Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,79 biljoonaa$, 2.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 105 miljardia $. Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,93 %. CoinGecko seuraa nyt 17 400 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 794 754 797 220

Markkina-arvo 2.1%

$104 921 264 797

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	Midnight NIGHT	Osta	$0,03344	0.5%	3.8%	7.6%	6.2%	$94 260 245	$554 638 810	$801 530 157	0.69
102	YLDS YLDS	Osta	$0,9998	0.0%	0.0%	0.0%	0.0%	$12 468 064	$529 013 800	$529 013 800	1.0
103	Virtuals Protocol VIRTUAL	Osta	$0,7878	0.5%	1.3%	12.1%	18.5%	$70 845 809	$517 561 274	$787 781 250	0.66
104	A7A5 A7A5	Osta	$0,01299	1.1%	0.6%	0.2%	4.2%	$2 970,17	$509 415 093	$509 415 093	1.0
105	Injective INJ	Osta	$5,09	0.1%	1.4%	32.2%	71.7%	$212 856 933	$507 981 003	$507 981 003	1.0
106	Stacks STX	Osta	$0,2737	1.1%	0.5%	9.6%	25.1%	$20 750 340	$505 201 203	$505 201 203	1.0
107	Unibase UB	Osta	$0,2007	5.5%	2.9%	62.7%	760.0%	$43 665 282	$503 202 118	$2 012 808 471	0.25
108	PancakeSwap CAKE	Osta	$1,54	0.2%	1.2%	1.1%	2.6%	$21 791 566	$502 738 331	$521 921 629	0.96
109	TrueUSD TUSD		$0,9995	0.0%	0.0%	0.1%	0.0%	$9 643 690	$494 260 299	$494 260 299	1.0
110	Kite KITE	Osta	$0,2169	0.6%	4.9%	34.2%	59.7%	$87 163 704	$493 245 717	$2 169 776 557	0.23
111	Billions Network BILL		$0,2025	1.1%	10.4%	136.3%	-	$1 149 215 026	$491 591 741	$2 024 677 682	0.24
112	Artificial Superintelligence Alliance FET	Osta	$0,2159	0.0%	0.4%	1.9%	5.3%	$59 860 024	$487 676 833	$586 024 454	0.83
114	edgeX EDGE		$1,37	0.0%	1.4%	3.3%	40.1%	$72 282 656	$479 624 531	$1 370 355 803	0.35
113	BUILDon B	Osta	$0,4833	1.5%	28.2%	32.2%	328.6%	$82 767 863	$479 564 609	$479 564 609	1.0
115	Humanity H	Osta	$0,2537	1.6%	0.8%	24.2%	160.9%	$34 216 210	$462 614 040	$2 534 871 454	0.18
116	Sei SEI	Osta	$0,06764	0.3%	1.2%	11.4%	24.4%	$29 633 587	$455 654 797	$676 715 045	0.67
117	Chiliz CHZ	Osta	$0,04363	0.0%	1.5%	0.5%	18.4%	$37 495 038	$451 946 592	$451 950 057	1.0
118	EURC EURC	Osta	$1,17	0.0%	0.3%	0.6%	1.1%	$33 699 666	$450 276 719	$450 360 579	1.0
119	Aerodrome Finance AERO	Osta	$0,4757	0.5%	0.7%	6.6%	29.2%	$27 327 848	$446 919 962	$904 890 194	0.49
120	LAB LAB		$5,81	2.8%	8.1%	37.1%	1026.9%	$113 373 516	$444 167 645	$5 802 616 332	0.08
121	Terra Luna Classic LUNC	Osta	$0,00007967	0.2%	6.3%	12.6%	92.6%	$68 420 012	$441 322 066	$514 702 427	0.86
122	Celestia TIA	Osta	$0,4686	1.3%	0.1%	21.8%	54.3%	$75 287 167	$429 746 888	$547 452 997	0.78
