Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 60,2 miljardia $.
Bitcoinin dominanssi on 58,9 % ja Ethereumin dominanssi 9,98 %.
CoinGecko seuraa nyt 22 412 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5471 |
MUSTAAAAAARD
MUSTARD
|
$0,0001403 | 0.1% | 0.2% | 8.6% | 31.0% | $16,23 | $140 072 | $140 072 | 1.0 |
|
||
| 5472 |
Didi Bam Bam
DDBAM
|
$0,006670 | 0.1% | 0.6% | 15.4% | 24.7% | $14,01 | $140 066 | $140 066 | 1.0 |
|
||
| 5473 |
币恩宝
BNBO
|
$0,0001400 | 0.1% | 16.9% | 30.1% | 72.5% | $7 559,09 | $139 955 | $139 955 | 1.0 |
|
||
| 5476 |
Playermon
PYM
|
$0,0002656 | 0.0% | 0.6% | 12.2% | 22.7% | $210,06 | $139 804 | $263 215 | 0.53 |
|
||
| 5480 |
Privasea AI
PRAI
|
$0,0006777 | 0.6% | 2.0% | 12.0% | 36.8% | $49 708,19 | $139 627 | $677 685 | 0.21 |
|
||
| 5482 |
Golden Goose
GG
|
$0,0001396 | 0.2% | 2.5% | 51.5% | 34.4% | $254,82 | $139 542 | $139 542 | 1.0 |
|
||
| 5483 |
ETHEREUM IS GOOD
EBULL
|
$0,00001395 | 0.1% | 4.2% | 16.5% | 29.2% | $1 740,80 | $139 534 | $139 534 | 1.0 |
|
||
| 5478 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$13,41 | 0.2% | 2.8% | 4.0% | 1.2% | $483 723 | $139 465 | $139 465 | 1.0 |
|
||
| 5484 |
Book of Miggles
BOMI
|
$0,1394 | 0.5% | 0.6% | 6.4% | 2.5% | $90,62 | $139 424 | $139 424 | 1.0 |
|
||
| 5485 |
Generational Wealth
GEN
|
$0.093313 | 0.1% | 8.8% | 15.6% | 19.3% | $1,93 | $139 357 | $139 357 | 1.0 |
|
||
| 5487 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$43,65 | 0.1% | 0.1% | 2.2% | 11.4% | $55,16 | $139 323 | $139 323 | 1.0 |
|
||
| 5488 |
BankrWallet
BNKRW
|
$0.051392 | 0.1% | 0.7% | 16.1% | 25.3% | $26,69 | $139 152 | $139 152 | 1.0 |
|
||
| 5489 |
Moderna (Backpack Securities)
MRNA
|
$247,47 | 0.0% | 2.2% | 4.2% | 14.4% | $34 011,59 | $139 022 | $139 022 | 1.0 |
|
||
| 5490 |
Virgen
VIRGEN
|
$0,0001390 | 0.8% | 0.9% | 15.1% | 11.2% | $54,48 | $138 979 | $138 979 | 1.0 |
|
||
| 5492 |
NuNet
NTX
|
$0,0001581 | 91.6% | 126.2% | 201.7% | 94.7% | $634,39 | $138 762 | $158 087 | 0.88 |
|
||
| 5494 |
THE BROTHERHOOD
PACK
|
$0,0001540 | 2.2% | 5.9% | 23.9% | 21.2% | $1 558,54 | $138 583 | $153 981 | 0.9 |
|
||
| 5495 |
SwiftCash
SWIFT
|
$0,0004423 | 0.0% | 0.7% | 4.8% | 29.2% | $54,02 | $138 550 | $2 211 554 | 0.06 |
|
||
| 5496 |
Tranche Finance
SLICE
|
$0,007953 | 0.0% | 0.3% | 12.5% | 18.2% | $114,04 | $138 534 | $159 058 | 0.87 |
|
||
| 5497 |
GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)
