Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 60,2 miljardia $.
Bitcoinin dominanssi on 59 % ja Ethereumin dominanssi 9,99 %.
CoinGecko seuraa nyt 22 412 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5338 |
FREEdom coin
FREE
|
$0.071897 | 7.5% | 6.4% | 16.9% | 27.1% | $421,55 | $151 719 | $151 719 | 1.0 |
|
||
| 5341 |
Neutaro
NTMPI
|
$0,0007640 | 1.2% | 5.6% | 12.9% | 42.1% | $1,59 | $151 638 | $305 558 | 0.5 |
|
||
| 5339 |
BYTE by Virtuals
BYTE
|
$0,0001516 | 0.1% | 0.8% | 12.5% | 28.9% | $2,54 | $151 629 | $151 629 | 1.0 |
|
||
| 5342 |
RioDeFi
RFUEL
|
$0,0004399 | 0.2% | 0.1% | 12.9% | 15.8% | $41,28 | $151 557 | $157 486 | 0.96 |
|
||
| 5343 |
StakePoint
SPT
|
$0,0001144 | 0.2% | 3.5% | 23.9% | 40.0% | $375,25 | $151 521 | $151 521 | 1.0 |
|
||
| 5345 |
Lockra Protocol
LOCKRA
|
$0,0001514 | 18.4% | 123.9% | - | - | $45 937,24 | $151 355 | $151 355 | 1.0 |
|
||
| 5347 |
Sol Bastard
SOBA
|
$0,0001699 | 0.2% | 3.6% | 19.1% | 39.0% | $464,45 | $151 250 | $151 250 | 1.0 |
|
||
| 5350 |
GAG Token
GAG
|
$0,004420 | 0.1% | 2.1% | 2.5% | 13.8% | $9 160,61 | $151 133 | $291 723 | 0.52 |
|
||
| 5348 |
Baby Floki
BABYFLOKI
|
$0.091511 | 0.2% | 1.3% | 5.8% | 10.5% | $2,80 | $151 115 | $151 115 | 1.0 |
|
||
| 5337 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$157,24 | 0.4% | 1.7% | 7.1% | 26.7% | $1 328,67 | $151 009 | $151 009 | 1.0 |
|
||
| 5351 |
Catching Absolute Tops
CAT
|
$0,0001510 | 0.6% | 7.3% | 27.8% | 67.1% | $3 635,69 | $151 001 | $151 001 | 1.0 |
|
||
| 5352 |
Perry
PERRY
|
$0,0001510 | - | 0.3% | 7.3% | 26.2% | $13 129,61 | $150 968 | $150 968 | 1.0 |
|
||
| 5353 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$48,66 | 0.1% | 3.6% | 2.5% | 15.7% | $543,17 | $150 928 | $150 928 | 1.0 |
|
||
| 5355 |
BOBO [OLD]
BOBO
|
$0.082268 | 0.2% | 1.0% | 15.1% | 19.4% | $102,01 | $150 814 | $150 814 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 5356 |
KOALA AI
KOKO
|
$0.071515 | 0.2% | 0.9% | 16.7% | 7.1% | $51,57 | $150 805 | $150 805 | 1.0 |
|
||
| 5357 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,1107 | 1.4% | 1.1% | 9.0% | 19.5% | $261,32 | $150 768 | $150 768 | 1.0 |
|
||
| 5358 |
SPIKE
SPIKE
|
$0,0001505 | 0.2% | 2.4% | 47.2% | 82.3% | $2 351,51 | $150 440 | $150 440 | 1.0 |
|
||
| 5360 |
AnonymousCodingCult
ACC
|
$0,02289 | 0.2% | 0.2% | 15.0% | 18.7% | $25,42 | $150 142 | $150 142 | 1.0 |
|
||
| 5364 |
BiFi
BIFI
|
$0,0003271 | 0.0% | 3.9% | 27.2% | 42.7% | $418,37 | $149 972 | $327 084 | 0.46 |
|
||
| 5354 |
Testicle
TESTICLE
|
$0,0001499 | 1.3% | 0.0% | 21.4% | 45.3% | $25 777,28 | $149 835 | $149 835 | 1.0 |
|
||
| 5367 |
XSwap Treasure
XTT
|
