Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 2.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 106 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 11,1 %.
CoinGecko seuraa nyt 18 665 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
$2 743 842 746 090
Markkina-arvo
2.1%
$105 575 043 237
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4590 |
GUMMY
GUMMY
|
$0,0002484 | 0.8% | 0.8% | 29.5% | 27.3% | $71,74 | $196 865 | $196 865 | 1.0 |
|
||
| 4591 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,37 | 0.0% | 0.0% | 0.5% | 3.3% | $0,00 | $196 505 | $196 505 | 1.0 |
|
||
| 4592 |
likes
LIKES
|
$0.052070 | 5.9% | 10.7% | 50.3% | 50.1% | $2 839,84 | $196 413 | $206 751 | 0.95 |
|
||
| 4593 |
GraphAI
GAI
|
$0,004574 | 14.7% | 5.1% | 28.1% | 37.0% | $18 809,33 | $196 192 | $456 901 | 0.43 |
|
||
| 4594 |
888
888
|
$0,002207 | 1.3% | 0.3% | 26.6% | 24.8% | $139,56 | $196 066 | $196 066 | 1.0 |
|
||
| 4595 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0001959 | 2.5% | 7.9% | 32.3% | 31.8% | $2 277,52 | $195 565 | $195 565 | 1.0 |
|
||
| 4596 |
GoblinCoin
GOBLIN
|
$0,0002780 | 1.1% | 1.1% | 41.0% | 16.9% | $51 008,94 | $195 551 | $195 551 | 1.0 |
|
||
| 4597 |
TOKERO
TOKERO
|
$0,001798 | 1.3% | 0.5% | 7.9% | 2.3% | $56,78 | $195 450 | $1 699 675 | 0.11 |
|
||
| 4598 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,1430 | 1.1% | 0.9% | 14.1% | 12.5% | $244,80 | $195 389 | $195 389 | 1.0 |
|
||
| 4599 |
OG SMINEM
OGSM
|
$0.081954 | 0.8% | 6.3% | 37.8% | 38.9% | $221,78 | $195 362 | $195 362 | 1.0 |
|
||
| 4600 |
Versus-X
VSX
|
$0,004502 | 0.5% | 0.4% | 17.7% | 36.2% | $9 234,25 | $195 062 | $450 248 | 0.43 |
|
||
| 4601 |
ROCKY
$ROCKY
|
$0,0002044 | 0.2% | 2.2% | 32.6% | 17.1% | $69,44 | $194 831 | $194 831 | 1.0 |
|
||
| 4602 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,08 | 0.0% | 1.2% | 5.6% | 18.5% | $7 833,84 | $194 561 | $83 870 357 | 0.0 |
|
||
| 4603 |
CONK
CONK
|
$0,0001973 | 7.2% | 57.3% | - | - | $272 813 | $194 302 | $194 302 | 1.0 |
|
||
| 4604 |
H2 Finance
$H2
|
$0,00002618 | 0.1% | 18.8% | 22.9% | 82.8% | $279,93 | $194 140 | $224 076 | 0.87 |
|
||
| 4605 |
Darwinia Commitment
KTON
|
$1,29 | 0.6% | 6.8% | 4.5% | 2.8% | $1 814,70 | $194 134 | $194 134 | 1.0 |
|
||
| 4606 |
Pepoclown
HONK
|
$0.094612 | 0.2% | 2.5% | 29.0% | 3.8% | $270,56 | $194 013 | $194 013 | 1.0 |
|
||
| 4607 |
IXO
IXO
|