RCONL
|
$2,69 | 0.4% | 1.1% | 24.1% | 49.4% | $83 525,19 | $138 476 | $138 476 | 1.0 |
|
||
| 5498 |
Cisco Systems Tokenized Stock (Reality)
RCSCO
|
$100,19 | 0.4% | 1.4% | 0.4% | 13.2% | $2 597,04 | $138 341 | $138 341 | 1.0 |
|
||
| 5499 |
FOCO
FOCO
|
$0,0001403 | 1.6% | 2.9% | 46.6% | - | $72 552,57 | $138 316 | $138 316 | 1.0 |
|
||
| 5500 |
Saber
SBR
|
$0,00005202 | 0.0% | 0.1% | 16.9% | 37.7% | $68,69 | $138 262 | $158 228 | 0.87 |
|
||
| 5502 |
Palatin Technologies, Inc. Common Stock (Backpack Securities)
PTN
|
$6,59 | 0.8% | 0.3% | 7.7% | 21.1% | $163 637 | $138 205 | $138 205 | 1.0 |
|
||
| 5503 |
POSITIONS
POSITIONS
|
$0,0001383 | 0.1% | 2.9% | 8.5% | 27.8% | $634,10 | $138 169 | $138 169 | 1.0 |
|
||
| 5504 |
Noiz
NOIZ
|
$0,0001450 | 3.9% | 17.2% | 256.2% | 122.3% | $37 912,28 | $138 150 | $138 150 | 1.0 |
|
||
| 5506 |
KURO
KURO
|
$0,0001379 | 0.1% | 0.6% | 11.1% | 12.8% | $19,09 | $137 828 | $137 828 | 1.0 |
|
||
| 5507 |
Autonomopad
AUTONOMO
|
$0,0001392 | 1.7% | 5.4% | 56.1% | - | $54 442,31 | $137 763 | $137 763 | 1.0 |
|
||
| 5508 |
Ledger Realms
LR
|
$0,0001742 | 0.1% | 0.2% | 4.8% | 10.1% | $729,28 | $137 679 | $171 282 | 0.8 |
|
||
| 5515 |
BitcoinOS
BOS
|
$0,00001354 | 0.1% | 5.6% | 15.5% | 37.4% | $62 725,99 | $137 673 | $284 372 | 0.48 |
|
||
| 5511 |
Roost
ROOST
|
$0,0001375 | 0.8% | 1.7% | 18.8% | 24.9% | $242,18 | $137 500 | $137 500 | 1.0 |
|
||
| 5512 |
AUTONOMOPOLY
AUTONO
|
$0.051373 | 0.0% | 4.7% | 21.4% | 21.2% | $11,76 | $137 349 | $137 349 | 1.0 |
|
||
| 5514 |
Walter
WALTER
|
$0,0001446 | 0.1% | 0.3% | 15.7% | 23.3% | $34,40 | $137 322 | $137 322 | 1.0 |
|
||
| 5510 |
Stargaze
STARS
|
$0,00004667 | 0.0% | 0.5% | 25.3% | 23.2% | $105,57 | $137 291 | $139 374 | 0.99 |
|
||
| 5516 |
Cats
CATS
|
$0,0001434 | 0.1% | 9.1% | 13.6% | 74.3% | $1 094,95 | $137 276 | $137 276 | 1.0 |
|
||
| 5517 |
Yoshi.exchange
YOSHI
|
$0,0008972 | 0.0% | 0.6% | 4.6% | 7.6% | $6,45 | $137 264 | $137 264 | 1.0 |
|
||
| 5518 |
DisclaimerCoin
DONT
|
$0.069005 | 0.1% | 0.8% | 13.7% | 52.8% | $795,16 | $137 256 | $358 863 | 0.38 |
|
||
| 5519 |
Manifest
MANIFEST
|
$0,0001373 | 0.1% | 0.1% | 15.4% | 29.2% | $365,55 | $137 217 | $137 217 | 1.0 |
|
||
| 5520 |
Zero Ontology System
SOLFUNMEME
|
$0,0001518 | 0.1% | 0.1% | 13.4% | 30.4% | $3,92 | $137 192 | $151 707 | 0.9 |
|
||
| 5521 |
Lumerin
LMR
|
$0,0002165 | - | 1.1% | 32.2% | 39.4% | $15,75 | $136 952 | $216 511 | 0.63 |
|
