Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,7 biljoonaa$, 0.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 59,9 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 469 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 701 223 846 550
Markkina-arvo
0.8%
$59 857 451 987
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4505 |
Matchain
MAT
|
$0,03649 | 0.2% | 4.4% | 5.2% | 5.7% | $205 397 | $263 827 | $3 649 055 | 0.07 |
|
||
| 4500 |
SP500 rStock
SPYR
|
$697,72 | - | 0.0% | 7.0% | 0.4% | $0,6626 | $263 739 | $263 739 | 1.0 |
|
||
| 4503 |
FPI Bank
FPIBANK
|
$0,0004071 | 0.3% | 0.4% | 1.1% | 1.6% | $94,69 | $263 701 | $392 730 | 0.67 |
|
||
| 4509 |
Estee
ESTEE
|
$0.066266 | 1.7% | 4.0% | 9.0% | 26.8% | $40 863,44 | $263 602 | $263 602 | 1.0 |
|
||
| 4501 |
Crogecoin
CROGE
|
$0,0002635 | 0.4% | 0.0% | 2.2% | 17.2% | $163,70 | $263 413 | $263 413 | 1.0 |
|
||
| 4498 |
ETHEREUM IS GOOD
EBULL
|
$0,00002639 | 0.7% | 1.1% | 19.0% | 48.0% | $47 494,23 | $263 379 | $263 379 | 1.0 |
|
||
| 4504 |
Hachi
HACHI
|
$0.092964 | 0.9% | 0.6% | 2.3% | 16.8% | $175,11 | $263 063 | $263 063 | 1.0 |
|
||
| 4506 |
Wifedoge
WIFEDOGE
|
$0.0123554 | 0.9% | 0.0% | 3.1% | 4.6% | $1,12 | $263 057 | $263 057 | 1.0 |
|
||
| 4507 |
Lumoz
MOZ
|
$0,0001817 | - | - | - | - | $1,18 | $262 999 | $1 816 945 | 0.14 |
|
||
| 4508 |
Elixir
ELX
|
$0,001014 | 3.6% | 3.1% | 11.6% | 1.7% | $3 746,57 | $262 955 | $1 014 213 | 0.26 |
|
||
| 4502 |
Distribute.ai
DIS
|
$0,0003338 | 0.7% | 0.3% | 6.7% | 4.0% | $1,40 | $262 954 | $334 280 | 0.79 |
|
||
| 4516 |
Lumerin
LMR
|
$0,0004151 | 0.4% | 0.2% | 16.0% | 20.6% | $61,19 | $262 569 | $415 101 | 0.63 |
|
||
| 4511 |
Junkcoin
JKC
|
$0,01135 | 0.2% | 13.5% | 26.2% | 52.7% | $3 524,80 | $261 937 | $261 941 | 1.0 |
|
||
| 4510 |
TTAJ
TTAJ
|
$0,002359 | 0.2% | 1.8% | 0.9% | 1.5% | $800,79 | $261 905 | $261 905 | 1.0 |
|
||
| 4512 |
Taraxa
TARA
|
$0,00004285 | 0.7% | 10.4% | 3.6% | 15.9% | $60 040,62 | $261 755 | $470 210 | 0.56 |
|
||
| 4513 |
LightLink
LL
|
$0,003206 | 0.1% | 0.1% | 0.6% | 1.7% | $71 378,00 | $261 665 | $3 203 921 | 0.08 |
|
||
| 4514 |
Fight to MAGA
FIGHT
|
$0,0002647 | 0.4% | 2.8% | 59.8% | 99.8% | $110 249 | $261 612 | $261 612 | 1.0 |
|
||
| 4515 |
WiFi Map
WIFI
|
$0,0004440 | 0.5% | 13.8% | 35.5% | 21.9% | $465,32 | $261 605 | $443 991 | 0.59 |