123	apxUSD APXUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$33 911 877	$427 107 205	$427 107 205	1.0
124	Curve DAO CRV	Osta	$0,2781	0.2%	2.8%	15.7%	29.6%	$48 630 759	$420 823 444	$661 934 857	0.64
126	SPX6900 SPX	Osta	$0,4496	0.5%	7.4%	8.5%	42.8%	$8 863 788	$417 925 742	$417 925 742	1.0
125	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.3%	0.5%	-	$0,00	$417 609 863	$417 609 863	1.0
127	ADI ADI	Osta	$4,01	0.3%	0.4%	2.4%	6.2%	$630 735	$416 705 707	$4 005 417 855	0.1
128	Janus Henderson Anemoy AAA CLO Fund JAAA	Osta	$1,03	0.0%	0.0%	0.3%	0.4%	$0,00	$416 520 789	$416 520 789	1.0
129	Tezos XTZ	Osta	$0,3821	0.2%	1.9%	1.7%	11.4%	$11 795 236	$414 427 086	$422 062 392	0.98
130	币安人生 (BinanceLife) 币安人生		$0,4113	0.4%	3.6%	12.3%	32.8%	$20 819 607	$411 454 796	$411 454 796	1.0
132	USDGO USDGO		$0,9999	0.0%	0.1%	0.0%	0.0%	$18 055 731	$401 510 718	$401 510 718	1.0
131	Siren SIREN	Osta	$0,5463	0.7%	56.3%	45.7%	20.5%	$110 360 971	$400 278 756	$400 278 756	1.0
133	First Digital USD FDUSD		$0,9983	0.0%	0.1%	0.0%	0.1%	$152 493 631	$398 127 363	$398 127 363	1.0
134	Conflux CFX	Osta	$0,07630	1.5%	9.2%	18.1%	44.1%	$56 736 519	$395 804 412	$397 243 319	1.0
135	Sun Token SUN	Osta	$0,02004	0.1%	0.5%	0.9%	11.0%	$57 084 394	$385 172 436	$398 753 343	0.97
136	USX USX	Osta	$0,9997	0.0%	0.0%	0.0%	0.0%	$3 960 179	$378 665 303	$378 665 303	1.0
137	Ether.fi ETHFI	Osta	$0,4527	0.4%	1.1%	6.1%	5.5%	$37 740 675	$377 702 128	$451 154 162	0.84
138	SkyAI SKYAI		$0,3729	0.2%	22.2%	35.3%	196.1%	$54 695 064	$371 922 977	$371 922 977	1.0
139	DoubleZero 2Z	Osta	$0,1053	0.9%	3.0%	14.7%	33.0%	$10 910 346	$365 987 189	$1 054 598 657	0.35
140	Kinesis Gold KAU	Osta	$150,82	0.0%	0.8%	0.3%	1.6%	$53 296,08	$359 899 921	$359 899 921	1.0
141	LayerZero ZRO	Osta	$1,42	0.2%	0.5%	5.1%	26.5%	$25 752 733	$359 203 273	$1 423 536 322	0.25
142	Monad MON	Osta	$0,03035	0.4%	3.0%	5.2%	12.1%	$84 727 745	$357 791 817	$3 046 344 525	0.12
143	Zebec Network ZBCN	Osta	$0,003583	1.2%	4.9%	7.4%	37.1%	$9 685 908	$350 913 778	$358 243 233	0.98
144	FLOKI FLOKI	Osta	$0,00003550	0.8%	4.1%	2.5%	24.0%	$30 151 214	$342 530 212	$354 868 634	0.97
145	Pendle PENDLE	Osta	$2,01	1.7%	0.4%	6.1%	94.2%	$47 709 128	$342 333 071	$565 623 989	0.61
146	Gnosis GNO	Osta	$129,02	0.2%	2.6%	2.2%	9.5%	$3 760 418	$340 755 968	$387 282 984	0.88
147	Bitcoin SV BSV	Osta	$16,82	0.2%	1.9%	4.7%	7.9%	$9 740 695	$336 850 867	$336 851 287	1.0