$0,0001264 | 0.5% | 4.2% | 6.5% | 35.6% | $7,94 | $149 685 | $177 377 | 0.84 |
|
||
| 5366 |
Owlto Finance
OWL
|
$0,0004533 | 0.0% | 5.1% | 21.3% | 67.5% | $206 038 | $149 513 | $906 140 | 0.17 |
|
||
| 5368 |
Body Scan AI
SCANAI
|
$0,0001494 | 0.2% | 4.2% | 0.2% | 6.6% | $516,81 | $149 398 | $149 398 | 1.0 |
|
||
| 5371 |
IC Ghost
GHOST
|
$0,00001612 | 1.0% | 1.4% | 6.1% | 22.9% | $119,88 | $149 127 | $149 127 | 1.0 |
|
||
| 5372 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$26,39 | 0.3% | 4.8% | 20.0% | 3.9% | $10,60 | $148 911 | $148 911 | 1.0 |
|
||
| 5365 |
priceless
PRICELESS
|
$0,0001487 | 0.0% | 1.3% | 15.8% | 23.4% | $26 659,01 | $148 735 | $148 735 | 1.0 |
|
||
| 5373 |
Swappy
SWAPPY
|
$0,0001487 | 0.2% | 0.2% | 38.7% | 47.2% | $847,74 | $148 660 | $148 660 | 1.0 |
|
||
| 5375 |
Nitro
NITRO
|
$0.063537 | 0.2% | 24.1% | 34.1% | 46.6% | $2 907,50 | $148 539 | $148 539 | 1.0 |
|
||
| 5377 |
Surge
SURGE
|
$0,005931 | 0.0% | 0.4% | 14.4% | 50.6% | $29,54 | $148 219 | $148 219 | 1.0 |
|
||
| 5378 |
KIATOKEN
KIA
|
$0,0001482 | 18.0% | 4.8% | 2.2% | 3.4% | $177,66 | $148 205 | $148 205 | 1.0 |
|
||
| 5379 |
KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)
RKSTR
|
$18,85 | 0.6% | 0.6% | 3.6% | 8.4% | $32 747,69 | $148 145 | $148 145 | 1.0 |
|
||
| 5381 |
HYPER INU
HI
|
$0,0001526 | 0.0% | 43.0% | 56.3% | - | $28 133,83 | $148 101 | $148 101 | 1.0 |
|
||
| 5383 |
RareFriends
RAREFRIENDS
|
$0,0003270 | 0.2% | 1.3% | 17.3% | 44.5% | $327,42 | $147 763 | $308 668 | 0.48 |
|
||
| 5362 |
Backers
BACKERS
|
$0,0001578 | 9.6% | 136.4% | 17.0% | 306.7% | $387 626 | $147 679 | $147 679 | 1.0 |
|
||
| 5386 |
Agrippa
AGRIPPA
|
$0.051473 | 1.0% | 28.8% | 48.2% | 73.7% | $19 361,39 | $147 472 | $147 472 | 1.0 |
|
||
| 5385 |
COIN
COIN
|
$0,0001516 | 0.2% | 4.1% | 13.3% | 38.2% | $2 102,78 | $147 387 | $170 507 | 0.86 |
|
||
| 5384 |
Sekuya Multiverse
SKYA
|
$0,0002722 | 2.4% | 5.3% | 6.9% | 15.5% | $28 481,28 | $147 348 | $160 960 | 0.92 |
|
||
| 5389 |
VCAT
VCAT
|
$0,0001473 | 3.2% | 10.0% | 64.6% | 78.2% | $1 993,25 | $147 286 | $147 286 | 1.0 |
|
||
| 5387 |
Retard Finder Coin
RFC
|
$0,0001479 | 3.1% | 0.1% | 17.7% | 35.3% | $5 668,28 | $147 263 | $147 833 | 1.0 |
|
||
| 5390 |
Applied Digital Tokenized Stock (Reality)
RAPLD
|
$17,55 | 0.9% | 1.7% | 8.6% | 23.5% | $69 076,99 | $147 140 | $147 140 | 1.0 |
|
||
| 5391 |
Stockify
STFY
|
$0,0001472 | 3.9% | 2.2% | 52.0% | 78.7% | $2 638,36 | $147 134 | $147 134 | 1.0 |
|
||
| 5392 |
ASML Holding NV • Robinhood Token
ASML
|
$1 530,37 | 0.3% | 2.5% | 3.5% | 11.9% | $11 614,90 | $146 686 | $146 686 | 1.0 |
|
||
| 5394 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0001466 | 0.3% | 2.2% | 13.4% | 57.4% | $6 795,86 | $146 615 | $146 615 | 1.0 |
