Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,77 biljoonaa$, 3.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 109 miljardia $.
Bitcoinin dominanssi on 57,8 % ja Ethereumin dominanssi 10,9 %.
CoinGecko seuraa nyt 18 664 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
$2 770 397 961 824
Markkina-arvo
3.1%
$108 973 575 501
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4691 |
Coinye West
COINYE
|
$0,0002119 | 0.6% | 0.1% | 22.0% | 84.8% | $3 291,62 | $183 505 | $208 636 | 0.88 |
|
||
| 4692 |
Brent on SOL
BRENT
|
$0,0001834 | 0.2% | 8.9% | 8.4% | 7.0% | $1 103,57 | $183 190 | $183 190 | 1.0 |
|
||
| 4693 |
Ape Man
APEMAN
|
$0.064351 | 1.0% | 1.3% | 29.3% | 37.6% | $88,82 | $183 096 | $183 096 | 1.0 |
|
||
| 4694 |
Nyan Cat
NYAN
|
$0,0001829 | 0.2% | 6.5% | 49.6% | 24.2% | $2 300,58 | $182 887 | $182 887 | 1.0 |
|
||
| 4695 |
FROGE
FROGE
|
$0,0001827 | 1.0% | 8.5% | 15.1% | - | $10 268,03 | $182 727 | $182 727 | 1.0 |
|
||
| 4696 |
Roost
ROOST
|
$0,0001838 | 1.5% | 4.7% | 29.0% | 26.3% | $774,95 | $182 547 | $182 547 | 1.0 |
|
||
| 4697 |
Urolithin A
$URO
|
$0,0001825 | 0.5% | 1.9% | 23.8% | 22.0% | $657,25 | $182 410 | $182 410 | 1.0 |
|
||
| 4698 |
Slimex
SLX
|
$0,0007284 | 0.0% | 0.1% | 3.3% | 32.6% | $26 050,76 | $182 098 | $7 283 924 | 0.03 |
|
||
| 4699 |
Kabila
KBL
|
$0,0007973 | 1.4% | 0.3% | 22.4% | 14.6% | $97,27 | $182 020 | - |
|
|||
| 4698 |
Medtronic xStock
MDTX
|
$92,69 | 0.0% | 3.8% | 3.0% | 11.6% | $186,55 | $181 958 | $95 745 477 | 0.0 |
|
||
| 4700 |
What’s Updog?
UPDOG
|
$0,0001817 | 0.2% | 6.7% | 32.0% | 73.8% | $1 364,87 | $181 662 | $181 662 | 1.0 |
|
||
| 4701 |
Bop Cat
BOP
|
$0,0001812 | 3.3% | 1.5% | 11.6% | 104.4% | $22 762,01 | $180 978 | $180 978 | 1.0 |
|
||
| 4702 |
OpenX Network
OPENX
|
$0,007499 | 0.0% | 8.3% | 26.6% | 19.0% | $31 335,59 | $180 740 | $749 909 | 0.24 |
|
||
| 4703 |
翻身币税助力凉兮翻身
翻身币
|
$0,0001807 | 4.8% | 45.0% | - | - | $100 955 | $180 693 | $180 693 | 1.0 |
|
||
| 4704 |
Impermax
IBEX
|
$0,002499 | 1.3% | 1.5% | 29.4% | 28.5% | $1,46 | $180 664 | $180 664 | 1.0 |
|
||
| 4705 |
Rally
RLY
|
$0,00002983 | 1.0% | 0.3% | 10.8% | 11.7% | $343,60 | $180 519 | $447 623 | 0.4 |
|
||
| 4706 |
Itheum
ITHEUM
|
$0,0002181 | 0.6% | 3.3% | 33.1% | 18.9% | $6,84 | $180 515 | $185 423 | 0.97 |
|
||
| 4707 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$49,69 | 0.5% | 3.1% | 13.1% | 5.3% | $73 890,83 | $180 500 | $180 500 | 1.0 |