$0,002238 | 1.0% | 16.0% | 15.8% | 17.9% | $366,71 | $193 889 | $282 576 | 0.69 |
|
||
| 4608 |
Robinfun
ROBINFUN
|
$0,0001938 | 3.4% | 41.9% | 78.5% | 61.2% | $22 508,21 | $193 771 | $193 771 | 1.0 |
|
||
| 4609 |
KoKoK The Roach
KOKOK
|
$0,0009679 | 0.1% | 3.0% | 6.7% | 6.6% | $960,39 | $193 588 | $193 588 | 1.0 |
|
||
| 4610 |
Biswap
BSW
|
$0,0003880 | 0.5% | 0.9% | 9.3% | 11.4% | $1 644,23 | $193 579 | $271 565 146 347 524 700 000 000 | 0.0 |
|
||
| 4611 |
OFFICIAL ZUNO
ZUNO
|
$0,00001935 | 0.0% | 3.9% | 13.5% | 26.3% | $522,50 | $193 470 | $193 470 | 1.0 |
|
||
| 4612 |
BKOKFi
BKOK
|
$0,06037 | 0.0% | 0.6% | 13.1% | 17.2% | $270,50 | $193 414 | $193 414 | 1.0 |
|
||
| 4613 |
Solace
$SOLACE
|
$0,0002214 | 5.8% | 15.9% | 23.3% | 17.2% | $3 213,50 | $193 351 | $220 973 | 0.87 |
|
||
| 4614 |
koté
KOTE
|
$0,0001932 | 11.4% | 5.6% | - | - | $34 677,83 | $193 240 | $193 240 | 1.0 |
|
||
| 4615 |
Shibaken Finance
SHIBAKEN
|
$0.0111932 | 0.8% | 3.6% | 30.6% | 34.8% | $8,39 | $193 190 | $193 190 | 1.0 |
|
||
| 4616 |
Sci-Hub
SCI
|
$0,4805 | 1.3% | 1.1% | 45.0% | 48.9% | $256,92 | $193 104 | $427 084 | 0.45 |
|
||
| 4617 |
Haystack
HAY
|
$0,007044 | 0.1% | 1.0% | 11.1% | 33.6% | $589,30 | $192 864 | $704 397 | 0.27 |
|
||
| 4618 |
Radar
RADAR
|
$0,003941 | 1.0% | 9.6% | 15.7% | 23.9% | $5,05 | $192 852 | $334 942 | 0.58 |
|
||
| 4619 |
Stonks on ETH
STONKS
|
$0.064584 | 0.8% | 1.2% | 45.8% | 19.3% | $270,45 | $192 839 | $192 839 | 1.0 |
|
||
| 4620 |
Buttcoin2026
BUTTCOIN2026
|
$0,0001962 | 3.0% | 6.4% | 41.2% | 57.2% | $918,73 | $192 703 | $192 703 | 1.0 |
|
||
| 4621 |
DessalinesAI by Virtuals
DESSAI
|
$0,0002281 | 5.8% | 11.9% | 7.9% | 2.9% | $450,57 | $192 572 | $227 599 | 0.85 |
|
||
| 4622 |
LA
LA
|
$0,003170 | 0.0% | 74.2% | 49.6% | 19.7% | $70,59 | $192 342 | $1 267 909 | 0.15 |
|
||
| 4623 |
Bingus The Cat
BINGUS
|
$0,0001923 | 3.8% | 12.5% | 58.8% | 59.3% | $2 780,54 | $192 264 | $192 264 | 1.0 |
|
||
| 4624 |
The Little Guy
GUY
|
$0,0001919 | 1.5% | 49.1% | 57.0% | 65.9% | $13 716,78 | $191 884 | $191 884 | 1.0 |
|
||
| 4625 |
全新Lista股息金库
VAULT
|
$0,0004574 | 0.2% | 1.4% | 29.5% | 8.5% | $514,74 | $191 869 | $191 869 | 1.0 |
|
||
| 4626 |
Grai
GRAI
|
$0,7487 | 0.0% | 36.1% | 27.8% | 30.0% | $6,27 | $191 522 | $191 522 | 1.0 |
|
||
| 4627 |
GameSwift
GSWIFT
|
$0,0004088 | 0.1% | 23.2% | 26.3% | 8.5% | $1 024,44 | $191 341 | $314 965 | 0.61 |
|
||
| 4628 |
FUSION
FSN
|