|
||
| 4517 |
Catgirl
CATGIRL
|
$0.0117338 | 0.4% | 0.5% | 3.1% | 1.3% | $3,11 | $261 189 | $269 327 | 0.97 |
|
||
| 4518 |
VERONICA by Virtuals
VERONICA
|
$0,0002612 | - | - | - | - | $18,14 | $261 179 | $261 179 | 1.0 |
|
||
| 4519 |
Crust Network
CRU
|
$0,009775 | 0.2% | 1.7% | 4.4% | 25.0% | $12 866,56 | $261 157 | $342 380 | 0.76 |
|
||
| 4524 |
VitaStem
VITASTEM
|
$0,08182 | 5.8% | 13.2% | 88.0% | 223.7% | $2 160,75 | $261 149 | $818 186 | 0.32 |
|
||
| 4520 |
LootBot
LOOT
|
$0,04559 | - | - | - | - | $3,43 | $261 127 | $455 904 | 0.57 |
|
||
| 4521 |
GCoin
GC
|
$0,002610 | 1.1% | 1.7% | 5.0% | 11.1% | $393,17 | $261 020 | $261 020 | 1.0 |
|
||
| 4526 |
shramp
SHRAMP
|
$0,0002609 | 8.3% | 6.3% | 8.8% | - | $11 757,45 | $261 013 | $261 013 | 1.0 |
|
||
| 4522 |
Coral Finance
CORL
|
$0,001075 | 0.1% | 2.8% | 12.2% | 9.8% | $50 314,94 | $260 716 | $1 074 765 | 0.24 |
|
||
| 4525 |
Bobo
BOBO
|
$0.096189 | 0.3% | 26.0% | 56.6% | 203.7% | $19 317,90 | $260 243 | $260 243 | 1.0 |
|
||
| 4523 |
QubeCV AI
QCV
|
$0,0002892 | 0.9% | 1.2% | 0.2% | 15.7% | $28,10 | $260 067 | $288 963 | 0.9 |
|
||
| 4529 |
Dust Protocol
DUST
|
$0,007806 | 0.7% | 0.6% | 1.8% | 6.5% | $7,88 | $259 908 | $259 908 | 1.0 |
|
||
| 4528 |
ZARA AI
ZARA
|
$0,0004155 | 0.9% | 0.5% | 5.3% | 19.1% | $71 898,42 | $259 899 | $268 986 | 0.97 |
|
||
| 4530 |
Accenture xStock
ACNX
|
$182,00 | 0.0% | 0.8% | 1.9% | 11.5% | $41,36 | $259 700 | $47 787 101 | 0.01 |
|
||
| 4533 |
Tsotchke
TSOTCHKE
|
$0,0002726 | 0.5% | 8.3% | 14.2% | 31.9% | $2 457,37 | $259 634 | $274 316 | 0.95 |
|
||
| 4531 |
All Your Base
AYB
|
$0.061302 | - | - | - | - | $3,43 | $259 103 | $259 103 | 1.0 |
|
||
| 4532 |
Spectra [OLD]
APW
|
$0,02686 | - | - | - | - | $9,70 | $258 846 | $1 343 185 | 0.19 |
![spectra [old] (APW) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15597/sparkline.svg)
|
||
| 4534 |
MoonEdge
MOONED
|
$0,001293 | 0.0% | 0.6% | 0.4% | 3.9% | $87,52 | $258 616 | $258 616 | 1.0 |
|
||
| 4547 |
Octopus Coin
OCTOPUS
|
$0,0002918 | 7.6% | 38.3% | - | - | $1 257 762 | $258 369 | $258 051 | 1.0 |
|
||
| 4536 |
Decimated
DIO
|
$0,0004753 | 2.8% | 2.5% | 16.0% | 20.4% | $503,16 | $258 222 | $475 319 | 0.54 |
|
||
| 4537 |
KingdomX
KT
|
$0,0006984 | 8.1% | 4.3% | 8.3% | 276.1% | $1 383,64 | $258 145 | $698 395 | 0.37 |
|
||
| 4542 |
