Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,16 biljoonaa$, 1.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 96,3 miljardia $.
Bitcoinin dominanssi on 55,8 % ja Ethereumin dominanssi 8,82 %.
CoinGecko seuraa nyt 17 387 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 155 458 128 105
Markkina-arvo
1.4%
$96 265 383 487
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4499 |
Smiley Coin
SMILEY
|
$0.0125180 | 0.8% | 2.7% | 5.1% | 24.4% | $52,87 | $218 021 | $218 021 | 1.0 |
|
||
| 4500 |
BYTE by Virtuals
BYTE
|
$0,0002180 | 0.3% | 8.7% | 16.5% | 38.0% | $772,76 | $218 015 | $218 015 | 1.0 |
|
||
| 4501 |
America Party
AP
|
$0,0002177 | 0.2% | 2.0% | 20.4% | 23.1% | $3 618,31 | $217 790 | $217 790 | 1.0 |
|
||
| 4505 |
Omax
OMAX
|
$0,00002416 | 0.4% | 0.0% | 6.2% | 13.6% | $14 715,67 | $217 465 | $217 465 | 1.0 |
|
||
| 4504 |
Gloria AI
GLORIA
|
$0,0002746 | 0.2% | 4.4% | 19.3% | 44.0% | $311,06 | $217 349 | $275 274 | 0.79 |
|
||
| 4506 |
Zeusshield
ZSC
|
$0,0001109 | 0.0% | 5.9% | 14.9% | 1.2% | $1 739,29 | $217 345 | $625 693 | 0.35 |
|
||
| 4503 |
Kimchi
KIMCHI
|
$0.062172 | 3.7% | 2.5% | 7.9% | 51.3% | $3 904,45 | $217 279 | $217 279 | 1.0 |
|
||
| 4507 |
Usual EUR
EUR0
|
$1,14 | 0.1% | 0.1% | 0.9% | 2.4% | $17 524,31 | $217 196 | $217 196 | 1.0 |
|
||
| 4509 |
NVIDIA rStock
NVDAR
|
$182,15 | - | - | - | - | $179,31 | $216 941 | $216 941 | 1.0 |
|
||
| 4530 |
Delusional Optimist
DELUSIONAL
|
$0,0002172 | 3.0% | 7.3% | 19.3% | 58.4% | $26 501,30 | $216 922 | $216 922 | 1.0 |
|
||
| 4510 |
JOOCE Memecoin Index
JMX
|
$0,1201 | 0.0% | 1.1% | 9.7% | 21.6% | $477,26 | $216 699 | $216 699 | 1.0 |
|
||
| 4512 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$40,49 | 0.4% | 8.5% | 10.1% | 14.6% | $17 379,41 | $216 567 | $216 567 | 1.0 |
|
||
| 4508 |
MITCH
IDRAWLINE
|
$0,0002165 | 1.1% | 0.5% | 45.7% | 3.7% | $1 177,15 | $216 470 | $216 470 | 1.0 |
|
||
| 4511 |
Magpie
MAGPIE
|
$0,0002289 | 4.3% | 8.1% | 13.6% | - | $62 313,79 | $216 355 | $227 913 | 0.95 |
|
||
| 4513 |
Ferro
FER
|
$0,0001193 | 0.0% | 1.9% | 6.3% | 8.4% | $3 345,67 | $216 158 | $606 455 | 0.36 |
|
||
| 4515 |
SPARTA
SPARTA
|
$0,001594 | - | - | - | - | $9,03 | $215 698 | $215 698 | 1.0 |
|
||
| 4516 |
ZKLSOL
ZKFG
|
$0,05098 | - | - | - | - | $1,91 | $215 526 | $215 526 | 1.0 |
|
||
| 4518 |
Ispolink
ISP
|
