Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,77 biljoonaa$, 3.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 109 miljardia $.
Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 10,9 %.
CoinGecko seuraa nyt 18 664 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
$2 770 397 961 824
Markkina-arvo
3.1%
$108 973 575 501
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4793 |
Fonz on Pons
FONZ
|
$0,0002127 | 0.4% | 46.0% | 39.1% | 20.6% | $73 091,18 | $170 031 | $170 031 | 1.0 |
|
||
| 4794 |
Wrapped stASTR
WSTASTR
|
$0,006119 | 0.7% | 1.2% | 20.9% | 6.5% | $2 671,85 | $169 980 | $169 980 | 1.0 |
|
||
| 4795 |
Sponge
SPONGE
|
$0.051143 | 0.4% | 6.2% | 86.5% | 30.4% | $164,26 | $169 827 | $169 827 | 1.0 |
|
||
| 4796 |
Buttcoin
BUTTCOIN
|
$0,0001700 | 1.2% | 0.0% | 28.9% | 20.7% | $32 644,85 | $169 751 | $169 751 | 1.0 |
|
||
| 4797 |
DYOR Coin
DYOR
|
$0,5655 | 0.8% | 1.3% | 6.7% | 0.9% | $325,17 | $169 662 | $169 662 | 1.0 |
|
||
| 4798 |
VNX British Pound
VGBP
|
$1,34 | 0.0% | 0.1% | 0.2% | 0.3% | $846,50 | $169 297 | $169 297 | 1.0 |
|
||
| 4799 |
Mars Ecosystem
XMS
|
$0,0002536 | 0.0% | 1.5% | 9.6% | 15.1% | $229,97 | $169 195 | $253 596 | 0.67 |
|
||
| 4800 |
ApeBond
ABOND
|
$0,0004993 | 0.6% | 2.0% | 13.6% | 22.0% | $70,56 | $168 807 | $174 611 | 0.97 |
|
||
| 4801 |
Gigabrain by virtuals
BRAIN
|
$0,0001688 | 1.0% | 11.0% | 12.7% | 24.2% | $418,57 | $168 776 | $168 776 | 1.0 |
|
||
| 4802 |
ORC
ORC
|
$0,0001687 | 0.8% | 2.6% | 30.9% | 43.1% | $137,98 | $168 744 | $168 744 | 1.0 |
|
||
| 4803 |
Emorya Finance
EMR
|
$0,0001795 | 0.9% | 1.0% | 4.3% | 33.0% | $439,57 | $168 730 | $178 005 | 0.95 |
|
||
| 4804 |
Naka Go
NAKA
|
$0,0001686 | 1.0% | 0.4% | 23.7% | 17.4% | $339,51 | $168 644 | $168 644 | 1.0 |
|
||
| 4805 |
Metaverse Face
MEFA
|
$0,00001774 | - | 2.2% | 12.6% | 18.5% | $13,72 | $168 638 | $177 433 | 0.95 |
|
||
| 4806 |
Janet
JANET
|
$0,0001686 | 0.0% | 1.0% | 15.3% | 8.0% | $1 006,65 | $168 625 | $168 625 | 1.0 |
|
||
| 4807 |
The Patriots
PATRIOTS
|
$0,0002246 | 0.2% | 3.2% | 27.7% | 11.7% | $63 009,45 | $168 465 | $224 622 | 0.75 |
|
||
| 4808 |
Tranche Finance
SLICE
|
$0,009649 | 0.3% | 1.9% | 25.1% | 27.2% | $279,73 | $168 230 | $193 153 | 0.87 |
|
||
| 4809 |
Port3 Network
PORT3
|
$0,0006129 | 0.0% | 4.5% | 3.8% | 5.6% | $14 240,61 | $168 198 | $612 902 | 0.27 |
|
||
| 4810 |
Akasha
AKA
|
$0,0001681 | 0.8% | 5.4% | 12.8% | 10.5% | $448,56 | $168 101 | $168 101 | 1.0 |
|
||
| 4811 |
NSDQ420
NSDQ
|
$0,0001680 | 1.0% | 2.1% | 22.8% | 4.4% | $22,70 | $168 028 | $168 028 | 1.0 |
|
||
| 4812 |
Jatevo
JTVO
|
$0,0001679 | 0.2% | 6.7% | 23.3% | 35.6% | $4 876,23 | $167 830 | $167 830 | 1.0 |