$0,002426 | - | 8.6% | 35.5% | 4.8% | $95,22 | $191 078 | $191 078 | 1.0 |
|
||
| 4629 |
GoldBrick
GBCK
|
$0,003593 | 0.8% | 0.5% | 27.0% | 23.0% | $67 032,48 | $190 736 | $538 611 | 0.35 |
|
||
| 4630 |
Opium
OPIUM
|
$0,01017 | 1.6% | 0.4% | 1.0% | 0.7% | $20,73 | $190 726 | $1 016 632 | 0.19 |
|
||
| 4631 |
Stickman
STICKMAN
|
$0,0002150 | 2.2% | 15.7% | 23.5% | 17.3% | $17 328,64 | $190 667 | $190 667 | 1.0 |
|
||
| 4632 |
Talis Protocol
TALIS
|
$0,0004849 | 2.4% | 8.1% | 8.8% | 0.3% | $107,94 | $190 593 | $484 875 | 0.39 |
|
||
| 4633 |
HYBR
HYBR
|
$0,0008338 | 0.3% | 1.0% | 34.2% | 18.6% | $3 736,56 | $190 549 | $1 660 360 | 0.11 |
|
||
| 4634 |
Coinye West
COINYE
|
$0,0002168 | 0.5% | 1.7% | 25.5% | 84.7% | $3 302,13 | $190 412 | $216 489 | 0.88 |
|
||
| 4635 |
VIVA
VIVA
|
$0,0001900 | 1.3% | 1.0% | 29.9% | 33.7% | $62,06 | $190 024 | $190 024 | 1.0 |
|
||
| 4636 |
RUNEBROKER GP
GP
|
$0,0001296 | 0.3% | 5.4% | - | - | $4 052,94 | $189 967 | $267 826 | 0.71 |
|
||
| 4637 |
Aria
ARIAIP
|
$0,0005700 | 0.0% | 4.9% | 12.7% | 4.7% | $40,60 | $189 821 | $570 034 | 0.33 |
|
||
| 4638 |
Shit Piss Skin Can
SPSC
|
$0,0001898 | 3.3% | 5.9% | 0.1% | 17.6% | $31 941,46 | $189 732 | $189 732 | 1.0 |
|
||
| 4639 |
ORO
ORO
|
$0,002180 | 4.1% | 1.1% | 14.9% | 7.5% | $752,29 | $189 712 | $189 712 | 1.0 |
|
||
| 4640 |
Gradient
GRAY
|
$0,01897 | 0.8% | 2.7% | 55.1% | 72.2% | $59,77 | $189 656 | $189 656 | 1.0 |
|
||
| 4641 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 1.1% | 0.3% | 1.8% | 3.1% | $3 725,03 | $189 576 | $189 576 | 1.0 |
|
||
| 4642 |
Nyan Heroes
NYAN
|
$0,0004673 | 0.0% | 4.2% | 3.9% | 16.5% | $792,02 | $189 547 | $467 267 | 0.41 |
|
||
| 4643 |
Swole Doge
SWOGE
|
$0,0001890 | 5.7% | 83.5% | 62.3% | 84.8% | $87 334,17 | $188 992 | $188 992 | 1.0 |
|
||
| 4618 |
Dogecoin20
DOGE20
|
$0.051349 | 0.8% | 3.4% | 31.9% | 46.8% | $139,76 | $188 929 | $188 929 | 1.0 |
|
||
| 4644 |
Sector
SECT
|
$0,02017 | 0.7% | 5.0% | 32.2% | 33.5% | $2,45 | $188 886 | $2 017 222 | 0.09 |
|
||
| 4645 |
Paintswap
BRUSH
|
$0,0004632 | 3.7% | 2.4% | 28.4% | 18.6% | $117,09 | $188 755 | $188 755 | 1.0 |
|
||
| 4646 |
Running Away Balloon
BALLOON
|
$0,0001887 | 1.0% | 30.0% | 129.0% | 80.9% | $114 037 | $188 731 | $188 731 | 1.0 |
|
||
| 4647 |
JackPool.finance
JFI
|
$8,98 | 0.0% | 0.2% | 4.1% | 8.0% | $7,82 | $188 671 | $188 671 | 1.0 |
|
||
| 4648 |
Coinzix Token
ZIX
|
