Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,15 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 83,5 miljardia $. Bitcoinin dominanssi on 55,6 % ja Ethereumin dominanssi 8,93 %. CoinGecko seuraa nyt 17 418 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 152 634 032 344

Markkina-arvo 0.5%

$83 482 986 418

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

United States Water Reserve

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	Midnight NIGHT	Osta	$0,03160	1.3%	5.7%	1.8%	18.0%	$20 853 811	$524 729 276	$758 306 723	0.69
102	USX USX	Osta	$0,9996	0.0%	0.0%	0.0%	0.0%	$1 955 149	$505 426 774	$505 426 774	1.0
103	TrueUSD TUSD		$0,9980	0.1%	0.0%	0.0%	0.0%	$25 083 707	$493 293 172	$493 293 172	1.0
104	Provenance Blockchain HASH	Osta	$0,008956	0.3%	3.6%	13.9%	17.7%	$3 900,60	$490 290 617	$850 645 942	0.58
105	A7A5 A7A5	Osta	$0,01248	0.1%	2.4%	3.4%	5.2%	$6 441,23	$489 321 881	$489 321 881	1.0
106	Arbitrum ARB	Osta	$0,07585	0.9%	3.3%	8.6%	26.4%	$55 447 578	$482 555 545	$758 396 354	0.64
107	Aptos APT	Osta	$0,5709	1.3%	0.4%	13.4%	39.0%	$46 316 972	$475 335 236	$687 933 424	0.69
108	Injective INJ	Osta	$4,70	0.2%	2.9%	1.9%	28.0%	$87 291 375	$469 377 445	$469 377 445	1.0
109	Lighter LIT	Osta	$1,82	1.6%	6.2%	13.0%	33.4%	$43 863 191	$455 732 785	$1 822 931 139	0.25
110	Aerodrome Finance AERO	Osta	$0,4526	1.3%	4.0%	16.7%	8.0%	$20 670 318	$432 720 567	$870 333 233	0.5
111	EURC EURC	Osta	$1,14	0.1%	0.2%	0.1%	2.1%	$43 830 883	$431 227 048	$431 227 047	1.0
112	PancakeSwap CAKE	Osta	$1,33	0.4%	1.0%	2.1%	10.9%	$34 566 995	$429 731 486	$446 151 388	0.96
113	Dash DASH	Osta	$32,80	1.4%	2.4%	4.5%	16.8%	$52 504 512	$418 281 714	$418 285 436	1.0
114	Ondo Short-Term U.S. Government Bond Fund OUSG	Osta	$115,73	0.0%	0.0%	0.1%	0.3%	$0,00	$407 119 833	$407 119 833	1.0
115	PRIME PRIME	Osta	$1,04	0.0%	0.0%	0.1%	0.5%	$9 566 238	$406 484 092	$406 484 092	1.0
116	Official Trump TRUMP	Osta	$1,66	0.5%	2.3%	10.9%	16.4%	$66 718 705	$395 183 749	$1 664 534 027	0.24
117	Artificial Superintelligence Alliance FET	Osta	$0,1750	0.9%	0.8%	3.4%	36.5%	$51 190 468	$394 784 042	$475 028 804	0.83
118	Pudgy Penguins PENGU	Osta	$0,006127	1.2%	1.4%	6.6%	23.1%	$63 713 997	$385 176 421	$487 127 775	0.79
119	VeChain VET	Osta	$0,004439	0.9%	1.2%	8.3%	27.3%	$10 064 395	$381 741 356	$381 741 356	1.0
120	Bonk BONK	Osta	$0.0₅4219	1.0%	2.4%	7.4%	22.1%	$24 079 053	$371 190 949	$371 190 949	1.0
121	ETHGas GWEI		$0,1748	4.0%	7.7%	44.8%	61.4%	$76 216 323	$367 169 034	$1 748 423 971	0.21