|
||
| 4813 |
BUGO
BUGO
|
$0,0001673 | 0.1% | 35.9% | 149.7% | 5.7% | $5 541,07 | $167 349 | $167 349 | 1.0 |
|
||
| 4814 |
koté
KOTE
|
$0,0001671 | 2.3% | 3.2% | - | - | $30 119,22 | $167 111 | $167 111 | 1.0 |
|
||
| 4815 |
Hord
HORD
|
$0,001885 | 0.0% | 1.5% | 1.1% | 41.9% | $38,30 | $167 023 | $603 135 | 0.28 |
|
||
| 4816 |
SatLayer
SLAY
|
$0,0002742 | 0.0% | 3.7% | 0.8% | 72.5% | $10,54 | $166 993 | $575 838 | 0.29 |
|
||
| 4817 |
TN100x
TN100X
|
$0,00001941 | 1.3% | 2.8% | 22.5% | 8.3% | $3 145,72 | $166 859 | $168 613 | 0.99 |
|
||
| 4818 |
Bowyer App by Virtuals
BOWYER
|
$0,0001664 | 11.3% | 462.6% | 747.1% | 75.4% | $202 194 | $166 367 | $166 367 | 1.0 |
|
||
| 4819 |
Croak
$CROAK
|
$0,00008248 | 1.9% | 8.4% | 14.1% | 13.8% | $520,14 | $166 187 | $166 187 | 1.0 |
|
||
| 4820 |
Pizza
PIZZA
|
$0,0001662 | 0.2% | 1.9% | 33.2% | 11.3% | $692,32 | $166 153 | $166 153 | 1.0 |
|
||
| 4821 |
Evrmore
EVR
|
$0,00001491 | 0.0% | 0.5% | 7.7% | 34.8% | $2 764,81 | $166 132 | $166 133 | 1.0 |
|
||
| 4822 |
BCOQ INU
BCOQ
|
$0.082393 | 0.0% | 2.3% | 28.3% | 31.9% | $29 388,38 | $166 079 | $166 079 | 1.0 |
|
||
| 4823 |
WOLFI
WOLFI
|
$0,00001660 | 0.5% | 4.1% | 18.0% | 16.3% | $314,96 | $166 025 | $166 025 | 1.0 |
|
||
| 4824 |
BitCone
CONE
|
$0.062826 | 1.3% | 3.2% | 58.4% | 134.5% | $91,54 | $165 983 | $171 810 | 0.97 |
|
||
| 4825 |
Friends With Benefits Pro [OLD]
FWB
|
$0,1676 | 1.0% | 1.9% | 24.3% | 24.1% | $1,09 | $165 747 | $167 580 | 0.99 |
![friends with benefits pro [old] (FWB) 7d chart](https://data.coingecko.com/coins/14391/sparkline.svg)
|
||
| 4826 |
x420
X420
|
$0.051655 | 0.0% | 1.0% | 29.2% | 29.7% | $20,18 | $165 620 | $165 620 | 1.0 |
|
||
| 4827 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$188,88 | 0.3% | 0.5% | 5.0% | 9.5% | $432 141 | $165 595 | $165 530 | 1.0 |
|
||
| 4828 |
Trash Coin
TRASH
|
$0,0001655 | 1.6% | 8.4% | 42.1% | 55.6% | $1 354,10 | $165 521 | $165 521 | 1.0 |
|
||
| 4829 |
Swole Doge
SWOGE
|
$0,0001654 | 5.1% | 98.8% | 70.2% | 80.9% | $57 954,55 | $165 400 | $165 400 | 1.0 |
|
||
| 4830 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$15,68 | 1.4% | 2.3% | 15.6% | 35.9% | $6 937,09 | $165 389 | $164 243 | 1.01 |
|
||
| 4831 |
HarryPotterObamaPacMan8Inu
XRP
|
Osta
|
$0,001957 | 1.0% | 3.0% | 34.8% | 24.6% | $181,43 | $165 307 | $165 307 | 1.0 |
|
|
| 4832 |
iETH v1
IETH
|
$3 026,18 | 0.7% | 1.9% | 30.1% | 33.4% | $0,00 | $165 305 | $165 305 | 1.0 |
|
||
| 4833 |
Your Bag
BAG
|
$0,0001681 | 3.3% | 19.8% | 10.8% | - | $42 776,49 | $165 032 | $165 032 | 1.0 |
|
||
| 4834 |
Meowcoin
MEWC
|