$0,00002268 | 0.0% | 9.6% | 9.9% | 45.6% | $75 663,59 | $215 383 | $222 302 | 0.97 |
|
||
| 4517 |
level941
PIGEON
|
$0,0002186 | 1.4% | 3.8% | 34.3% | 61.5% | $28 251,44 | $215 268 | $215 268 | 1.0 |
|
||
| 4525 |
Pepe Trump
PTRUMP
|
$0,0002167 | 2.0% | 0.1% | 1.9% | 20.6% | $3,13 | $215 222 | $215 222 | 1.0 |
|
||
| 4521 |
Unistake
UNISTAKE
|
$0,001350 | - | 4.6% | 9.3% | 26.1% | $1,96 | $215 083 | $378 099 | 0.57 |
|
||
| 4522 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$221,97 | 0.0% | 0.0% | 1.6% | 4.0% | $7,69 | $214 998 | $214 998 | 1.0 |
|
||
| 4524 |
Jeff CEO
CEO
|
$0,0002147 | 0.3% | 3.5% | 19.9% | 47.7% | $482,85 | $214 680 | $214 680 | 1.0 |
|
||
| 4519 |
Live Action Roleplay
LARP
|
$0,0002147 | 3.4% | 2.3% | 19.1% | - | $4 296,92 | $214 675 | $214 675 | 1.0 |
|
||
| 4523 |
NIO (Ondo Tokenized)
NIOON
|
$4,73 | 0.0% | 4.3% | 6.0% | 10.0% | $15 324,33 | $214 541 | $214 464 | 1.0 |
|
||
| 4520 |
DuckCoin
DUCK
|
$0,0002144 | 0.2% | 1.6% | 20.9% | 22.0% | $263,74 | $214 449 | $214 449 | 1.0 |
|
||
| 4526 |
Astroport
ASTRO
|
$0,0005061 | 1.9% | 14.3% | 6.9% | 49.9% | $3 132,52 | $214 430 | $556 755 | 0.39 |
|
||
| 4528 |
Euro Tether
EURT
|
$0,05150 | 10.8% | 3.2% | 2.9% | 28.9% | $183,00 | $213 916 | $2 574 882 | 0.08 |
|
||
| 4527 |
CoinbarPay
CBPAY
|
$0,00005810 | 0.1% | 2.2% | 9.6% | 21.1% | $296,02 | $213 861 | $2 324 157 | 0.09 |
|
||
| 4529 |
Solana ID
SOLID
|
$0,0005130 | 1.6% | 1.3% | 2.4% | 40.9% | $142,01 | $213 794 | $513 023 | 0.42 |
|
||
| 4531 |
The Martian Dog
MARVIN
|
$0.065065 | 0.3% | 2.6% | 21.6% | 24.7% | $2 310,78 | $213 148 | $213 148 | 1.0 |
|
||
| 4532 |
Crust Network
CRU
|
$0,007977 | 0.0% | 2.1% | 3.8% | 19.7% | $11 204,63 | $213 102 | $279 379 | 0.76 |
|
||
| 4533 |
Sheboshis
SHEB
|
$10,65 | - | - | - | - | $19 653 102 211 | $212 964 | $212 964 | 1.0 |
|
||
| 4534 |
Factor
FCTR
|
$0,01418 | 0.2% | 2.6% | 9.6% | 29.9% | $1 731,33 | $212 806 | $1 418 707 | 0.15 |
|
||
| 4536 |
Fyni AI by Virtuals
FYNI
|
$0,0002125 | 0.6% | 4.9% | 11.7% | 38.1% | $115,82 | $212 518 | $212 518 | 1.0 |
|
||
| 4539 |
OtherdeedStrategy
DEEDSTR
|
$0,0002293 | - | - | - | - | $504,45 | $212 394 | $212 394 | 1.0 |
|
||
| 4538 |
Stargaze
STARS
|
$0,00007215 | 0.1% | 2.1% | 56.7% | 50.7% | $381,58 | $212 347 | $215 568 | 0.99 |
|
||
| 4542 |
TurboLoop Token
TURBO
|
$0,2094 | 0.0% | 21.7% | 53.4% | - | $5 845,25 | $212 309 | $212 309 | 1.0 |
|
||