|
||
| 4708 |
AXT (Ondo Tokenized)
AXTION
|
$65,12 | 0.6% | 5.3% | 30.8% | 31.3% | $93 905,31 | $180 483 | $180 483 | 1.0 |
|
||
| 4709 |
Stream SZN
STRSZN
|
$0,0001803 | 0.2% | 29.0% | 92.3% | 79.2% | $9 164,69 | $180 244 | $180 244 | 1.0 |
|
||
| 4710 |
Root Edge
ROOTAI
|
$0,0001837 | 4.0% | 76.2% | 155.8% | 46.2% | $24 434,56 | $180 163 | $180 163 | 1.0 |
|
||
| 4711 |
BabySwap
BABY
|
$0,0002121 | 0.2% | 1.4% | 13.9% | 16.7% | $695,35 | $180 122 | $180 122 | 1.0 |
|
||
| 4712 |
Apple (Dinari Tokenized Stock)
AAPL
|
$312,03 | 0.4% | 0.7% | 2.5% | - | $2 211,27 | $180 065 | $180 065 | 1.0 |
|
||
| 4713 |
Tsotchke
TSOTCHKE
|
$0,0001801 | 0.2% | 3.2% | 48.0% | 44.9% | $593,81 | $180 049 | $180 049 | 1.0 |
|
||
| 4714 |
Knot Diffie-Hellman
KNOT
|
$0,0001799 | 0.9% | 3.7% | 18.7% | 11.1% | $4 209,90 | $179 865 | $179 865 | 1.0 |
|
||
| 4715 |
BIAO on SOL
BIAO
|
$0,0001799 | 0.2% | 1.1% | 22.3% | 19.7% | $15 314,97 | $179 822 | $179 822 | 1.0 |
|
||
| 4716 |
Etherfuse GILTS
GILTS
|
$1,44 | 0.0% | 0.0% | 1.1% | 2.5% | $2,30 | $179 677 | $179 677 | 1.0 |
|
||
| 4717 |
SwiftCash
SWIFT
|
$0,0005791 | 0.2% | 0.9% | 12.6% | 12.5% | $279,08 | $179 591 | $2 906 504 | 0.06 |
|
||
| 4718 |
Groyper
GROYPER
|
$0,001930 | 1.0% | 4.6% | 23.3% | 1.0% | $1 555,26 | $179 490 | $179 490 | 1.0 |
|
||
| 4719 |
Gains
GAINS
|
$0,003085 | 0.5% | 1.9% | 25.6% | 22.7% | $34,72 | $179 306 | $308 579 | 0.58 |
|
||
| 4720 |
The White Bull
LEVI
|
$0,0001802 | 0.3% | 3.3% | 21.6% | 59.5% | $110 327 | $179 231 | $179 231 | 1.0 |
|
||
| 4721 |
TRUST
TRUST
|
$0,0003582 | 1.2% | 5.9% | 12.5% | 41.6% | $3 546,60 | $179 170 | $35 819 734 | 0.01 |
|
||
| 4722 |
WallStreetBets DApp
WSB
|
$0,0001790 | 2.9% | 1.4% | 11.9% | 17.8% | $296,73 | $179 033 | $179 033 | 1.0 |
|
||
| 4723 |
A.T.M. by BaseVol
ATM
|
$0,0004217 | 0.7% | 12.5% | 37.6% | 23.4% | $474,76 | $179 011 | $422 159 | 0.42 |
|
||
| 4724 |
RZTO
RZTO
|
$0,00001790 | 0.3% | 6.8% | 7.7% | 25.1% | $18 090,40 | $178 978 | $178 978 | 1.0 |
|
||
| 4725 |
Choctopus
CHOCTOPUS
|
$0,0001843 | 0.2% | 1.3% | 23.0% | 15.2% | $186,40 | $178 949 | $179 358 | 1.0 |
|
||
| 4726 |
TON Cats Jetton
CATS
|
$0,00002683 | - | 2.0% | 9.5% | 0.5% | $514,20 | $178 904 | $178 904 | 1.0 |
|
||
| 4727 |
Delabs Games
DELABS
|
$0,0002384 | 0.1% | 0.1% | 47.1% | 55.8% | $58,05 | $178 855 | $715 134 | 0.25 |
|
||
| 4728 |
Grrr
GRRR
|