Okayeg
OKAYEG
|
$0.066136 | 0.9% | 1.1% | 7.2% | 6.3% | $590,35 | $258 126 | $258 126 | 1.0 |
|
||
| 4535 |
The Martian Dog
MARVIN
|
$0.066137 | 0.9% | 5.7% | 20.8% | 29.1% | $4 013,49 | $258 118 | $258 118 | 1.0 |
|
||
| 4538 |
CoinBuck
BUCK
|
$0,00002581 | - | - | - | - | $4,99 | $258 110 | $258 110 | 1.0 |
|
||
| 4541 |
Instaclaw
INSTACLAW
|
$0,0006747 | 1.7% | 14.8% | 46.7% | 44.2% | $33 672,63 | $258 040 | $674 656 | 0.38 |
|
||
| 4539 |
Akasha
AKA
|
$0,0002580 | 0.8% | 4.5% | 73.6% | 17.5% | $508,93 | $257 999 | $257 999 | 1.0 |
|
||
| 4540 |
Skate
SKATE
|
$0,001507 | 0.1% | 0.3% | 17.4% | 31.3% | $97 620,82 | $257 937 | $1 507 355 | 0.17 |
|
||
| 4543 |
Silver rStock
SLVR
|
$80,12 | 1.6% | 1.6% | 0.1% | 0.8% | $158,54 | $257 815 | $257 815 | 1.0 |
|
||
| 4555 |
GaiAI
GAIX
|
$0,001570 | 4.4% | 20.5% | 30.6% | 91.3% | $28 569,75 | $257 768 | $1 570 162 | 0.16 |
|
||
| 4544 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,1975 | 0.3% | 5.8% | 7.1% | 25.8% | $3 048,25 | $257 524 | $257 524 | 1.0 |
|
||
| 4545 |
Cashaa
CAS
|
$0,0003539 | 0.0% | 0.9% | 18.0% | 22.7% | $6,60 | $256 878 | $353 879 | 0.73 |
|
||
| 4550 |
DNA
DNA
|
$0.0116110 | 0.5% | 0.3% | 0.2% | 12.0% | $29 683,19 | $256 464 | $256 464 | 1.0 |
|
||
| 4546 |
Prophet of Ethereum
PROPHET
|
$0,0002562 | 0.0% | 5.3% | 2.5% | 63.0% | $2 632,30 | $256 243 | $256 243 | 1.0 |
|
||
| 4548 |
Degen Zoo
DZOO
|
$0,0006580 | - | - | - | - | $8,67 | $255 978 | $451 200 | 0.57 |
|
||
| 4549 |
ARI
ARI
|
$0,0005329 | 0.1% | 0.5% | 0.4% | 24.2% | $29 439,55 | $255 591 | $255 591 | 1.0 |
|
||
| 4551 |
CheckDot
CDT
|
$0,03453 | 0.8% | 3.5% | 0.1% | 15.5% | $186,04 | $255 114 | $345 187 | 0.74 |
|
||
| 4556 |
Dasha
VVAIFU
|
$0,0002554 | 0.4% | 2.4% | 2.7% | 27.0% | $1 274,73 | $254 556 | $254 556 | 1.0 |
|
||
| 4552 |
Superseed
SUPR
|
$0,0001422 | 0.8% | 3.0% | 0.4% | 4.4% | $108,19 | $254 546 | $1 422 146 | 0.18 |
|
||
| 4553 |
Mansioncoin
MANSION
|
$0,0002639 | 0.8% | 0.4% | 3.2% | 9.6% | $1 600,86 | $254 466 | $254 466 | 1.0 |
|
||
| 4554 |
VaporFund
VPR
|
$0,0003003 | 0.3% | 0.2% | 0.5% | 0.0% | $23 378,35 | $254 262 | $254 262 | 1.0 |
|
||
| 4557 |
USDtez
USDTZ
|
$0,9208 | 0.3% | 0.6% | 1.6% | 1.2% | $2,97 | $253 869 | $253 869 | 1.0 |
|
||
| 4558 |
Basilisk
BSX
|
$0,00001076 | 0.0% | 7.7% | 4.2% | 3.1% | $496,25 | $253 661 | $527 273 | 0.48 |
