Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,76 biljoonaa$, 2.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 102 miljardia $.
Bitcoinin dominanssi on 57,8 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 18 658 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
$2 764 215 023 877
Markkina-arvo
2.3%
$101 790 570 016
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4482 |
Okayeg
OKAYEG
|
$0.065018 | 2.2% | 27.1% | 81.5% | 30.1% | $10 692,80 | $212 479 | $212 479 | 1.0 |
|
||
| 4508 |
JACK
JACK
|
$0,0002254 | 0.3% | 4.6% | 39.3% | 48.1% | $109,41 | $211 564 | $222 962 | 0.95 |
|
||
| 4483 |
WOOF
WOOF
|
$0,00001181 | 1.4% | 15.8% | 36.2% | 33.3% | $3 077,35 | $211 411 | $211 411 | 1.0 |
|
||
| 4481 |
Solana Swap
SOS
|
$0,0002111 | 1.4% | 8.0% | 36.6% | 29.5% | $1 433,92 | $211 227 | $211 227 | 1.0 |
|
||
| 4486 |
Hut 8 (Ondo Tokenized)
HUTON
|
$79,35 | 2.2% | 3.3% | 9.3% | 29.5% | $7 407,50 | $211 013 | $217 371 | 0.97 |
|
||
| 4484 |
SparkPoint
SRK
|
$0,00001620 | 0.9% | 6.1% | 61.6% | 37.7% | $473,92 | $210 967 | $210 967 | 1.0 |
|
||
| 4485 |
Just a pulse guy
PULSEGUY
|
$0,0002240 | 2.3% | 0.5% | 63.9% | 187.4% | $2 273,72 | $210 863 | $210 863 | 1.0 |
|
||
| 4487 |
Just a LOTTO
$LOTTO
|
$0,0002106 | 1.6% | 0.2% | 33.8% | 46.6% | $2 311,55 | $210 723 | $210 723 | 1.0 |
|
||
| 4495 |
ChompCoin
CHOMP
|
$0,002233 | 0.9% | 1.1% | 139.3% | 140.6% | $1 857,32 | $210 561 | $210 561 | 1.0 |
|
||
| 4488 |
Bazed Games
BAZED
|
$0,002755 | 0.9% | 2.3% | 25.2% | 53.3% | $145,82 | $210 281 | $210 281 | 1.0 |
|
||
| 4489 |
HAPI
HAPI
|
$0,2556 | 0.9% | 9.0% | 15.7% | 14.4% | $401,45 | $209 935 | $209 935 | 1.0 |
|
||
| 4490 |
Mars
MARS
|
$0.064979 | 0.8% | 3.3% | 28.7% | 7.2% | $25 454,42 | $209 870 | $209 870 | 1.0 |
|
||
| 4491 |
CATS
CATS
|
$0.063495 | 1.1% | 21.7% | 55.1% | 55.2% | $954,32 | $209 682 | $209 682 | 1.0 |
|
||
| 4492 |
Eigenpie
EGP
|
$0,03589 | 0.6% | 2.6% | 30.6% | 27.0% | $19,85 | $209 523 | $358 911 | 0.58 |
|
||
| 4493 |
Nailong
NAILONG
|
$0,0002092 | 1.2% | 1.5% | 21.7% | 5.5% | $5 273,13 | $209 337 | $209 337 | 1.0 |
|
||
| 4494 |
Gemach
GMAC
|
$0,0004186 | 0.9% | 2.4% | 32.3% | 32.6% | $103,80 | $209 273 | $209 272 588 476 371 000 000 000 | 0.0 |
|
||
| 4496 |
Boyz N The Hood
BOYZ
|
$0,0002087 | 10.2% | 14.8% | 1.9% | - | $5 206,27 | $208 739 | $208 739 | 1.0 |
|
||
| 4497 |
POPDOG
POPDOG
|
$0,0002097 | 1.5% | 7.9% | 29.9% | 52.5% | $1 596,65 | $208 467 | $208 467 | 1.0 |