$0,0001788 | 0.2% | 2.4% | 50.9% | 64.5% | $412,22 | $178 437 | $178 437 | 1.0 |
|
||
| 4729 |
Flash.Trade
FAF
|
$0,0001486 | 19.5% | 17.5% | 9.8% | 94.5% | $6 936,85 | $178 282 | $178 282 | 1.0 |
|
||
| 4730 |
Honeywell xStock
HONX
|
$215,18 | 0.1% | 1.5% | 7.0% | 11.2% | $27 946,19 | $178 226 | $82 901 187 | 0.0 |
|
||
| 4731 |
Nakamigo
MEEGSTR
|
$0,0002019 | 1.3% | 2.7% | 14.7% | 23.8% | $5 133,91 | $178 117 | $178 117 | 1.0 |
|
||
| 4732 |
GalaConnect Bridged WXRP (GalaChain)
GWXRP
|
$1,48 | 1.6% | 0.5% | 46.0% | 35.0% | $4 718,45 | $177 868 | $407 647 | 0.44 |
|
||
| 4733 |
Sedra Coin
SDR
|
$0.056834 | 11.1% | 1.7% | 17.1% | 86.7% | $6 070,30 | $177 760 | $177 796 | 1.0 |
|
||
| 4734 |
Tajir Tech Hub
TJRM
|
$0,0003663 | 0.1% | 0.4% | 1.8% | 48.6% | $59 116,36 | $177 680 | $177 680 | 1.0 |
|
||
| 4735 |
Swole Doge
SWOGE
|
$0,0001775 | 5.1% | 98.8% | 70.2% | 80.9% | $60 255,10 | $177 520 | $177 520 | 1.0 |
|
||
| 4736 |
Long
LONG
|
$0.062255 | 2.0% | 1.8% | 3.2% | 2.4% | $351,61 | $177 447 | $177 447 | 1.0 |
|
||
| 4737 |
Litecoin Mascot
LESTER
|
$0,0001775 | 0.2% | 5.7% | 37.0% | 37.9% | $22 364,15 | $177 430 | $177 430 | 1.0 |
|
||
| 4738 |
Success Kid
SKID
|
$0,001994 | 0.2% | 1.0% | 27.3% | 24.2% | $161,81 | $177 189 | $177 189 | 1.0 |
|
||
| 4739 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$58,28 | 0.1% | 0.7% | 2.1% | - | $849,26 | $177 148 | $177 148 | 1.0 |
|
||
| 4740 |
AIR3 AIRewardrop
AIR3
|
$0,0001836 | 0.0% | 1.2% | 11.5% | 37.6% | $391,29 | $177 062 | $177 062 | 1.0 |
|
||
| 4741 |
Funtico
TICO
|
$0,00008302 | 1.9% | 1.8% | 2.6% | 39.5% | $87,61 | $176 988 | $830 200 | 0.21 |
|
||
| 4742 |
Faith
FBB4
|
$0,0001769 | 1.0% | 2.6% | 38.1% | 29.3% | $575,51 | $176 905 | $176 905 | 1.0 |
|
||
| 4743 |
Zeta
ZEX
|
$0,0009416 | 7.6% | 7.6% | 14.6% | 59.5% | $1 112,28 | $176 807 | $941 620 | 0.19 |
|
||
| 4744 |
Peng
PENG
|
$0,001768 | 0.2% | 2.7% | 29.1% | 14.8% | $517,25 | $176 792 | $176 792 | 1.0 |
|
||
| 4745 |
Dolos The Bully
BULLY
|
$0,0001840 | 0.3% | 3.5% | 18.6% | 23.6% | $667,28 | $176 697 | $176 697 | 1.0 |
|
||
| 4746 |
BYTE
$BYTE
|
$0,0002636 | 0.9% | 3.4% | 127.2% | 111.0% | $21 522,59 | $176 665 | $263 568 | 0.67 |
|
||
| 4747 |
Decimated
DIO
|
$0,0003242 | 0.1% | 4.1% | 0.2% | 29.8% | $842,92 | $176 122 | $324 194 | 0.54 |
|
||
| 4748 |
PENGY
PENGY
|
$0,0001761 | 0.1% | 25.9% | 24.5% | - | $10 338,20 | $176 028 | $176 028 | 1.0 |
|
||
| 4749 |
Darksol
DARKSOL
|