|
||
| 5408 |
Percolator
PERCOLATOR
|
$0,0001519 | 1.3% | 4.8% | 94.9% | 91.0% | $51 138,46 | $146 523 | $146 523 | 1.0 |
|
||
| 5395 |
American Shiba
USHIBA
|
$0.0111464 | 0.2% | 0.7% | 15.6% | 20.1% | $2,05 | $146 412 | $146 412 | 1.0 |
|
||
| 5396 |
Peng
PENG
|
$0,001464 | 0.7% | 0.4% | 16.1% | 27.5% | $44,02 | $146 391 | $146 391 | 1.0 |
|
||
| 5397 |
SatLayer
SLAY
|
$0,0002403 | 0.2% | 29.5% | 0.4% | 13.6% | $94,62 | $146 345 | $504 637 | 0.29 |
|
||
| 5398 |
Buz Economy
BUZ
|
$0,009750 | 0.0% | 0.7% | 39.3% | 41.1% | $21,03 | $146 257 | $146 257 | 1.0 |
|
||
| 5400 |
Intuitive Surgical Tokenized Stock (Reality)
RISRG
|
$447,27 | 0.3% | 0.2% | 5.9% | 4.8% | $106 529 | $146 194 | $146 194 | 1.0 |
|
||
| 5412 |
El Gato
GATO
|
$0,0001505 | 17.6% | 92.4% | 177.0% | - | $196 902 | $146 186 | $146 186 | 1.0 |
|
||
| 5404 |
Microsoft (Dinari Tokenized Stock)
MSFT
|
$520,37 | 0.0% | 2.6% | 5.4% | 3.8% | $28 740,86 | $145 927 | $145 927 | 1.0 |
|
||
| 5402 |
Flaze Coin
FLAZE
|
$0,009337 | 0.1% | 1.6% | 7.9% | 10.5% | $730,16 | $145 922 | $145 922 | 1.0 |
|
||
| 5403 |
Wrestler
WRESTLER
|
$0,0001621 | 0.1% | 4.4% | 37.9% | 60.9% | $3 543,71 | $145 864 | $145 864 | 1.0 |
|
||
| 5405 |
yesnoerror
YNE
|
$0,0001458 | 0.7% | 0.7% | 22.4% | 28.8% | $24 696,46 | $145 771 | $145 771 | 1.0 |
|
||
| 5409 |
BNB LION
BNBLION
|
$0.0111500 | 0.2% | 4.1% | 13.1% | 25.3% | $203,54 | $145 523 | $145 523 | 1.0 |
|
||
| 5410 |
Tetsuo Coin
TETSUO
|
$0,0001455 | 0.3% | 1.7% | 17.5% | 25.4% | $2 278,33 | $145 453 | $145 453 | 1.0 |
|
||
| 5411 |
BarbieCrashBandicootRFK88
SOLANA
|
$0.091636 | 0.2% | 0.7% | 25.2% | 16.5% | $119,68 | $145 408 | $145 408 | 1.0 |
|
||
| 5406 |
Husky Avax
HUSKY
|
$0.081643 | 0.6% | 1.0% | 4.5% | 27.5% | $214,97 | $145 259 | $145 259 | 1.0 |
|
||
| 5415 |
Albemarle City
ALBEMARLE
|
$0,0001452 | 0.2% | 9.1% | 2.5% | 40.7% | $1 293,52 | $145 156 | $145 156 | 1.0 |
|
||
| 5416 |
Xraders
XR
|
$0,001916 | 0.1% | 1.2% | 6.0% | 8.1% | $11 627,99 | $145 156 | $191 638 | 0.76 |
|
||
| 5419 |
HYB deRWA
DEHYB
|
$0,9908 | 0.0% | 0.2% | 0.2% | 0.8% | $0,00 | $144 846 | $144 846 | 1.0 |
|
||
| 5421 |
Cross The Ages
CTA
|
$0,0002893 | 0.2% | 5.8% | 14.0% | 1.5% | $146,68 | $144 653 | $144 653 | 1.0 |
|
||
| 5422 |
Skate
SKATE
|
$0,001006 | 0.0% | 0.4% | 8.4% | 20.0% | $293,38 | $144 480 | $1 006 257 | 0.14 |
|
||
| 5423 |
The Upsider AI
UP
|
$0,0001454 | 0.1% | 0.4% | 11.2% | 36.1% | $224,75 | $144 436 | $144 436 | 1.0 |
|
||
| 5425 |
TON Cats Jetton
CATS
|
$0,00002166 | 0.7% | 17.9% | 4.4% | 9.7% | $1,92 | $144 359 | $144 359 | 1.0 |
|
||
| 5426 |
Good Morning!