||
| 5522 |
Baby Troll
BABYTROLL
|
$0,0001397 | 0.1% | 6.1% | 11.5% | 3.3% | $2 437,46 | $136 949 | $136 949 | 1.0 |
|
||
| 5523 |
Global X Uranium ETF (Backpack Securities)
URA
|
$33,31 | 0.4% | 0.9% | 1.5% | 11.3% | $11 121,70 | $136 949 | $136 949 | 1.0 |
|
||
| 5524 |
Dinky
DINKY
|
$0,0001493 | 0.1% | 0.5% | 19.7% | 21.8% | $37,96 | $136 937 | $147 013 | 0.93 |
|
||
| 5526 |
VEE
VEE
|
$0,00002063 | 0.2% | 1.5% | 13.8% | 23.9% | $243,74 | $136 885 | $136 885 | 1.0 |
|
||
| 5525 |
Moderna, Inc. (Coinbase Tokenized Stock)
MRNAC
|
$245,42 | 0.5% | 2.8% | 3.6% | 2.8% | $115 587 | $136 862 | $136 862 | 1.0 |
|
||
| 5509 |
c0mpute
ZERO
|
$0,0001569 | 0.0% | 4.8% | 22.6% | 66.3% | $26 264,39 | $136 861 | $152 553 | 0.9 |
|
||
| 5527 |
Polkagold
PGOLD
|
Osta
|
$0,01368 | 0.4% | 1.6% | 9.8% | 21.6% | $739,19 | $136 749 | $136 749 | 1.0 |
|
|
| 5505 |
Sixpack Token (SIXP)
SIXP
|
$0,001120 | 2.8% | 4.5% | 7.1% | 12.7% | $14 828,62 | $136 681 | $201 588 | 0.68 |
|
||
| 5529 |
Jones DAO
JONES
|
$0,02849 | 0.2% | 1.0% | 12.7% | 16.8% | $93,06 | $136 669 | $284 879 | 0.48 |
|
||
| 5530 |
Froggy
FROG
|
$0,0001367 | 6.3% | 8.0% | 0.8% | 25.9% | $2 160,92 | $136 658 | $136 658 | 1.0 |
|
||
| 5533 |
Trump Oil Reserve
OIL
|
$0,0001364 | 0.0% | 0.1% | 14.1% | 8.8% | $22,50 | $136 405 | $136 405 | 1.0 |
|
||
| 5535 |
ORBIT
GRIFT
|
$0,0001363 | 0.1% | 0.8% | 14.3% | 20.5% | $181,79 | $136 179 | $136 179 | 1.0 |
|
||
| 5536 |
United States Water Reserve
USWR
|
$0,0001361 | 0.2% | 4.3% | 8.5% | 58.6% | $720,52 | $136 035 | $136 035 | 1.0 |
|
||
| 5537 |
iETH v1
IETH
|
$2 490,90 | 0.1% | 0.7% | 15.6% | 18.7% | $0,00 | $136 012 | $136 012 | 1.0 |
|
||
| 5539 |
DYOR Coin
DYOR
|
$0,4531 | 0.5% | 6.5% | 4.4% | 16.2% | $67,51 | $135 933 | $135 933 | 1.0 |
|
||
| 5538 |
Philip Morris xStock
PMX
|
$192,77 | 0.0% | 1.3% | 9.1% | 4.5% | $65,91 | $135 932 | $103 847 285 | 0.0 |
|
||
| 5540 |
Invesco NASDAQ 100 ETF Tokenized Stock (Reality)
RQQQM
|
$281,89 | 0.1% | 0.1% | 0.3% | 7.7% | $1 049,00 | $135 796 | $135 796 | 1.0 |
|
||
| 5541 |
Wam
WAM
|
$0,0001996 | 0.0% | 1.9% | 1.3% | 11.8% | $11,56 | $135 631 | $199 609 | 0.68 |
|
||
| 5542 |
HAHA
HAHA
|
$0.051355 | 0.7% | 3.6% | 17.8% | 32.1% | $2 207,92 | $135 471 | $135 471 | 1.0 |
|
||
| 5548 |
Itheum
ITHEUM
|
$0,0001634 | 0.2% | 0.5% | 14.5% | 26.1% | $0,06370 | $135 407 | $139 089 | 0.97 |
|
||
| 5543 |
ZENDAWG
ZEN
|
Osta
|