| 4535 |
SUBY
SUBY
|
$0,0002122 | 1.2% | 27.2% | 25.5% | 25.4% | $7 992,19 | $212 184 | $212 184 | 1.0 |
|
||
| 4547 |
Wam
WAM
|
$0,0003116 | 0.5% | 0.0% | 7.2% | 54.1% | $528,49 | $211 717 | $311 587 | 0.68 |
|
||
| 4540 |
IDRISS
IDRISS
|
$0,001709 | 0.3% | 2.5% | 8.0% | 27.1% | $19,00 | $211 694 | $1 709 430 | 0.12 |
|
||
| 4544 |
CLAWLETT
CLAWLETT
|
$0,01009 | - | - | - | - | $53,41 | $211 344 | $211 344 | 1.0 |
|
||
| 4541 |
Spintria
SP
|
$0,004116 | 0.5% | 2.2% | 2.6% | 25.9% | $9 590,00 | $211 339 | $3 642 398 | 0.06 |
|
||
| 4543 |
Konan of Kaspa
KONAN
|
$0.067244 | 1.8% | 4.0% | 0.7% | 43.9% | $56 085,02 | $211 286 | $211 286 | 1.0 |
|
||
| 4545 |
Phoenix Token
PHT
|
$0,03212 | 0.3% | 3.4% | 21.7% | 19.7% | $1 894,24 | $210 916 | $258 938 | 0.81 |
|
||
| 4546 |
Guru
GURU
|
$0,002130 | 0.3% | 3.8% | 13.6% | 20.7% | $682,51 | $210 912 | $210 912 | 1.0 |
|
||
| 4550 |
BCREPE
BCRE
|
$0,0004490 | 0.0% | 3.3% | 4.6% | 2.9% | $1 811,02 | $210 635 | $449 009 | 0.47 |
|
||
| 4548 |
Spore
SPORE
|
$0.0116990 | 1.1% | 11.3% | 13.1% | 30.2% | $14,63 | $210 609 | $210 609 | 1.0 |
|
||
| 4549 |
CryptoPeso
CRP
|
$0,009149 | 0.4% | 1.2% | 8.5% | 17.8% | $134,58 | $210 418 | $210 418 | 1.0 |
|
||
| 4553 |
K9 Finance DAO
KNINE
|
$0.062987 | 0.3% | 5.0% | 8.6% | 19.8% | $2 906,32 | $209 799 | $298 714 | 0.7 |
|
||
| 4551 |
Polly
POLLY
|
$0,0002097 | 0.3% | 3.4% | 6.7% | 33.2% | $21,15 | $209 722 | $209 722 | 1.0 |
|
||
| 4554 |
Little Rabbit Staking Token
LRST
|
$0,0002482 | 0.2% | 3.8% | 16.5% | 500.1% | $1 401,19 | $209 408 | $209 408 | 1.0 |
|
||
| 4558 |
Boba Oppa
BOBAOPPA
|
$0,00004829 | - | - | - | - | $3,33 | $209 293 | $209 293 | 1.0 |
|
||
| 4556 |
ACryptoS [OLD]
ACS
|
$0,1252 | 0.3% | 0.3% | 2.6% | 16.5% | $3,47 | $209 241 | $209 241 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13276/sparkline.svg)
|
||
| 4557 |
QR coin
QR
|
$0.052092 | 1.7% | 1.8% | 9.7% | 25.1% | $346,03 | $209 199 | $209 199 | 1.0 |
|
||
| 4555 |
mogging
MOGGING
|
$0,0002090 | 1.9% | 3.0% | 13.0% | 3.6% | $14 650,29 | $209 148 | $209 148 | 1.0 |
|
||
| 4560 |
Banana
BANANA
|
$0,04248 | - | - | - | - | $3,36 | $209 068 | $209 068 | 1.0 |
|
||
| 4625 |
Covenant Foundation
CVT
|
$0,0003974 | 3.0% | 15.0% | 140.9% | 33.2% | $48 391,74 | $208 868 | $397 781 | 0.53 |
|
||
| 4561 |
Trio (Ordinals)
TRIO
|
$0,009944 | 0.5% | 2.6% | 12.0% | 38.8% | $56 863,58 | $208 815 | $208 815 | 1.0 |