122	Celestia TIA	Osta	$0,3885	0.1%	3.1%	1.0%	4.8%	$50 908 725	$363 929 601	$455 223 712	0.8
124	Virtuals Protocol VIRTUAL	Osta	$0,5387	1.2%	1.7%	8.0%	24.7%	$45 150 495	$354 013 197	$538 762 895	0.66
123	Jito JTO	Osta	$0,7243	1.9%	12.6%	10.4%	39.8%	$60 897 765	$353 945 029	$723 965 010	0.49
125	First Digital USD FDUSD		$0,9965	0.0%	0.0%	0.2%	0.2%	$84 799 999	$348 896 121	$348 896 121	1.0
126	Terra Luna Classic LUNC	Osta	$0,00006026	1.4%	1.0%	7.2%	24.8%	$13 667 695	$333 040 693	$388 924 227	0.86
127	Sei SEI	Osta	$0,04945	0.7%	0.5%	9.1%	25.3%	$31 484 329	$332 977 985	$494 521 760	0.67
128	SPX6900 SPX	Osta	$0,3504	1.2%	7.9%	6.1%	5.3%	$7 145 362	$326 216 570	$326 216 570	1.0
129	Sun Token SUN	Osta	$0,01674	0.1%	0.1%	4.3%	7.8%	$52 535 932	$321 864 375	$333 069 891	0.97
130	Unibase UB	Osta	$0,1235	1.1%	45.9%	11.1%	31.3%	$32 312 098	$308 804 467	$1 235 217 870	0.25
131	Kinesis Gold KAU	Osta	$128,27	0.0%	1.5%	3.8%	10.6%	$83 796,61	$306 083 123	$306 083 123	1.0
132	Ether.fi ETHFI	Osta	$0,3298	1.7%	1.6%	3.4%	12.9%	$22 716 659	$305 742 336	$329 206 194	0.93
133	apxUSD APXUSD		$0,8177	0.0%	9.0%	7.9%	18.2%	$6 643 352	$305 116 260	$305 116 260	1.0
134	Stacks STX	Osta	$0,1647	1.0%	0.4%	8.1%	29.9%	$7 389 425	$304 815 795	$304 815 795	1.0
135	Curve DAO CRV	Osta	$0,1904	1.0%	0.1%	8.7%	11.0%	$23 597 813	$290 956 469	$456 057 730	0.64
136	Gnosis GNO	Osta	$106,97	0.9%	0.7%	0.0%	7.0%	$2 506 632	$282 452 915	$321 019 199	0.88
137	Grass GRASS	Osta	$0,4621	2.0%	3.0%	11.0%	6.7%	$41 024 405	$281 690 587	$462 080 803	0.61
138	Pyth Network PYTH	Osta	$0,03562	1.0%	5.0%	2.3%	15.4%	$25 014 065	$280 459 702	$356 140 130	0.79
139	Kite KITE	Osta	$0,1180	0.7%	2.3%	28.3%	39.7%	$26 478 340	$275 309 041	$1 180 456 146	0.23
140	TAC TAC		$0,05872	2.2%	167.0%	197.9%	254.0%	$33 035 627	$273 470 753	$588 928 600	0.46
141	Plasma XPL	Osta	$0,1012	3.6%	7.0%	20.1%	11.5%	$69 010 800	$263 082 081	$1 011 854 158	0.26
142	AINFT NFT	Osta	$0.0₆2642	0.1%	0.3%	0.3%	2.8%	$12 558 205	$261 578 643	$261 578 643	1.0
143	BitTorrent BTT	Osta	$0.0₆2626	0.2%	0.2%	2.9%	15.6%	$9 684 545	$259 204 176	$259 982 052	1.0
144	Bitcoin SV BSV	Osta	$12,58	0.9%	2.5%	6.8%	10.4%	$13 244 204	$252 294 173	$252 294 173	1.0
145	Legacy Frax Dollar FRAX	Osta	$0,9897	0.0%	0.1%	0.1%	0.9%	$614 674	$237 103 817	$237 103 817	1.0
146	Olympus OHM	Osta	$15,66	0.4%	0.6%	1.0%	16.2%	$180 327	$233 881 417	$310 633 644	0.75
147	MegaUSD USDM		$1,00	0.2%	0.3%	0.1%	0.0%	$1 434 359	$228 241 574	$228 241 574	1.0