148	Lido DAO LDO	Osta	$0,3932	0.3%	0.9%	3.4%	13.8%	$41 908 426	$333 685 961	$393 010 061	0.85
149	Decred DCR	Osta	$18,84	0.6%	0.3%	4.3%	11.3%	$1 040 968	$328 170 514	$328 199 364	1.0
150	JasmyCoin JASMY	Osta	$0,006573	0.6%	0.8%	11.1%	24.1%	$15 687 314	$325 398 602	$329 051 071	0.99
151	BitTorrent BTT	Osta	$0.0₆3290	0.1%	0.4%	0.5%	1.2%	$7 738 856	$324 525 732	$325 499 638	1.0
152	Telcoin TEL	Osta	$0,003360	0.2%	22.3%	63.6%	51.9%	$4 693 560	$319 979 960	$336 547 392	0.95
153	Kinesis Silver KAG		$84,40	0.2%	4.1%	6.6%	6.4%	$1 060 664	$318 795 470	$318 795 470	1.0
154	Optimism OP	Osta	$0,1466	0.0%	0.0%	0.8%	29.8%	$62 156 416	$315 291 813	$629 589 086	0.5
155	PRIME PRIME	Osta	$1,04	0.0%	0.0%	0.2%	0.6%	$12 400 699	$307 848 516	$307 895 795	1.0
156	The Graph GRT	Osta	$0,02824	0.7%	1.9%	8.8%	18.5%	$27 363 958	$305 049 867	$305 061 029	1.0
157	Pyth Network PYTH	Osta	$0,05174	0.2%	0.8%	0.7%	19.4%	$15 947 458	$297 151 095	$516 786 126	0.57
158	Ethereum Name Service ENS	Osta	$7,23	0.2%	6.2%	11.9%	24.3%	$23 760 134	$292 061 605	$722 770 059	0.4
159	Olympus OHM	Osta	$19,41	0.3%	1.8%	0.6%	22.1%	$236 694	$290 858 973	$385 532 015	0.75
160	AINFT NFT	Osta	$0.0₆2925	0.0%	3.3%	8.7%	12.5%	$9 945 005	$289 553 106	$289 553 106	1.0
161	ETHGas GWEI		$0,1369	5.9%	9.0%	6.4%	102.5%	$4 166 912	$289 518 447	$1 378 659 270	0.21
162	Maple Finance SYRUP	Osta	$0,2428	1.2%	3.3%	0.6%	10.2%	$7 081 345	$281 561 485	$302 255 677	0.93
163	IOTA IOTA	Osta	$0,06323	0.0%	3.5%	8.9%	13.1%	$9 902 558	$281 035 483	$309 214 356	0.91
164	Kaia KAIA	Osta	$0,04766	0.2%	2.3%	1.5%	0.7%	$7 318 389	$279 180 830	$279 180 839	1.0
165	Starknet STRK	Osta	$0,04709	0.4%	0.6%	7.2%	43.4%	$20 358 375	$277 596 279	$470 805 995	0.59
166	Legacy Frax Dollar FRAX	Osta	$0,9936	0.1%	0.0%	0.1%	0.0%	$437 400	$274 194 691	$274 194 691	1.0
167	USDai USDAI		$0,9999	0.0%	0.0%	0.0%	0.0%	$493 457	$272 455 684	$272 455 684	1.0
169	MegaUSD USDM		$0,9988	0.1%	0.0%	0.1%	0.2%	$5 036 359	$268 846 346	$268 846 346	1.0
168	Pieverse PIEVERSE	Osta	$0,9933	0.3%	9.4%	34.1%	129.4%	$73 184 089	$268 707 841	$996 136 574	0.27
170	Ape and Pepe APEPE	Osta	$0.0₅1225	0.4%	3.9%	14.2%	4.9%	$30 499 766	$257 397 495	$257 397 495	1.0
171	crvUSD CRVUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$18 118 681	$253 250 354	$253 594 938	1.0
172	RealLink REAL	Osta	$0,07779	0.2%	2.6%	1.8%	11.9%	$12 499 309	$251 735 445	$251 735 445	1.0
173	Lido Earn ETH EARNETH		$2 312,36	0.4%	2.0%	0.2%	2.3%	$9 671,50	$250 378 104	$250 378 104	1.0