|
||
| 4562 |
Blood Crystal
BC
|
$0,0002472 | 0.0% | 31.0% | 27.5% | 38.5% | $3,09 | $208 690 | $208 690 | 1.0 |
|
||
| 4564 |
DOGE-1
DOGE1
|
$0,2084 | - | 3.8% | 15.8% | 22.0% | $208,51 | $208 374 | $208 374 | 1.0 |
|
||
| 4568 |
Polymtrade
PM
|
$0,0002530 | 2.1% | 0.9% | 0.2% | 35.7% | $54 632,29 | $208 371 | $208 371 | 1.0 |
|
||
| 4559 |
Jupiter Project
JUP
|
Osta
|
$0,0002083 | 0.5% | 14.3% | 13.4% | 131.3% | $18 676,01 | $208 292 | $208 292 | 1.0 |
|
|
| 4552 |
BAI Stablecoin
BAI
|
$0,9067 | 0.0% | 0.1% | 1.4% | 0.7% | $4,10 | $208 266 | $208 266 | 1.0 |
|
||
| 4563 |
PUMPVILLE
PUMPVILLE
|
$0,0002092 | 6.5% | 9.4% | 65.8% | - | $50 171,74 | $207 711 | $207 711 | 1.0 |
|
||
| 4566 |
SelfieDogCoin
SELFIE
|
$0,0002077 | 0.5% | 2.6% | 12.6% | 35.4% | $4 793,76 | $207 635 | $207 635 | 1.0 |
|
||
| 4570 |
Gen Z Quant
QUANT
|
$0,0002077 | 2.0% | 8.6% | 29.0% | 26.4% | $5 746,87 | $207 619 | $207 619 | 1.0 |
|
||
| 4567 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$28,24 | 0.0% | 1.2% | 15.7% | 4.5% | $418,17 | $207 541 | $207 541 | 1.0 |
|
||
| 4569 |
BirbStrategy
BIRBSTR
|
$0,0002282 | - | - | - | - | $81,01 | $207 233 | $207 233 | 1.0 |
|
||
| 4565 |
Lol Guy
LOL
|
$0,0002076 | 0.1% | 4.9% | 25.9% | 56.2% | $2 348,76 | $207 155 | $207 155 | 1.0 |
|
||
| 4537 |
OpenxAI
OPENX
|
$0,01342 | 3.2% | 2.5% | 15.2% | 30.8% | $33 524,82 | $207 122 | $1 342 088 | 0.15 |
|
||
| 4571 |
Gotta Go Fast
FAST
|
$0,0002068 | 0.7% | 3.4% | 3.7% | 97.2% | $3 542,78 | $206 760 | $206 760 | 1.0 |
|
||
| 4583 |
OneLedger
OLT
|
$0,0004756 | 0.7% | 0.3% | 0.8% | 1.7% | $141 272 | $206 643 | $475 476 | 0.43 |
|
||
| 4572 |
Meowcoin
MEWC
|
$0,00002274 | 0.0% | 3.5% | 44.4% | 2.4% | $10 840,34 | $206 555 | $206 555 | 1.0 |
|
||
| 4573 |
PlayZap
PZP
|
$0,002492 | 0.0% | 0.6% | 4.5% | 23.8% | $50 622,99 | $206 366 | $373 872 | 0.55 |
|
||
| 4575 |
Cryowar
CWAR
|
$0,0006830 | 0.0% | 0.0% | 1.0% | 11.0% | $902,48 | $205 818 | $682 973 | 0.3 |
|
||
| 4574 |
Sui DePIN
SUIDEPIN
|
$0,0002058 | 0.3% | 45.2% | 176.9% | 0.5% | $1,76 | $205 771 | $205 771 | 1.0 |
|
||
| 4602 |
SessionX
SXS
|
$0,0002013 | 3.1% | 4.5% | 8.7% | 20.1% | $817,71 | $205 421 | $205 421 | 1.0 |
|
||
| 4576 |
SLOP
SLOP
|
$0,2473 | 0.3% | 2.3% | 10.8% | 81.8% | $1 962,66 | $205 237 | $205 237 | 1.0 |
|
||
| 4577 |
Pepa Inu
PEPA
|