$0.051760 | 10.4% | 14.3% | 178.1% | 103.2% | $32 124,94 | $175 966 | $175 966 | 1.0 |
|
||
| 4750 |
TRADESMAN
TRADIE
|
$0,0001604 | 0.2% | 3.9% | 55.4% | 50.2% | $1 364,27 | $175 659 | $175 659 | 1.0 |
|
||
| 4751 |
Sports Brackets
BRACKETS
|
$0,0001759 | 3.0% | 3.7% | 2.0% | - | $136,61 | $175 649 | $175 649 | 1.0 |
|
||
| 4752 |
GOVNO
GOVNO
|
$0,2257 | 2.5% | 1.6% | 4.5% | 3.0% | $65,58 | $175 559 | $175 559 | 1.0 |
|
||
| 4753 |
Shiva Inu
SHIV
|
$0.081755 | 1.1% | 3.1% | 32.6% | 43.3% | $97,29 | $175 523 | $175 523 | 1.0 |
|
||
| 4754 |
CATERPILLAR
CPL
|
$0.085105 | 0.0% | 0.1% | 0.7% | 0.4% | $6 103,42 | $174 951 | $174 950 | 1.0 |
|
||
| 4755 |
MUMU THE BULL [OLD]
MUMU
|
$0.077504 | 0.2% | 1.0% | 24.7% | 33.8% | $657,74 | $174 808 | $174 808 | 1.0 |
![mumu the bull [old] (MUMU) 7d chart](https://data.coingecko.com/coins/35966/sparkline.svg)
|
||
| 4756 |
Playermon
PYM
|
$0,0003319 | 0.0% | 0.1% | 4.1% | 15.3% | $55,49 | $174 650 | $328 823 | 0.53 |
|
||
| 4757 |
Stickman
STICKMAN
|
$0,0001968 | 9.1% | 21.8% | 30.7% | 20.0% | $18 593,28 | $174 515 | $174 515 | 1.0 |
|
||
| 4758 |
The Lion
LION
|
Osta
|
$0,0001745 | 0.2% | 7.5% | 13.8% | 7.6% | $13 534,37 | $174 393 | $174 393 | 1.0 |
|
|
| 4759 |
Pepa Inu
PEPA
|
$0.0124150 | 0.2% | 1.1% | 16.3% | 23.5% | $67,62 | $174 284 | $174 284 | 1.0 |
|
||
| 4760 |
Azuro Protocol
AZUR
|
$0,0005127 | 1.1% | 3.2% | 32.1% | 38.1% | $49 206,09 | $174 159 | $513 236 | 0.34 |
|
||
| 4761 |
Jaypeggers
JAY
|
$6,46 | 0.0% | 1.1% | 28.8% | 32.5% | $249,48 | $174 035 | $174 035 | 1.0 |
|
||
| 4762 |
Bloom Terminal
BLOOM
|
$0,001784 | 5.9% | 134.5% | 279.7% | 229.5% | $80 277,16 | $174 017 | $178 479 | 0.98 |
|
||
| 4763 |
3SPACE ART
PACE
|
$0,002408 | 0.0% | 5.8% | 0.2% | 57.3% | $66,34 | $173 768 | $240 771 | 0.72 |
|
||
| 4764 |
Super Trump
STRUMP
|
$0,00007413 | 1.0% | 1.4% | 32.4% | 30.3% | $30,33 | $173 481 | $192 789 866 608 879 | 0.0 |
|
||
| 4765 |
All Your Base
AYB
|
$0.078749 | 1.4% | 7.4% | 38.1% | 10.6% | $928,78 | $173 471 | $173 471 | 1.0 |
|
||
| 4766 |
Thirdfy
TFY
|
$0,001688 | 13.3% | 14.5% | 37.1% | 3.6% | $16,12 | $173 097 | $988 378 | 0.18 |
|
||
| 4767 |
Select
SELECT
|
$0,0004940 | 1.2% | 2.0% | 116.1% | - | $26 043,07 | $172 902 | $494 007 | 0.35 |
|
||
| 4768 |
Sponge
SPONGE
|
$0.051149 | 0.4% | 6.2% | 86.5% | 30.4% | $159,29 | $172 726 | $172 726 | 1.0 |
|
||
| 4769 |
Black Mirror
MIRROR
|