|
||
| 4559 |
Prime Numbers Labs
PRFI
|
$0,02195 | - | 0.8% | 9.2% | 8.5% | $1,16 | $253 448 | $2 105 173 | 0.12 |
|
||
| 4560 |
XPowermine.com APOW
APOW
|
$0,1875 | - | - | - | - | $1,23 | $252 649 | $252 649 | 1.0 |
|
||
| 4561 |
holoride
RIDE
|
$0,0002878 | 0.3% | 0.4% | 2.5% | 12.4% | $1 391,99 | $252 641 | $287 066 | 0.88 |
|
||
| 4564 |
Wifejak
WIFE
|
$0,0002510 | 0.5% | 0.1% | 9.8% | 32.2% | $21,16 | $252 637 | $252 637 | 1.0 |
|
||
| 4594 |
VitaNova
SHOW
|
$0,0002533 | 24.4% | 64.6% | 53.5% | 105.7% | $50 338,55 | $252 461 | $252 461 | 1.0 |
|
||
| 4562 |
Hum(AI)n Web3
DOME
|
$0.052769 | 0.1% | 1.2% | 4.2% | 7.4% | $87 808,15 | $252 320 | $276 853 | 0.91 |
|
||
| 4563 |
Privasea AI
PRAI
|
$0,001220 | 0.9% | 3.2% | 12.3% | 14.1% | $76 127,07 | $251 450 | $1 220 421 | 0.21 |
|
||
| 4565 |
ClosedAI
CLOSEDAI
|
$0,0002514 | 0.9% | 0.4% | 49.3% | 99.3% | $200,13 | $251 312 | $251 312 | 1.0 |
|
||
| 4569 |
Schrodinger's Coin
MAYBE
|
$0,0002967 | 0.6% | 2.4% | 1.1% | 12.3% | $332,19 | $251 261 | $251 261 | 1.0 |
|
||
| 4566 |
Honest
HNST
|
$0,001847 | 0.1% | 3.2% | 3.4% | 4.9% | $6 717,87 | $251 259 | $738 998 | 0.34 |
|
||
| 4568 |
BUGO
BUGO
|
$0,0002507 | 0.9% | 0.6% | 14.2% | 24.9% | $2 153,66 | $250 732 | $250 732 | 1.0 |
|
||
| 4581 |
Terminus
TERMINUS
|
$0.065995 | 5.0% | 25.0% | 251.1% | 624.2% | $90 015,50 | $250 216 | $250 216 | 1.0 |
|
||
| 4570 |
Witnet
WIT
|
$0,0001877 | 0.9% | 0.2% | 0.3% | 7.2% | $3,82 | $250 152 | $469 178 | 0.53 |
|
||
| 4571 |
Dog In Sock
PUP
|
$0,0002501 | 0.8% | 3.2% | 20.1% | 4.9% | $14 394,12 | $250 079 | $250 079 | 1.0 |
|
||
| 4572 |
ShibaCoin
SHIC
|
$0.052518 | 0.1% | 4.3% | 3.0% | 20.4% | $4 550,57 | $250 027 | $250 028 | 1.0 |
|
||
| 4573 |
Etica
ETI
|
$0,03696 | 0.0% | 1.8% | 0.7% | 9.0% | $39,62 | $249 975 | $249 977 | 1.0 |
|
||
| 4575 |
Tsuki Inu
TKINU
|
$0.092494 | - | - | - | - | $193,44 | $249 416 | $249 416 | 1.0 |
|
||
| 4583 |
Ryotaro
TARO
|
$0,0002485 | 0.2% | 11.3% | 18.9% | 34.2% | $6 480,32 | $249 269 | $249 269 | 1.0 |
|
||
| 4576 |
The Cocktailbar
COC
|
$4,99 | - | - | - | - | $3,91 | $249 255 | $249 255 | 1.0 |
|
||
| 4579 |
Paintswap
BRUSH
|
$0,0006117 | 0.7% | 3.0% | 5.8% | 0.6% | $667,64 | $249 253 | $249 253 | 1.0 |
|
||
| 4577 |
FIGHT
FIGHT
|
$0,0002505 | 1.5% | 3.3% | 25.4% | 7.8% | $2 512,63 | $249 182 | $249 182 | 1.0 |