148	Peanut PEANUT		$0,0007361	0.0%	0.0%	0.0%	0.0%	$0,00	$228 181 317	$228 181 317	1.0
149	Pendle PENDLE	Osta	$1,33	1.5%	7.0%	1.8%	0.2%	$43 371 912	$227 801 542	$374 651 045	0.61
150	Tezos XTZ	Osta	$0,2088	0.4%	0.4%	8.3%	37.2%	$9 383 821	$227 363 039	$231 534 426	0.98
151	Conflux CFX	Osta	$0,04263	1.0%	1.9%	10.3%	18.0%	$5 513 652	$222 280 646	$222 549 645	1.0
153	Monad MON	Osta	$0,01872	1.2%	0.6%	9.1%	19.4%	$28 308 655	$221 349 040	$1 884 630 686	0.12
152	Kinesis Silver KAG		$58,75	0.0%	2.3%	10.3%	20.3%	$367 525	$221 212 246	$221 212 246	1.0
154	Telcoin TEL	Osta	$0,002315	0.8%	1.5%	10.9%	12.6%	$935 020	$220 084 906	$231 480 125	0.95
155	Zebec Network ZBCN	Osta	$0,002246	0.5%	0.9%	7.4%	25.4%	$16 729 926	$219 962 322	$224 556 620	0.98
156	coco COCO	Osta	$0,2183	0.2%	0.6%	3.0%	14.7%	$51 110,35	$218 311 127	$218 311 127	1.0
157	BUILDon B	Osta	$0,2163	0.3%	0.3%	8.8%	11.4%	$3 557 598	$216 333 671	$216 333 671	1.0
158	KOGE KOGE	Osta	$63,99	0.6%	1.7%	0.9%	81.2%	$452 791	$216 139 030	$216 139 030	1.0
159	JasmyCoin JASMY	Osta	$0,004360	0.9%	1.0%	4.8%	19.7%	$9 903 655	$215 539 471	$217 958 815	0.99
160	Optimism OP	Osta	$0,09930	1.0%	0.2%	0.6%	17.3%	$40 495 253	$214 413 976	$426 444 635	0.5
161	DoubleZero 2Z	Osta	$0,06141	1.5%	0.8%	12.6%	33.4%	$3 299 577	$213 034 095	$613 873 853	0.35
162	FLOKI FLOKI	Osta	$0,00002201	0.8%	2.8%	11.4%	21.8%	$16 354 321	$212 404 608	$220 090 998	0.97
163	Lido DAO LDO	Osta	$0,2507	0.6%	2.8%	6.0%	22.5%	$23 361 690	$211 293 615	$250 694 032	0.84
164	Kaia KAIA	Osta	$0,03580	0.8%	5.1%	3.4%	26.2%	$5 243 830	$209 668 687	$209 668 694	1.0
165	Pieverse PIEVERSE	Osta	$0,7568	0.0%	9.6%	11.9%	7.1%	$9 337 141	$207 953 160	$756 881 383	0.27
166	Ape and Pepe APEPE	Osta	$0.0₆9878	0.0%	0.5%	5.6%	14.0%	$24 198 203	$207 409 754	$207 409 754	1.0
167	OnRe Tokenized Reinsurance ONYC	Osta	$1,12	0.0%	0.1%	0.4%	1.0%	$1 130 908	$205 709 636	$205 709 787	1.0
168	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
169	LayerZero ZRO	Osta	$0,7990	0.6%	4.2%	16.2%	30.5%	$37 671 586	$201 592 080	$798 917 132	0.25
170	RealLink REAL	Osta	$0,05956	1.0%	1.3%	4.6%	9.9%	$6 277 600	$196 462 769	$196 462 769	1.0
172	Starknet STRK	Osta	$0,02993	0.8%	5.1%	9.8%	19.4%	$19 431 052	$195 078 922	$299 274 522	0.65
171	Decred DCR	Osta	$11,15	0.9%	0.9%	3.0%	30.5%	$746 585	$195 054 030	$195 054 030	1.0
173	Chiliz CHZ	Osta	$0,01865	2.6%	8.1%	6.4%	43.2%	$48 465 473	$194 598 322	$194 598 322	1.0
174	USDai USDAI		$0,9996	0.0%	0.0%	0.0%	0.0%	$701 915	$193 147 472	$193 147 472	1.0