$0,0001726 | 0.0% | 0.0% | 0.1% | 2.4% | $2,47 | $172 627 | $172 627 | 1.0 |
|
||
| 4770 |
ORBIT
GRIFT
|
$0,0001726 | 0.2% | 1.3% | 36.4% | 27.4% | $69,21 | $172 523 | $172 523 | 1.0 |
|
||
| 4771 |
Rejuve.AI
RJV
|
$0,0002560 | 1.7% | 0.5% | 1.3% | 24.8% | $305,22 | $172 294 | $256 031 | 0.67 |
|
||
| 4772 |
Fefe
FEFE
|
$0,0004086 | 1.0% | 3.7% | 40.7% | 16.4% | $426,65 | $171 953 | $171 953 | 1.0 |
|
||
| 4773 |
Durovs Dog
PYONYA
|
$0,0001861 | 0.9% | 10.7% | 16.1% | 32.8% | $5 723,81 | $171 918 | $171 918 | 1.0 |
|
||
| 4774 |
Shiba Classic
SHIBC
|
$0.092871 | 1.0% | 0.3% | 59.3% | 68.2% | $335,41 | $171 625 | $171 625 | 1.0 |
|
||
| 4775 |
Sports Bet
SBET
|
$0,0001892 | 0.0% | 0.0% | 0.1% | 0.1% | $6 157,79 | $171 434 | $662 293 | 0.26 |
|
||
| 4776 |
Tiny Humans AI
TINY
|
$0,0001827 | 0.2% | 5.9% | - | - | $20 505,47 | $171 341 | $178 630 | 0.96 |
|
||
| 4777 |
Flipr.bet
FLIPR
|
$0,002385 | 1.1% | 3.0% | 29.7% | 21.5% | $23 414,97 | $171 157 | $238 506 | 0.72 |
|
||
| 4778 |
LooksRare
LOOKS
|
$0,0001720 | 0.1% | 0.6% | 1.9% | 2.5% | $204,22 | $170 824 | $170 824 | 1.0 |
|
||
| 4779 |
Lunar
LNR
|
$0,001707 | 0.2% | 1.4% | 17.0% | 15.9% | $176,99 | $170 702 | $170 702 | 1.0 |
|
||
| 4780 |
Based Coin
BASED
|
$0.052876 | 0.6% | 12.5% | 106.6% | 62.8% | $1 047,23 | $170 646 | $179 323 | 0.95 |
|
||
| 4781 |
Wrapped stASTR
WSTASTR
|
$0,006142 | 0.7% | 1.2% | 20.9% | 6.5% | $2 682,12 | $170 634 | $170 634 | 1.0 |
|
||
| 4782 |
pBTC35A
PBTC35A
|
$0,7944 | 0.0% | 1.4% | 0.8% | 3.7% | $94,42 | $170 485 | $170 485 | 1.0 |
|
||
| 4783 |
Weedcoin
WEEDCOIN
|
$0,0001705 | 0.1% | 37.8% | 66.0% | 38.4% | $6 341,55 | $170 334 | $170 334 | 1.0 |
|
||
| 4784 |
USDFC
USDFC
|
$1,02 | 1.1% | 1.7% | 0.7% | 0.4% | $50 450,22 | $170 285 | $170 285 | 1.0 |
|
||
| 4785 |
Emorya Finance
EMR
|
$0,0001794 | 0.9% | 1.0% | 4.3% | 33.0% | $439,21 | $170 061 | $179 409 | 0.95 |
|
||
| 4786 |
HyperStrategy
HSTR
|
$0,1707 | 5.7% | 22.9% | 49.1% | 54.8% | $4 035,69 | $169 932 | $169 932 | 1.0 |
|
||
| 4787 |
Winter Arc
WINTER
|
$0,0001746 | 0.2% | 2.7% | 26.2% | 89.4% | $2 596,11 | $169 781 | $169 781 | 1.0 |
|
||
| 4788 |
Buttcoin
BUTTCOIN
|
$0,0001700 | 1.2% | 0.0% | 28.9% | 20.7% | $32 638,08 | $169 756 | $169 756 | 1.0 |
|
||
| 4789 |
BloxAPI
BLOXX
|
$0,0001698 | 0.4% | 23.0% | 59.1% | 42.8% | $5 619,50 | $169 749 | $169 749 | 1.0 |
|
Näytetään tulokset 4701 - 4800 kokonaismäärästä 10773
Rivit
Tai hanki se sovelluskaupastasi