$0,00001816 | 0.0% | 3.3% | 8.6% | 0.8% | $3 948,53 | $164 920 | $164 920 | 1.0 |
|
||
| 4835 |
Mento Kenyan Shilling
KESM
|
$0,007745 | 0.0% | 0.0% | 0.3% | 2.6% | $33,88 | $164 908 | $164 908 | 1.0 |
|
||
| 4836 |
我是未来 (I am the Future)
我是未来
|
$0,0001649 | 0.0% | 5.4% | 2.1% | 46.6% | $1 808,34 | $164 863 | $164 863 | 1.0 |
|
||
| 4837 |
Feed The World
FW
|
$0,0001099 | 0.2% | 0.9% | 11.3% | 46.0% | $2,26 | $164 831 | $164 831 | 1.0 |
|
||
| 4838 |
Stooges
STOG
|
$0,00005484 | 0.2% | 1.3% | 27.4% | 27.1% | $3,85 | $164 517 | $164 517 | 1.0 |
|
||
| 4839 |
Latina Language Model
LLM
|
$0,0001653 | 1.6% | 18.4% | 30.7% | 68.7% | $5 321,74 | $164 475 | $164 475 | 1.0 |
|
||
| 4840 |
WELL3
$WELL
|
$0,00001460 | 0.0% | 3.7% | 4.0% | 3.2% | $12 629,75 | $164 358 | $613 108 | 0.27 |
|
||
| 4841 |
99 Bitcoins
99BTC
|
$0.052489 | 1.0% | 1.2% | 31.3% | 35.6% | $7,73 | $164 285 | $164 285 | 1.0 |
|
||
| 4842 |
Landwolf on AVAX
WOLF
|
$0.062376 | 0.5% | 0.8% | 27.9% | 11.1% | $46,55 | $163 914 | $163 914 | 1.0 |
|
||
| 4843 |
Musk It
MUSKIT
|
$0,0001639 | 0.2% | 1.6% | 47.6% | 42.0% | $676,57 | $163 893 | $163 893 | 1.0 |
|
||
| 4844 |
Shiba Saga
SHIA
|
$0,00008919 | 1.0% | 0.3% | 27.9% | 4.7% | $349,96 | $163 805 | $178 388 | 0.92 |
|
||
| 4845 |
NORMIE
NORMIE
|
$0,0001678 | 1.5% | 12.5% | 42.8% | 42.9% | $2 883,31 | $163 665 | $163 665 | 1.0 |
|
||
| 4846 |
Stargaze
STARS
|
$0,00005556 | 0.4% | 0.5% | 11.2% | 16.4% | $121,41 | $163 458 | $165 937 | 0.99 |
|
||
| 4847 |
HOOD PEPE
HPEPE
|
$0,0001680 | 1.2% | 6.7% | 40.4% | - | $6 403,45 | $163 382 | $162 067 | 1.01 |
|
||
| 4848 |
JellfFishCoin
JELLYFC
|
$0,0001631 | 0.8% | 0.6% | 27.0% | 61.0% | $575,87 | $163 129 | $163 129 | 1.0 |
|
||
| 4849 |
Nest Basis Vault
NBASIS
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $162 719 | $162 681 | 1.0 |
|
||
| 4850 |
Hood Morning
HM
|
$0,0001627 | 35.2% | 92.7% | 63.7% | 33.0% | $42 004,96 | $162 657 | $162 657 | 1.0 |
|
||
| 4851 |
Relic
RELIC
|
$0,0001623 | 4.6% | 19.2% | 31.7% | 30.8% | $13 611,42 | $162 251 | $162 251 | 1.0 |
|
||
| 4852 |
Landwolf
WOLF
|
$0,0003855 | 1.0% | 2.4% | 33.9% | 26.1% | $147,20 | $162 160 | $162 160 | 1.0 |
|
||
| 4853 |
Smart MFG
MFG
|
$0,0004829 | 0.2% | 1.1% | 6.9% | 3.8% | $43 767,79 | $162 105 | $419 381 | 0.39 |
|
||
| 4854 |
Tate Terminal
TATE
|
$0,0001620 | 1.1% | 1.5% | 24.5% | 23.5% | $291,26 | $162 025 | $162 025 | 1.0 |
|
||
| 4855 |
AgriDex
AGRI
|
$0,0005718 | 0.3% | 7.9% | 1.3% | 18.1% | $213,03 | $162 007 | $571 791 | 0.28 |
|
||
| 4856 |
minidev
MINI
|
$0.052262 | 0.9% | 3.6% | 72.2% | 54.9% | $3 716,28 | $161 997 | $226 335 | 0.72 |
|
||
| 4857 |
LAIKA the Cosmodog
LAIKA