$0,00003912 | 1.1% | 46.6% | 30.8% | 41.9% | $6 502,55 | $188 650 | $234 704 | 0.8 |
|
||
| 4649 |
XSwap Protocol
XSP
|
$0,00007853 | 0.2% | 4.1% | 13.4% | 10.8% | $262,06 | $188 237 | $1 020 887 | 0.18 |
|
||
| 4650 |
DOG
DOG
|
Osta
|
$0.054158 | 1.4% | 10.8% | 24.8% | 14.8% | $2 535,47 | $188 134 | $188 134 | 1.0 |
|
|
| 4651 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$47,84 | 0.3% | 5.1% | 23.0% | 26.5% | $70 717,25 | $188 046 | $188 046 | 1.0 |
|
||
| 4652 |
Navigator by MetaWin
NAVI
|
$0.051873 | 0.1% | 0.7% | 10.4% | 10.3% | $290,93 | $188 039 | $188 039 | 1.0 |
|
||
| 4634 |
Presearch
PRE
|
$0,0002016 | 0.0% | 2.4% | 9.6% | 75.6% | $1,10 | $188 002 | $201 586 | 0.93 |
|
||
| 4653 |
Skyhash
SKH
|
$0,009520 | 1.2% | 15.2% | 54.8% | 59.2% | $78,30 | $187 717 | $942 512 | 0.2 |
|
||
| 4654 |
UFC Fan Token
UFC
|
$0,07729 | 0.7% | 1.2% | 5.4% | 14.2% | $222,03 | $187 700 | $1 545 752 | 0.12 |
|
||
| 4655 |
Regen
REGEN
|
$0,001264 | 0.9% | 0.6% | 24.0% | 8.4% | $135,78 | $187 539 | $187 539 | 1.0 |
|
||
| 4656 |
STARKNET BROTHER
BROTHER
|
$0.091875 | 1.5% | 0.3% | 98.1% | 28.1% | $241,55 | $187 507 | $187 507 | 1.0 |
|
||
| 4657 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$214,21 | 0.7% | 4.5% | 22.6% | 9.4% | $14 804,84 | $187 164 | $187 164 | 1.0 |
|
||
| 4658 |
Top G
TOPG
|
$0,0001871 | 1.3% | 0.8% | 19.8% | 19.2% | $12,47 | $187 141 | $187 141 | 1.0 |
|
||
| 4659 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1,17 | 0.0% | 0.1% | 0.7% | 2.7% | $2 754,93 | $187 034 | $187 034 | 1.0 |
|
||
| 4660 |
Hifi Finance
HIFI
|
$0,001349 | 0.0% | 0.2% | 2.7% | 18.3% | $65,28 | $187 022 | $191 567 | 0.98 |
|
||
| 4661 |
Baldor
BALDOR
|
$1,87 | 0.5% | 0.6% | 1.0% | 21.5% | $2 569,54 | $187 002 | $187 002 | 1.0 |
|
||
| 4662 |
Mind Body Soul
MBS
|
$0,03740 | 0.0% | 0.1% | 6.7% | 208.1% | $1,99 | $186 983 | $186 983 | 1.0 |
|
||
| 4663 |
Zero
ZER
|
$0,01275 | 1.1% | 17.1% | 42.7% | 36.9% | $6,56 | $186 864 | $186 864 | 1.0 |
|
||
| 4664 |
KOALA AI
KOKO
|
$0.071877 | 1.3% | 6.2% | 83.4% | 110.0% | $904,80 | $186 827 | $186 827 | 1.0 |
|
||
| 4665 |
Redbrick
BRIC
|
$0,0007941 | 0.0% | 0.3% | 1.2% | 4.0% | $161,33 | $186 703 | $794 143 | 0.24 |
|
||
| 4666 |
Hyperlauncher
LAUNCH
|
$0,003683 | 0.0% | 5.8% | 20.5% | 10.4% | $338,57 | $186 354 | $186 354 | 1.0 |
|
||
| 4667 |
Open Stablecoin Index
OPEN
|
$0,4781 | 0.3% | 0.9% | 35.9% | 43.4% | $44 874,75 | $186 298 | $186 298 | 1.0 |