GM
|
$0,0001443 | 0.2% | 5.7% | 8.3% | 6.5% | $867,34 | $144 264 | $144 264 | 1.0 |
|
||
| 5428 |
Tibanne Thecat
CHIEFPUSSY
|
$0,0001486 | 0.2% | 15.0% | 23.9% | 42.4% | $1 677,68 | $144 125 | $144 125 | 1.0 |
|
||
| 5429 |
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$8,98 | 0.0% | 3.3% | 7.1% | 14.4% | $20 250,45 | $144 054 | $144 054 | 1.0 |
|
||
| 5430 |
Global X Copper Miners ETF (Backpack Securities)
COPX
|
$73,31 | 1.2% | 1.1% | 4.1% | 14.6% | $12 080,92 | $144 028 | $144 028 | 1.0 |
|
||
| 5439 |
TCryptochicks
TCC
|
$0,0001438 | 0.0% | 2.0% | 9.6% | 21.0% | $24 445,03 | $143 824 | $143 824 | 1.0 |
|
||
| 5431 |
The Wendy's Company (Backpack Securities)
WEN
|
$8,44 | 1.6% | 1.2% | 11.0% | 32.2% | $20 359,48 | $143 816 | $143 816 | 1.0 |
|
||
| 5433 |
CoShi Inu
COSHI
|
$0.091438 | 0.2% | 3.3% | 10.7% | 19.7% | $5,27 | $143 784 | $143 784 | 1.0 |
|
||
| 5432 |
TOKERO
TOKERO
|
$0,001250 | 0.4% | 0.5% | 12.9% | 14.9% | $464,67 | $143 783 | $1 250 377 | 0.11 |
|
||
| 5434 |
VPay
VPAY
|
$0,0001434 | 0.0% | 0.3% | 20.3% | 19.5% | $4 290,59 | $143 418 | $143 418 | 1.0 |
|
||
| 5435 |
CoreWeave, Inc. (Coinbase Tokenized Stock)
CRWVC
|
$56,58 | 0.0% | 0.4% | 19.6% | - | $471,12 | $143 411 | $143 411 | 1.0 |
|
||
| 5436 |
Ion
ION
|
$6,73 | 0.2% | 5.8% | 73.3% | 73.6% | $418,40 | $143 243 | $143 243 | 1.0 |
|
||
| 5437 |
Navacoin
NAVA
|
$0,01249 | 0.0% | 8.8% | 7.1% | 39.8% | $50,08 | $142 997 | $1 028 570 | 0.14 |
|
||
| 5438 |
jeff
JEFF
|
$0,0002941 | 11.6% | 74.5% | 76.4% | - | $117 482 | $142 837 | $142 837 | 1.0 |
|
||
| 5440 |
Union
U
|
$0,00007443 | 0.9% | 0.0% | 25.1% | 67.1% | $5 609,46 | $142 831 | $744 282 | 0.19 |
|
||
| 5441 |
HeadStarter
HST
|
$0,0007574 | 0.0% | 0.1% | 4.5% | 20.6% | $9,64 | $142 704 | $1 893 513 | 0.08 |
|
||
| 5443 |
99 Bitcoins
99BTC
|
$0.052159 | - | 0.8% | 13.7% | 21.1% | $10,68 | $142 482 | $142 482 | 1.0 |
|
||
| 5446 |
D1ckGPT
DICK
|
$0,002165 | 0.1% | 1.5% | 8.3% | 25.0% | $23,73 | $142 381 | $149 405 | 0.95 |
|
||
| 5445 |
Meta USD
MUSD
|
$0,9976 | 0.1% | 0.2% | 0.3% | 0.2% | $750,33 | $142 366 | $142 366 | 1.0 |
|
||
| 5447 |
Platform of meme coins