$0,0001948 | 0.5% | 2.0% | 11.5% | 18.3% | $364,39 | $135 395 | $135 395 | 1.0 |
|
|
| 5544 |
GraphAI
GAI
|
$0,002868 | 0.1% | 0.1% | 13.0% | 18.0% | $218,71 | $135 329 | $286 777 | 0.47 |
|
||
| 5546 |
X Money
XMONEY
|
$0,01352 | 0.1% | 5.2% | 19.4% | 29.3% | $3 028,04 | $135 230 | $135 230 | 1.0 |
|
||
| 5549 |
Plian
PI
|
Osta
|
$0,0001327 | 0.2% | 5.3% | 44.8% | 39.1% | $156,09 | $135 209 | $207 232 | 0.65 |
|
|
| 5550 |
RockyCat
RKC
|
$0,0001352 | 0.1% | 2.6% | 6.4% | 26.0% | $138,04 | $135 178 | $135 178 | 1.0 |
|
||
| 5553 |
Tony from TON
TONY
|
$0,0001347 | 0.5% | 21.7% | 4.0% | 35.7% | $9 870,33 | $134 737 | $134 737 | 1.0 |
|
||
| 5554 |
5th Scape
$5SCAPE
|
$0,00002596 | 0.1% | 2.0% | 16.2% | 4.7% | $15,08 | $134 695 | $135 253 | 1.0 |
|
||
| 5555 |
Circle Internet Group Inc. (Coinbase Tokenized Stock)
CRCLC
|
$65,44 | 0.1% | 0.2% | 13.4% | - | $157 246 | $134 618 | $134 618 | 1.0 |
|
||
| 5556 |
one coin
ONECOIN
|
$0,00002562 | 1.2% | 19.2% | 44.6% | - | $30 200,25 | $134 597 | $134 597 | 1.0 |
|
||
| 5562 |
SMOL
SMOL
|
$0,0001595 | 0.6% | 3.0% | 19.9% | 63.5% | $786,27 | $134 471 | $139 627 | 0.96 |
|
||
| 5559 |
Wojak
WOJAK
|
$0,0001502 | 0.1% | 1.0% | 13.3% | 30.0% | $736,98 | $134 409 | $134 409 | 1.0 |
|
||
| 5560 |
Orynth
ORY
|
$0,0001345 | 0.1% | 4.1% | 21.1% | 60.2% | $289,82 | $134 341 | $134 341 | 1.0 |
|
||
| 5564 |
BB84
BB84
|
$0,0001578 | 0.1% | 6.2% | - | - | $18 962,55 | $134 093 | $134 093 | 1.0 |
|
||
| 5567 |
Figma, Inc. • Robinhood Token
FIG
|
$18,86 | 0.0% | 0.8% | 10.9% | 13.6% | $8 281,68 | $133 860 | $133 860 | 1.0 |
|
||
| 5568 |
SLOP
SLOP
|
$0,1612 | 0.1% | 0.4% | 16.7% | 27.5% | $3,60 | $133 820 | $133 820 | 1.0 |
|
||
| 5552 |
1001
1001
|
$0,0002689 | 0.6% | 2.8% | 26.2% | - | $1 874,93 | $133 715 | $187 490 | 0.71 |
|
||
| 5569 |
Joby Aviation Tokenized Stock (Reality)
RJOBY
|
$5,80 | 0.2% | 2.8% | 10.2% | 13.2% | $136 117 | $133 623 | $133 623 | 1.0 |
|
||
| 5571 |
BULL FROG
BOA
|
$0,0006595 | 0.1% | 1.4% | 6.3% | 9.9% | $2,58 | $133 494 | $133 494 | 1.0 |
|
||
| 5572 |
SOMESING
SSG
|
$0,00002665 | 7.0% | 21.9% | 65.5% | 85.5% | $2 070,41 | $133 273 | $133 273 | 1.0 |
|
||
| 5580 |
Kepithor
KEPI
|
$0,002430 | 0.5% | 0.8% | 0.7% | 8.6% | $151,84 | $132 718 | $724 987 | 0.18 |
|
||
| 5581 |
Nookplot
NOOK
|
$0.051339 | 0.0% | 0.7% | 18.8% | 29.5% | $24 687,50 | $132 637 | $133 874 | 0.99 |
|
||
| 5582 |
Equalizer on Sonic
EQUAL
|