|
||
| 4668 |
Lion DAO
ROAR
|
$0.062082 | 1.1% | 0.9% | 16.3% | 9.9% | $32,55 | $185 944 | $185 944 | 1.0 |
|
||
| 4669 |
FROGE
FROGE
|
$0,0001858 | 1.7% | 8.5% | 15.1% | - | $9 919,16 | $185 757 | $185 757 | 1.0 |
|
||
| 4670 |
Primer
PR
|
$0,0006490 | 0.8% | 2.8% | 8.2% | 14.5% | $1 868,14 | $185 723 | $185 723 | 1.0 |
|
||
| 4671 |
Absolute Goat
GOAT
|
$0,0001856 | 0.8% | 1.7% | 30.9% | - | $542,36 | $185 620 | $185 620 | 1.0 |
|
||
| 4672 |
Lol Guy
LOL
|
$0,0001859 | 1.3% | 0.6% | 53.8% | 70.8% | $1 133,94 | $185 572 | $185 572 | 1.0 |
|
||
| 4673 |
BOBO [OLD]
BOBO
|
$0.082787 | 0.8% | 0.9% | 30.7% | 15.9% | $590,28 | $185 329 | $185 329 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4674 |
Itheum
ITHEUM
|
$0,0002242 | 1.0% | 3.8% | 34.0% | 19.5% | $7,04 | $185 303 | $190 342 | 0.97 |
|
||
| 4675 |
Revshare
REVS
|
$0,0002764 | 1.3% | 10.5% | 10.7% | 8.1% | $563,05 | $185 282 | $185 282 | 1.0 |
|
||
| 4676 |
maicrotrader
MAICRO
|
$0,0001885 | 3.9% | 6.9% | 38.1% | 43.3% | $2 408,22 | $185 248 | $188 372 | 0.98 |
|
||
| 4677 |
Cortik AI
CTK
|
$6,19 | 0.0% | 0.7% | 1.1% | 2.9% | $3 421,32 | $185 021 | $4 190 121 | 0.04 |
|
||
| 4678 |
Roaring Kitty
KITTY
|
$0,0002475 | 1.3% | 1.5% | 32.9% | 38.1% | $1 021,94 | $184 992 | $184 992 | 1.0 |
|
||
| 4679 |
Scam Altman
SCAM
|
$0,0001847 | 0.0% | 0.3% | 0.3% | 4.1% | $19 464,71 | $184 704 | $184 704 | 1.0 |
|
||
| 4680 |
Sedra Coin
SDR
|
$0.057099 | 11.5% | 9.9% | 24.8% | 68.0% | $5 208,55 | $184 661 | $184 696 | 1.0 |
|
||
| 4681 |
Ape Man
APEMAN
|
$0.064389 | 2.0% | 1.6% | 30.6% | 39.0% | $89,59 | $184 645 | $184 645 | 1.0 |
|
||
| 4682 |
LandX Governance Token
LNDX
|
$0,01395 | 5.3% | 13.6% | 1.2% | 3.2% | $13 054,12 | $184 524 | $988 865 | 0.19 |
|
||
| 4683 |
BYTE
$BYTE
|
$0,0002753 | 8.3% | 8.7% | 128.0% | 111.6% | $25 818,85 | $184 286 | $274 937 | 0.67 |
|
||
| 4684 |
sci-hub
SCIHUB
|
$0,0001842 | 0.0% | 0.2% | 14.8% | 6.1% | $290,41 | $184 222 | $184 222 | 1.0 |
|
||
| 4685 |
Kabila
KBL
|
$0,0008056 | 1.5% | 0.3% | 24.4% | 14.7% | $98,27 | $183 903 | - |
|
|||
| 4686 |
Roost
ROOST
|
$0,0001885 | 0.2% | 1.1% | 30.4% | 27.4% | $805,43 | $183 759 | $183 759 | 1.0 |
|
||
| 4687 |
Litecoin Mascot
LESTER
|
$0,0001838 | 0.8% | 5.1% | 37.4% | 37.9% | $21 160,10 | $183 702 | $183 702 | 1.0 |
|
Näytetään tulokset 4601 - 4700 kokonaismäärästä 10725
Rivit
Tai hanki se sovelluskaupastasi