PAYU
|
$0.092618 | 0.2% | 5.3% | 34.1% | 55.9% | $1 170,10 | $142 184 | $142 184 | 1.0 |
|
||
| 5444 |
Intel Corporation (Coinbase Tokenized Stock)
INTCC
|
$61,05 | 0.1% | 0.6% | 7.8% | - | $145 738 | $142 063 | $142 063 | 1.0 |
|
||
| 5448 |
nft wizard
NFTWIZ
|
$0,0001849 | 0.3% | 8.8% | 22.7% | 26.8% | $762,08 | $141 995 | $141 995 | 1.0 |
|
||
| 5450 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$169,41 | 0.1% | 1.4% | 2.1% | 3.4% | $1 227 480 | $141 488 | $141 488 | 1.0 |
|
||
| 5453 |
Lucky Block
LBLOCK
|
$0.051413 | - | 1.9% | 22.0% | 37.1% | $5,75 | $141 292 | $141 292 | 1.0 |
|
||
| 5454 |
Cheese
CHEESE
|
$0,0001412 | 0.2% | 4.0% | 19.0% | 38.3% | $401,95 | $141 211 | $141 211 | 1.0 |
|
||
| 5455 |
Forward Industries, Inc. (Backpack Securities)
FWDI
|
$5,32 | 0.2% | 1.1% | 18.7% | 26.3% | $1 211,84 | $141 169 | $141 169 | 1.0 |
|
||
| 5456 |
RadioShack
RADIO
|
$0,00004098 | 0.1% | 0.3% | 8.8% | 11.1% | $39,24 | $140 912 | $588 784 | 0.24 |
|
||
| 5457 |
Grumpy Cat Coin
GRUMPY
|
$0,00001536 | 0.2% | 0.4% | 15.1% | 34.0% | $288,41 | $140 904 | $140 904 | 1.0 |
|
||
| 5460 |
CHAOS 太初
CHAOS
|
$0,001493 | 0.5% | 0.1% | 47.9% | 82.2% | $80,52 | $140 818 | $140 818 | 1.0 |
|
||
| 5461 |
Bezoge Earth
BEZOGE
|
$0.0113560 | 0.2% | 1.2% | 8.9% | 20.1% | $2,83 | $140 740 | $355 952 | 0.4 |
|
||
| 5462 |
YASHIX
YASH
|
$0,0001595 | 0.2% | 14.3% | 37.5% | 48.9% | $2 304,34 | $140 703 | $140 703 | 1.0 |
|
||
| 5463 |
Little Rabbit Staking Token
LRST
|
$0,0001666 | 0.2% | 1.9% | 9.8% | 14.7% | $1 303,08 | $140 567 | $140 567 | 1.0 |
|
||
| 5464 |
Figma Tokenized Stock (Reality)
RFIG
|
$18,85 | 0.2% | 0.5% | 11.3% | 14.2% | $5 882,82 | $140 398 | $140 398 | 1.0 |
|
||
| 5465 |
MUSTAAAAAARD
MUSTARD
|
$0,0001406 | 0.2% | 0.2% | 8.6% | 31.0% | $16,26 | $140 356 | $140 356 | 1.0 |
|
||
| 5468 |
Didi Bam Bam
DDBAM
|
$0,006677 | 0.2% | 0.6% | 15.4% | 24.7% | $14,02 | $140 208 | $140 208 | 1.0 |
|
||
| 5469 |
币恩宝
BNBO
|
$0,0001401 | 0.2% | 16.9% | 30.1% | 72.5% | $7 566,52 | $140 117 | $140 117 | 1.0 |
|
Näytetään tulokset 4601 - 4700 kokonaismäärästä 9923
Rivit
Tai hanki se sovelluskaupastasi