|
||
| 4498 |
GobStrategy
GOBSTR
|
$0,0002712 | 1.1% | 1.4% | 29.5% | 27.9% | $20,82 | $208 435 | $208 435 | 1.0 |
|
||
| 4499 |
Gameswap
GSWAP
|
$0,01888 | 0.9% | 2.5% | 27.3% | 23.7% | $13,81 | $208 318 | $377 633 | 0.55 |
|
||
| 4500 |
Versus-X
VSX
|
$0,004807 | 1.1% | 0.9% | 18.3% | 35.8% | $9 829,01 | $208 266 | $480 724 | 0.43 |
|
||
| 4502 |
Entegris (Ondo Tokenized)
ENTGON
|
$136,53 | 5.9% | 5.1% | 13.4% | 4.3% | $960,94 | $208 222 | $207 264 | 1.0 |
|
||
| 4501 |
ParallelAI
PAI
|
$0,002081 | 0.9% | 2.5% | 39.4% | 57.6% | $189,82 | $208 063 | $208 063 | 1.0 |
|
||
| 4503 |
2027
2027
|
$0,0002094 | 1.6% | 7.2% | 19.1% | - | $1 576,61 | $207 856 | $207 856 | 1.0 |
|
||
| 4504 |
ATLAS
ATLAS
|
$0,1010 | 2.1% | 3.3% | 18.1% | 22.8% | $1 415,85 | $207 814 | $3 030 671 | 0.07 |
|
||
| 4505 |
HeadStarter
HST
|
$0,001103 | 1.6% | 0.2% | 16.1% | 10.7% | $11,14 | $207 796 | $2 757 206 | 0.08 |
|
||
| 4506 |
Glorp
GLORP
|
$0,0002087 | 2.1% | 9.1% | 13.8% | 5.2% | $3 506,10 | $207 681 | $207 681 | 1.0 |
|
||
| 4507 |
Shih Tzu
SHIH
|
$0,0002202 | 4.5% | 31.5% | 4.1% | 189.1% | $9 980,53 | $207 009 | $220 243 | 0.94 |
|
||
| 4509 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$166,41 | 0.2% | 0.2% | 3.7% | 4.6% | $1 312 033 | $206 891 | $205 763 | 1.01 |
|
||
| 4508 |
XSwap Treasure
XTT
|
$0,0001745 | 0.3% | 5.4% | 13.0% | 3.6% | $1,69 | $206 741 | $244 987 | 0.84 |
|
||
| 4510 |
Backstage
BKS
|
$0,0002834 | 0.0% | 0.1% | 0.4% | 99.4% | $113,45 | $206 729 | $283 381 | 0.73 |
|
||
| 4511 |
Eloncoin
ELON
|
$0.063015 | 0.9% | 0.0% | 29.4% | 27.4% | $921,29 | $206 569 | $206 569 | 1.0 |
|
||
| 4512 |
Nuritopia
NBLU
|
$0,00007004 | 1.0% | 1.2% | 25.2% | 45.4% | $6 020,17 | $206 440 | $349 659 | 0.59 |
|
||
| 4513 |
ZINC
ZINC
|
$1,02 | 1.9% | 12.4% | 0.6% | 64.2% | $22 134,30 | $205 996 | $391 136 | 0.53 |
|
||
| 4514 |
Quanta Services (Ondo Tokenized)
PWRON
|
$612,49 | 2.0% | 2.8% | 10.4% | 1.8% | $68 120,21 | $205 818 | $209 132 | 0.98 |
|
||
| 4515 |
Stickman
STICKMAN
|
$0,0002319 | 1.1% | 8.2% | 24.8% | 18.5% | $16 420,79 | $205 786 | $205 786 | 1.0 |
|
||
| 4516 |
Bware
INFRA
|
$0,04981 | 0.1% | 0.0% | 4.5% | 9.6% | $1 951,81 | $205 767 | $4 981 168 | 0.04 |
|
||
| 4517 |
Octokn
OTK
|
$0,0002583 | 0.6% | 23.4% | 36.5% | 3.4% | $17 349,06 | $205 581 | $309 930 | 0.66 |
|
||
| 4518 |
NIO (Ondo Tokenized)
NIOON
|