$0.0124886 | 0.4% | 0.2% | 3.8% | 31.4% | $1,28 | $205 203 | $205 203 | 1.0 |
|
||
| 4578 |
Majo
MAJO
|
$0,009757 | 0.0% | 9.0% | 10.3% | 15.9% | $1 594,00 | $204 897 | $204 897 | 1.0 |
|
||
| 4579 |
BakerySwap
BAKE
|
$0,0007091 | 1.4% | 0.2% | 4.4% | 14.4% | $91 130,03 | $204 690 | $205 445 | 1.0 |
|
||
| 4580 |
XSwap Treasure
XTT
|
$0,0001727 | 0.0% | 2.1% | 7.5% | 13.5% | $3,19 | $204 565 | $242 408 | 0.84 |
|
||
| 4581 |
Pockemy
PKM
|
$0,0002042 | 1.8% | 19.9% | 15.1% | 248.4% | $5 739,37 | $204 182 | $204 182 | 1.0 |
|
||
| 4582 |
TTAJ
TTAJ
|
$0,001838 | 0.4% | 2.1% | 7.6% | 20.9% | $260,10 | $203 985 | $203 985 | 1.0 |
|
||
| 4587 |
Honest
HNST
|
$0,001499 | 0.0% | 0.1% | 4.4% | 13.7% | $57,20 | $203 874 | $599 630 | 0.34 |
|
||
| 4586 |
Walmart xStock
WMTX
|
$120,22 | 0.0% | 2.0% | 2.0% | 1.3% | $8,58 | $203 535 | $104 119 442 | 0.0 |
|
||
| 4588 |
Distribute.ai
DIS
|
$0,0002586 | 0.0% | 0.7% | 3.6% | 20.7% | $30,35 | $203 437 | $258 618 | 0.79 |
|
||
| 4585 |
Hokkaidu Inu
$HOKK
|
$0.0112055 | 0.3% | 0.7% | 8.8% | 16.7% | $8,55 | $203 382 | $203 382 | 1.0 |
|
||
| 4584 |
DYOR Coin
DYOR
|
$0,6774 | 0.3% | 2.9% | 5.8% | 16.9% | $95,20 | $203 216 | $203 216 | 1.0 |
|
||
| 4589 |
RFOX
RFOX
|
$0,0001052 | 0.2% | 1.3% | 6.9% | 22.6% | $22,42 | $203 093 | $209 324 | 0.97 |
|
||
| 4590 |
BiorLabs
BYB
|
$0,0002091 | - | - | - | - | $30,42 | $203 000 | $209 086 | 0.97 |
|
||
| 4604 |
Pandu Pandas
PANDU
|
$0,0003026 | 0.6% | 0.7% | 3.6% | 43.6% | $3 480,05 | $202 800 | $202 800 | 1.0 |
|
||
| 4591 |
MXS Games
XSEED
|
$0,00001404 | 0.2% | 5.5% | 10.3% | 20.9% | $1 975,90 | $202 686 | $481 569 | 0.42 |
|
||
| 4592 |
Something Dumb
DUMB
|
$0,0002170 | - | - | - | - | $545,36 | $201 996 | $214 593 | 0.94 |
|
||
| 4593 |
CHAD Token
CHAD
|
$0,00004039 | - | - | - | - | $20,46 | $201 968 | $201 968 | 1.0 |
|
||
| 4597 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$18,49 | 0.1% | 7.3% | 12.8% | 25.9% | $149 194 | $201 781 | $201 781 | 1.0 |
|
||
| 4595 |
ANGL TOKEN
ANGL
|
$0,0009384 | - | - | - | - | $22 354,67 | $201 755 | $938 395 | 0.22 |
|
||
| 4594 |
Piggy
PIGGY
|
$0.053195 | 1.0% | 23.2% | 14.9% | 25.7% | $670,14 | $201 654 | $201 654 | 1.0 |
|
||
| 4598 |
Vistra (Ondo Tokenized)
VSTON
|
$167,45 | 0.0% | 1.6% | 2.5% | 1.9% | $62 972,62 | $201 494 | $201 494 | 1.0 |
|
Näytetään tulokset 4501 - 4600 kokonaismäärästä 16023
Rivit
Tai hanki se sovelluskaupastasi