175	The Graph GRT	Osta	$0,01777	0.6%	1.7%	8.3%	32.6%	$17 259 340	$191 863 400	$191 870 420	1.0
176	Falcon Finance FF	Osta	$0,06563	0.2%	0.8%	5.3%	34.1%	$8 439 978	$188 685 915	$656 298 834	0.29
177	USAT USAT		$0,9981	0.0%	0.0%	0.0%	0.0%	$1 367 793	$187 124 821	$187 124 821	1.0
178	Akash Network AKT		$0,6209	1.1%	2.3%	14.5%	20.5%	$5 837 542	$181 281 266	$183 268 833	0.99
179	WeFi WFI	Osta	$2,05	0.3%	1.1%	0.9%	0.0%	$2 731 441	$174 823 914	$2 047 620 877	0.09
180	Axie Infinity AXS	Osta	$0,9976	0.7%	1.5%	5.0%	16.2%	$18 012 571	$173 428 864	$269 286 586	0.64
181	dogwifhat WIF	Osta	$0,1733	1.5%	0.1%	6.6%	8.7%	$54 305 166	$173 140 778	$173 140 778	1.0
182	crvUSD CRVUSD		$0,9989	0.0%	0.0%	0.0%	0.0%	$10 388 412	$171 298 969	$171 299 413	1.0
183	AUSD AUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$19 421 399	$171 179 417	$171 179 417	1.0
184	Ethereum Name Service ENS	Osta	$4,14	0.9%	1.7%	10.7%	30.4%	$10 225 282	$169 544 702	$414 384 369	0.41
185	Spiko US T-Bills Money Market Fund USTBL	Osta	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$167 825 505	$167 825 505	1.0
186	Raydium RAY	Osta	$0,6231	0.9%	2.3%	0.3%	12.8%	$18 052 078	$167 804 919	$345 811 087	0.49
187	Maple Finance SYRUP	Osta	$0,1430	0.7%	4.8%	2.9%	8.9%	$20 961 938	$166 410 835	$178 052 433	0.93
188	SwissBorg BORG	Osta	$0,1671	0.4%	2.8%	5.3%	1.7%	$270 472	$164 021 215	$164 021 215	1.0
189	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
190	Ultima ULTIMA	Osta	$1 910,16	0.0%	1.0%	11.8%	18.4%	$12 435 535	$161 804 967	$191 014 978	0.85
191	Re Protocol reUSD REUSD		$1,09	0.0%	0.0%	0.0%	0.6%	$2 566 277	$160 141 597	$160 141 597	1.0
192	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,2157	1.0%	6.7%	23.9%	0.0%	$17 358 538	$159 879 392	$395 743 284	0.4
193	Satoshi Stablecoin SATUSD		$0,9936	0.0%	0.1%	0.3%	0.0%	$3 824,89	$158 410 229	$158 410 229	1.0
194	IOTA IOTA	Osta	$0,03437	2.1%	2.4%	20.4%	44.7%	$7 607 980	$155 110 509	$169 138 437	0.92
195	MX MX	Osta	$1,69	0.0%	0.0%	2.6%	4.7%	$2 587 669	$155 018 078	$690 419 035	0.22
196	Compound COMP	Osta	$15,61	0.4%	0.3%	11.0%	14.6%	$11 469 875	$150 918 351	$156 097 845	0.97
197	BNB Attestation Service BAS		$0,06001	3.2%	26.2%	103.9%	112.2%	$19 969 197	$150 042 949	$600 171 796	0.25
198	GUSD GUSD		$0,9975	0.0%	0.1%	0.1%	0.1%	$998 328	$149 422 025	$319 213 887	0.47
199	Onyxcoin XCN	Osta	$0,003812	0.6%	1.8%	2.9%	15.8%	$9 767 700	$147 022 208	$203 539 841	0.72
200	Trust Wallet TWT	Osta	$0,3514	0.5%	2.2%	7.0%	23.3%	$7 045 090	$146 404 501	$351 384 943	0.42