$4,47 | 2.9% | 4.1% | 2.4% | 2.5% | $2 600,12 | $205 574 | $207 140 | 0.99 |
|
||
| 4551 |
Champignons of Arborethia
CHAMPZ
|
$0,0002031 | - | 2.4% | 31.2% | 6.5% | $5,24 | $205 496 | $205 496 | 1.0 |
|
||
| 4519 |
Hunny Finance
HUNNY
|
$0,002432 | 1.0% | 0.2% | 14.3% | 26.0% | $17,31 | $205 153 | $243 207 | 0.84 |
|
||
| 4521 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$113,72 | - | 4.3% | 13.7% | 13.0% | $1 700,84 | $205 032 | $206 645 | 0.99 |
|
||
| 4520 |
Alt.town
TOWN
|
$0,0002129 | 0.0% | 0.3% | 1.1% | 14.9% | $154 081 | $204 997 | $425 857 | 0.48 |
|
||
| 4522 |
Limoverse
LIMO
|
$0,001420 | 0.2% | 2.3% | 3.5% | 30.1% | $11 978,21 | $204 736 | $14 202 100 | 0.01 |
|
||
| 4523 |
Oil
OIL
|
$0,0001324 | 6.4% | 14.8% | - | - | $6 513,53 | $204 648 | $204 648 | 1.0 |
|
||
| 4524 |
Rifampicin
$RIF
|
$0,0002044 | 2.0% | 0.1% | 18.2% | 10.0% | $723,14 | $204 401 | $204 401 | 1.0 |
|
||
| 4525 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0,001321 | 2.8% | 38.1% | 35.3% | 44.1% | $26 557,64 | $204 124 | $310 702 | 0.66 |
|
||
| 4526 |
Edwin
EDWIN
|
$0,0002040 | 0.9% | 1.4% | 67.5% | 68.7% | $1 038,16 | $204 107 | $204 107 | 1.0 |
|
||
| 4527 |
Cursed Smiley
VERITY
|
$0,0002038 | 6.3% | 0.7% | - | - | $79 275,88 | $203 903 | $203 903 | 1.0 |
|
||
| 4528 |
Mastercard xStock
MAX
|
$598,61 | 2.5% | 2.9% | 5.4% | 11.7% | $23 140,05 | $203 855 | $111 423 905 | 0.0 |
|
||
| 4533 |
DeHive
DHV
|
$0,04752 | 0.0% | 0.9% | 6.4% | 12.6% | $137,67 | $203 797 | $266 792 | 0.76 |
|
||
| 4535 |
Salvium
SAL
|
$0,004943 | 0.2% | 3.5% | 16.7% | 32.9% | $44 863,28 | $203 610 | $502 561 | 0.41 |
|
||
| 4534 |
Etherfuse TESOURO
TESOURO
|
$0,2433 | 2.8% | 0.3% | 2.1% | 1.1% | $233,44 | $203 486 | $203 486 | 1.0 |
|
||
| 4532 |
APY.vision
VISION
|
$0,1565 | 1.4% | 2.6% | 30.4% | 32.7% | $14,08 | $203 418 | $242 798 | 0.84 |
|
||
| 4531 |
Vibing Cat
VIBE CAT
|
$0,0002301 | 1.1% | 30.5% | 16.8% | 29.9% | $30 269,32 | $203 390 | $203 390 | 1.0 |
|
||
| 4530 |
Zus
ZCN
|
$0,001313 | 2.4% | 0.8% | 0.5% | 15.2% | $4,99 | $203 385 | $525 108 | 0.39 |
|
||
| 4541 |
GraphAI
GAI
|
$0,004493 | 0.4% | 12.7% | 50.6% | 61.2% | $18 473,88 | $203 383 | $452 226 | 0.45 |
|
||
| 4533 |
Primis Protocol
PRIMIS
|
$0,0002032 | 1.2% | 4.4% | 22.1% | 27.9% | $1 380,58 | $203 292 | $203 292 | 1.0 |
|
||
| 4536 |
Paraloom
PARALOOM
|
$0,0002032 | 1.4% | 6.0% | 86.6% | 2.4% | $3 672,65 | $203 151 | $203 151 | 1.0 |
|
||
| 4537 |
Axis
MAXIS
|