174	Royal Dollar RUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$129 795 416	$249 867 042	$4 997 340 848	0.05
175	Plasma XPL	Osta	$0,09916	0.7%	5.8%	2.4%	25.4%	$51 133 755	$248 158 774	$998 635 748	0.25
176	Jito JTO	Osta	$0,5175	0.3%	5.6%	23.2%	66.8%	$48 603 423	$243 696 330	$518 222 558	0.47
177	Akash Network AKT		$0,8127	2.1%	5.2%	29.2%	78.8%	$18 997 321	$237 377 515	$238 720 827	0.99
178	Theta Network THETA	Osta	$0,2356	1.2%	4.3%	11.2%	35.5%	$13 024 521	$235 326 156	$235 326 156	1.0
179	Lighter LIT	Osta	$0,9065	0.1%	0.7%	7.4%	15.4%	$20 292 063	$226 688 801	$906 755 203	0.25
180	dogwifhat WIF	Osta	$0,2255	0.7%	3.8%	3.2%	15.7%	$54 676 831	$225 267 319	$225 267 319	1.0
181	NEO NEO	Osta	$3,19	0.2%	0.5%	8.8%	12.4%	$5 998 811	$224 742 335	$318 647 860	0.71
182	Axie Infinity AXS	Osta	$1,28	0.4%	1.6%	7.3%	16.1%	$19 433 424	$221 431 988	$345 680 869	0.64
183	Fartcoin FARTCOIN	Osta	$0,2209	1.1%	1.3%	10.5%	9.9%	$35 887 742	$220 671 945	$220 671 945	1.0
184	Compound COMP	Osta	$22,81	0.1%	0.2%	2.4%	6.9%	$9 401 997	$220 502 549	$228 070 161	0.97
185	USDa USDA		$0,9835	-	-	-	-	$49,52	$217 048 021	$217 048 021	1.0
186	Raydium RAY	Osta	$0,8000	0.2%	2.6%	1.1%	23.3%	$21 626 237	$215 196 359	$444 045 361	0.48
187	The9bit 9BIT	Osta	$0,02613	0.1%	0.5%	6.9%	0.1%	$9 969 999	$214 308 265	$261 351 565	0.82
188	Trust Wallet TWT	Osta	$0,5138	0.1%	0.3%	12.8%	28.4%	$9 298 599	$214 098 263	$513 856 508	0.42
189	The Sandbox SAND	Osta	$0,08015	0.4%	3.6%	4.0%	4.2%	$24 887 092	$213 701 194	$240 357 730	0.89
190	THORChain RUNE	Osta	$0,5939	0.5%	2.4%	6.3%	46.7%	$29 815 319	$208 319 821	$213 860 480	0.97
191	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
192	Grass GRASS	Osta	$0,3368	0.1%	2.8%	7.4%	3.7%	$12 286 964	$197 656 804	$336 641 391	0.59
193	Walrus WAL	Osta	$0,08300	0.5%	0.8%	7.4%	22.9%	$7 655 713	$194 944 865	$414 849 864	0.47
194	Onyxcoin XCN	Osta	$0,005080	0.0%	1.1%	1.7%	9.0%	$6 612 321	$194 051 140	$271 272 255	0.72
195	Story IP	Osta	$0,5409	0.6%	0.2%	0.2%	9.8%	$33 013 164	$191 591 749	$555 817 958	0.34
196	Undeads Games UDS	Osta	$1,53	0.0%	0.4%	1.9%	10.9%	$206 662	$191 528 121	$383 612 179	0.5
197	Sonic S	Osta	$0,04998	0.6%	2.5%	2.7%	20.6%	$15 317 021	$189 059 120	$194 090 430	0.97
198	Decentraland MANA	Osta	$0,09736	0.4%	1.8%	6.1%	12.3%	$15 628 823	$188 342 410	$213 456 597	0.88
199	SwissBorg BORG	Osta	$0,1865	1.6%	0.8%	1.8%	1.3%	$346 501	$183 776 354	$183 776 354	1.0
200	Falcon Finance FF	Osta	$0,07704	2.0%	10.7%	18.1%	1.0%	$44 200 708	$180 241 136	$770 261 264	0.23