	$143 644 565	$517 055 801	0.28
199	THORChain RUNE	Osta	$0,4183	0.1%	1.3%	6.6%	0.6%	$25 321 388	$141 446 304	$148 081 933	0.96
200	Shuffle SHFL	Osta	$0,3040	0.1%	3.6%	5.7%	16.0%	$690 064	$141 053 759	$280 110 785	0.5