$0,0002027 | 1.4% | 25.8% | 89.5% | 206.5% | $14 799,77 | $202 781 | $202 781 | 1.0 |
|
||
| 4538 |
Strike
STRIKE
|
$0,002026 | 0.0% | 48.2% | 92.5% | - | $11 682,87 | $202 533 | $202 533 | 1.0 |
|
||
| 4529 |
PolyDoge
POLYDOGE
|
$0.092377 | 2.2% | 4.5% | 9.7% | 30.1% | $135,26 | $202 405 | $202 405 | 1.0 |
|
||
| 4539 |
Kamala Horris
KAMA
|
$0,0002031 | 1.8% | 1.5% | 12.3% | 8.6% | $476,84 | $202 249 | $202 249 | 1.0 |
|
||
| 4540 |
Walmart xStock
WMTX
|
$108,16 | 2.0% | 0.5% | 3.5% | 5.3% | $129,73 | $202 185 | $100 734 381 | 0.0 |
|
||
| 4542 |
FartStrategy
FSTR
|
$0,0002019 | 2.5% | 0.4% | 23.9% | 43.4% | $2 394,42 | $201 974 | $201 974 | 1.0 |
|
||
| 4543 |
XMONEY
XMONEY
|
$0,0002020 | 3.1% | 1.1% | 12.8% | 48.5% | $557,35 | $201 959 | $201 959 | 1.0 |
|
||
| 4544 |
Hedera Swiss Franc
HCHF
|
$1,45 | 1.6% | 2.5% | 8.9% | 9.7% | $105,01 | $201 687 | $201 687 | 1.0 |
|
||
| 4545 |
Moon Rocks
MROCKS
|
$0,0002015 | 2.1% | 2.3% | 8.6% | 15.8% | $277,20 | $201 637 | $201 637 | 1.0 |
|
||
| 4546 |
Elmo
ELMO
|
$0,0007075 | 1.4% | 4.2% | 2.8% | 9.1% | $369,42 | $201 536 | $201 536 | 1.0 |
|
||
| 4547 |
Dosa the Demon
DOSA
|
$0,0002056 | 1.6% | 1.4% | 36.3% | 44.8% | $286,72 | $201 477 | $201 477 | 1.0 |
|
||
| 4548 |
Chain4Energy
C4E
|
$0,001637 | 1.5% | 5.1% | 1.3% | 15.9% | $0,05570 | $201 474 | $520 025 | 0.39 |
|
||
| 4549 |
PacMoon
PAC
|
$0,0002066 | 0.9% | 1.5% | 25.3% | 26.0% | $3,05 | $201 420 | $206 585 | 0.98 |
|
||
| 4550 |
stabble
STB
|
$0,0004740 | 1.4% | 9.1% | 32.7% | 39.2% | $552,10 | $201 407 | $237 081 | 0.85 |
|
||
| 4552 |
COLADA
COLA
|
$0,0002006 | 1.6% | 1.2% | 28.5% | 53.1% | $408,53 | $200 705 | $200 705 | 1.0 |
|
||
| 4553 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$186,97 | 2.8% | 4.8% | 16.2% | 5.6% | $402 043 | $200 299 | $219 167 | 0.91 |
|
||
| 4554 |
The Petros Token
$TPT
|
$0,002900 | 1.6% | 7.1% | 52.9% | 115.1% | $904,30 | $200 142 | $200 142 | 1.0 |
|
||
| 4555 |
Dynamix
DYNA
|
$0.093833 | 1.0% | 0.8% | 13.9% | 23.5% | $3,46 | $200 103 | $383 414 | 0.52 |
|
||
| 4558 |
Stobox Token
STBU
|
$0,001565 | 0.0% | 0.0% | 34.2% | 59.8% | $101,72 | $199 529 | $234 740 | 0.85 |
|
||
| 4556 |
SHIBAAI
SHIBAAI
|
$0.093377 | 1.2% | 1.9% | 19.8% | 5.7% | $407,80 | $199 125 | $199 125 | 1.0 |
|
||
| 4557 |
Strawberry In Bloom
BERRY
|
$0,0004725 | 0.9% | 1.4% | 46.7% | 42.3% | $206,87 | $198 783 | $198 783 | 1.0 |
|
||
| 4558 |
Buttcoin2026
BUTTCOIN2026