|
||
| 4578 |
Aura
AURA
|
$0,01396 | - | - | - | - | $12,03 | $249 150 | $697 797 | 0.36 |
|
||
| 4582 |
Bretter Brett
BRETT
|
$0.062489 | 0.0% | 10.6% | 13.5% | 39.4% | $38 344,22 | $248 874 | $248 874 | 1.0 |
|
||
| 4580 |
isometric
ISO
|
$0,0002457 | 11.4% | 10.3% | 101.2% | 23.0% | $50 560,31 | $247 879 | $247 879 | 1.0 |
|
||
| 4567 |
AI Fruits
AIFRUITS
|
$0,0002481 | 12.2% | 4.9% | 7.6% | 9.9% | $45 633,73 | $247 667 | $247 667 | 1.0 |
|
||
| 4584 |
Bondex
BDXN
|
$0,001548 | 2.6% | 15.7% | 3.5% | 21.4% | $482 568 | $247 608 | $1 547 548 | 0.16 |
|
||
| 4585 |
Octokn
OTK
|
$0,0004434 | 0.2% | 6.1% | 8.3% | 5.0% | $12 125,86 | $247 513 | $530 951 | 0.47 |
|
||
| 4587 |
Acolyt
ACOLYT
|
$0,0002479 | 1.1% | 0.1% | 3.8% | 9.1% | $827,38 | $247 393 | $247 393 | 1.0 |
|
||
| 4586 |
Karbo
KRB
|
$0,02414 | - | - | - | - | $60,35 | $247 380 | $247 381 | 1.0 |
|
||
| 4574 |
priceless
PRICELESS
|
$0,0002471 | 1.0% | 1.7% | 3.5% | 71.6% | $29 705,56 | $247 084 | $247 084 | 1.0 |
|
||
| 4590 |
Yaku
YAKU
|
$0,0004981 | 0.0% | 16.2% | 23.5% | 41.0% | $175,86 | $246 711 | $249 055 | 0.99 |
|
||
| 4588 |
Playermon
PYM
|
$0,0004831 | 0.6% | 0.5% | 3.0% | 4.9% | $10 479,09 | $246 640 | $483 080 | 0.51 |
|
||
| 4591 |
Predi by Virtuals
PREDI
|
$0,0005047 | 1.2% | 3.6% | 10.9% | 23.4% | $836,43 | $246 527 | $498 557 | 0.49 |
|
||
| 4592 |
RocketFi
ROCKETFI
|
$0.064611 | 1.6% | 1.4% | 2.4% | 15.2% | $1 281,75 | $246 257 | $246 257 | 1.0 |
|
||
| 4593 |
Mastercard xStock
MAX
|
$515,26 | - | - | - | - | $0,5153 | $246 200 | $76 098 023 | 0.0 |
|
||
| 4602 |
Prisma mkUSD
MKUSD
|
$1,00 | 1.8% | 0.3% | 0.9% | 0.4% | $102,75 | $246 153 | $246 153 | 1.0 |
|
||
| 4589 |
0xMonk by Virtuals
MONK
|
$0,0002466 | 1.1% | 3.4% | 5.6% | 18.7% | $6,66 | $246 023 | $246 023 | 1.0 |
|
||
| 4595 |
Pineapple
PAPPLE
|
$0,0002842 | 0.9% | 0.0% | 4.5% | 27.2% | $311,02 | $245 584 | $284 091 | 0.86 |
|
||
| 4596 |
Cheems
CHEEMS
|
Osta
|
$0,0001005 | 0.4% | 1.5% | 1.6% | 35.3% | $214,25 | $245 268 | $245 268 | 1.0 |
|
|
| 4597 |
Terracoin
TRC
|
$0,01066 | - | - | - | - | $12,48 | $244 432 | $244 432 | 1.0 |
|
||
| 4598 |
TOKERO
TOKERO
|
$0,002124 | 5.0% | 9.1% | 15.7% | 24.7% | $600,50 | $244 289 | $2 124 368 | 0.11 |
|
Näytetään tulokset 4501 - 4600 kokonaismäärästä 16036
Rivit
Tai hanki se sovelluskaupastasi