$0,09282 | 0.9% | 4.0% | 14.4% | 48.0% | $2 613,72 | $132 565 | $465 402 | 0.28 |
|
||
| 5584 |
Naked Jim
$JIM
|
$0,0001326 | 0.1% | 2.2% | 14.8% | 30.7% | $133,58 | $132 508 | $132 508 | 1.0 |
|
||
| 5585 |
Neiro
NEIRO
|
$0,0001325 | 0.1% | 0.1% | 14.3% | 59.2% | $24 291,64 | $132 455 | $132 455 | 1.0 |
|
||
| 5566 |
RUGRIOT
RUGRIOT
|
$0,0002342 | 1.1% | 31.3% | 27.6% | - | $15 021,72 | $132 417 | $223 182 | 0.59 |
|
||
| 5587 |
Lumentum Holdings Inc (Coinbase Tokenized Stock)
LITEC
|
$629,74 | 0.2% | 0.1% | - | - | $27 899,03 | $132 116 | $132 116 | 1.0 |
|
||
| 5586 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$11,97 | 0.3% | 2.0% | 22.3% | 5.4% | $146 966 | $132 061 | $132 061 | 1.0 |
|
||
| 5588 |
Pandu Pandas
PANDU
|
$0,0001970 | 0.1% | 12.9% | 9.1% | 4.8% | $2 326,92 | $131 985 | $131 985 | 1.0 |
|
||
| 5589 |
Aquabank bTether
BUSDT
|
$0,9970 | 0.2% | 0.1% | 0.1% | 0.1% | $47 933,86 | $131 889 | $131 889 | 1.0 |
|
||
| 5590 |
Wifejak
WIFE
|
$0,0001319 | 0.1% | 0.3% | 14.0% | 31.6% | $15,32 | $131 875 | $131 875 | 1.0 |
|
||
| 5591 |
MP Materials Tokenized Stock (Reality)
RMP
|
$36,57 | 0.2% | 2.9% | 1.7% | 16.0% | $93 351,09 | $131 816 | $131 816 | 1.0 |
|
||
| 5592 |
Alpha
ALPHA
|
$0,0001658 | 0.6% | 1.2% | 29.0% | 35.3% | $26 902,48 | $131 675 | $131 675 | 1.0 |
|
||
| 5534 |
Mittens
MITTENS
|
$0,0001316 | 5.2% | 1.7% | 5.3% | 42.7% | $6 678,15 | $131 590 | $131 590 | 1.0 |
|
||
| 5593 |
Boeing • Robinhood Token
BA
|
$173,45 | 0.0% | 0.4% | 2.2% | 9.0% | $3 751,12 | $131 541 | $131 541 | 1.0 |
|
||
| 5594 |
Quantum Computing (Backpack Securities)
QUBT
|
$6,05 | 0.0% | 5.5% | 6.2% | 13.0% | $28 140,39 | $131 524 | $131 524 | 1.0 |
|
||
| 5595 |
Peptides
PEPTIDES
|
$0,0001311 | 0.3% | 4.1% | 2.5% | 14.0% | $1,03 | $131 114 | $131 114 | 1.0 |
|
||
| 5597 |
US Brent Oil Fund Tokenized Stock (Reality)
RBNO
|
$58,34 | 0.5% | 0.7% | 3.1% | 8.9% | $10,01 | $131 052 | $131 052 | 1.0 |
|
||
| 5601 |
Tribes
TRIBES
|
$0,0001309 | 0.1% | 0.4% | 14.7% | 58.6% | $180,84 | $130 890 | $130 890 | 1.0 |
|
||
| 5602 |
CrossFi
XFI
|
$0,003097 | 0.0% | 11.4% | 30.5% | 69.8% | $55,21 | $130 861 | $1 172 020 | 0.11 |
|
||
| 5603 |
Treble
TREB
|
$0,008480 | 0.0% | 6.8% | 11.0% | 24.8% | $202,58 | $130 813 | $696 557 | 0.19 |
|
||
| 5604 |
BYUSD
BYUSD
|
$1,01 | 0.0% | 1.0% | 1.2% | 0.6% | $1 297,76 | $130 792 | $130 792 | 1.0 |
|
Näytetään tulokset 4701 - 4800 kokonaismäärästä 9926
Rivit
Tai hanki se sovelluskaupastasi