|
$0,0002023 | 1.6% | 3.5% | 39.4% | 62.1% | $537,11 | $198 637 | $198 637 | 1.0 |
|
||
| 4559 |
Choise.ai
CHO
|
$0,0003799 | 1.5% | 3.3% | 1.0% | 46.4% | $57 292,00 | $198 565 | $379 902 | 0.52 |
|
||
| 4560 |
A0x
A0X
|
$0.051988 | 0.8% | 2.0% | 32.8% | 14.5% | $4 623,06 | $198 442 | $198 442 | 1.0 |
|
||
| 4561 |
Baby Troll
BABYTROLL
|
$0,0002021 | 3.8% | 1.2% | 60.7% | 17.5% | $11 702,84 | $198 320 | $198 320 | 1.0 |
|
||
| 4562 |
Leopard
LEOPARD
|
$0.0121980 | 1.0% | 0.8% | 3.6% | 17.0% | $1,49 | $198 079 | $198 079 | 1.0 |
|
||
| 4563 |
Pooch
POOCH
|
$0,0001981 | 0.9% | 6.3% | 3.0% | 140.3% | $1 708,93 | $198 041 | $198 041 | 1.0 |
|
||
| 4564 |
HOODIE
HOODIE
|
$0.051980 | 0.6% | 0.8% | 18.2% | 40.5% | $12 421,15 | $197 948 | $197 948 | 1.0 |
|
||
| 4565 |
MattleFun
MATTLE
|
$0,004456 | 2.0% | 2.6% | 3.2% | 9.6% | $1 916,42 | $197 749 | $197 749 | 1.0 |
|
||
| 4566 |
White Claw
WCLAW
|
$0,0002516 | 1.6% | 2.7% | 17.8% | 9.6% | $497,14 | $197 093 | $251 650 | 0.78 |
|
||
| 4567 |
MineBean
BEAN
|
$2,29 | 17.0% | 48.9% | 76.7% | 19.1% | $32 755,96 | $196 904 | $272 505 | 0.72 |
|
||
| 4568 |
Manifest
MANIFEST
|
$0,0001968 | 1.6% | 1.0% | 17.5% | 32.9% | $3 189,91 | $196 832 | $196 832 | 1.0 |
|
||
| 4569 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,38 | 0.0% | 0.0% | 0.5% | 3.3% | $0,00 | $196 554 | $196 554 | 1.0 |
|
||
| 4570 |
GUMMY
GUMMY
|
$0,0002467 | 1.6% | 0.3% | 28.5% | 31.5% | $71,24 | $195 607 | $195 607 | 1.0 |
|
||
| 4571 |
OG SMINEM
OGSM
|
$0.081956 | 0.9% | 5.5% | 36.7% | 37.8% | $222,03 | $195 571 | $195 571 | 1.0 |
|
||
| 4572 |
888
888
|
$0,002192 | 1.6% | 0.2% | 25.0% | 23.3% | $138,61 | $194 813 | $194 813 | 1.0 |
|
||
| 4574 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,1424 | 1.2% | 0.6% | 12.7% | 10.6% | $235,11 | $194 612 | $194 612 | 1.0 |
|
||
| 4575 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,08 | 1.6% | 1.1% | 8.1% | 18.5% | $7 835,01 | $194 598 | $83 886 249 | 0.0 |
|
||
| 4576 |
Darwinia Commitment
KTON
|
$1,30 | 0.6% | 6.7% | 3.9% | 2.2% | $1 816,05 | $194 272 | $194 272 | 1.0 |
|
||
| 4573 |
GoblinCoin
GOBLIN
|
$0,0002759 | 1.4% | 4.1% | 42.8% | 24.0% | $50 690,45 | $194 107 | $194 107 | 1.0 |
|
||
| 4577 |
Biswap
BSW
|
$0,0003883 | 0.3% | 0.7% | 8.8% | 11.0% | $991,95 | $193 661 | $271 681 177 834 090 100 000 000 | 0.0 |
|
Näytetään tulokset 4501 - 4600 kokonaismäärästä 10620
Rivit
Tai hanki se sovelluskaupastasi