|
$0.061620 | 0.2% | 4.0% | 31.4% | 33.8% | $247,91 | $161 984 | $161 984 | 1.0 |
|
||
| 4858 |
Domi
DOMI
|
$0,0003308 | 0.3% | 5.1% | 47.2% | 14.5% | $1 362,26 | $161 946 | $330 827 | 0.49 |
|
||
| 4859 |
Asymmetry Finance
ASF
|
$0,009466 | 1.0% | 2.9% | 29.8% | 5.1% | $274,03 | $161 804 | $482 769 | 0.34 |
|
||
| 4860 |
Durovs Dog
PYONYA
|
$0,0001750 | 0.9% | 10.7% | 16.1% | 32.8% | $5 409,15 | $161 634 | $161 634 | 1.0 |
|
||
| 4861 |
Fireverse
FIR
|
$0,0004546 | 0.4% | 1.6% | 0.6% | 8.7% | $2 824,01 | $161 548 | $454 646 | 0.36 |
|
||
| 4862 |
Groyper
GROYPER
|
$0,0001615 | 0.2% | 7.3% | 12.0% | 26.0% | $9 283,40 | $161 439 | $161 439 | 1.0 |
|
||
| 4863 |
Kasta
KASTA
|
$0,0002108 | 0.0% | 4.8% | 8.7% | 13.3% | $150,48 | $161 319 | $316 028 | 0.51 |
|
||
| 4864 |
Concentrator
CTR
|
$0,1360 | 1.0% | 3.0% | 34.6% | 45.8% | $27,86 | $161 279 | $680 044 | 0.24 |
|
||
| 4865 |
Sekuya Multiverse
SKYA
|
$0,0002980 | 2.7% | 1.1% | 3.5% | 7.4% | $67 852,90 | $161 254 | $176 152 | 0.92 |
|
||
| 4866 |
ARMOR
ARMOR
|
$0,0002230 | 0.2% | 2.5% | 28.1% | 26.8% | $50,87 | $160 971 | $167 255 | 0.96 |
|
||
| 4867 |
Netvrk
NETVR
|
$0,001609 | 3.4% | 7.0% | 22.8% | 44.8% | $704,37 | $160 930 | $160 930 | 1.0 |
|
||
| 4868 |
Datamine
DAM
|
$0,05831 | 0.5% | 2.5% | 32.4% | 53.6% | $42,49 | $160 552 | $984 083 | 0.16 |
|
||
| 4869 |
Ribbit Meme
RIBBIT
|
$0.093813 | 1.0% | 2.7% | 30.8% | 20.1% | $13,74 | $160 395 | $160 395 | 1.0 |
|
||
| 4870 |
holoride
RIDE
|
$0,0001842 | 0.6% | 6.9% | 40.3% | 36.4% | $231,94 | $160 377 | $182 230 | 0.88 |
|
||
| 4871 |
Cute Asian Girl
CAG
|
$0,0001598 | 0.3% | 0.7% | 9.1% | 50.5% | $59,27 | $160 243 | $160 243 | 1.0 |
|
||
| 4872 |
ProductClank
$PRO
|
$0.051599 | 1.5% | 1.5% | 5.5% | 2.9% | $1,04 | $159 982 | $159 982 | 1.0 |
|
||
| 4873 |
Send It Larry
LARRY
|
$0,0001664 | 1.0% | 4.1% | 10.9% | - | $2 157,48 | $159 965 | $159 965 | 1.0 |
|
||
| 4874 |
Ledgity Token
LDY
|
$0,003749 | - | 0.0% | 27.9% | 8.6% | $22,44 | $159 770 | $281 141 | 0.57 |
|
||
| 4875 |
TON Station
MRSOON
|
$0.052426 | 3.2% | 2.2% | 9.7% | 27.8% | $288,51 | $159 767 | $159 767 | 1.0 |
|
||
| 4876 |
LOL
LOL
|
$0,0001634 | 0.4% | 9.7% | 100.3% | 107.1% | $7 195,18 | $159 701 | $159 701 | 1.0 |
|
||
| 4877 |
Assisterr AI
ASRR
|
$0,001596 | 0.2% | 1.2% | 26.4% | 31.0% | $15,07 | $159 582 | $159 582 | 1.0 |
|
||
| 4878 |
FELIX
FELIX
|
$0.051664 | 1.2% | 13.5% | 29.6% | 31.9% | $33 219,78 | $159 537 | $159 537 | 1.0 |
|
||
| 4879 |
TORUS
TORUS
|
$0,01093 | 1.1% | 1.8% | 39.2% | 53.1% | $2 005,27 | $159 509 | $159 509 | 1.0 |
|
||
| 4880 |
DTRXBT by Virtuals
DTRXBT
|
$0,0002147 | 1.0% | 11.9% | 43.2% | 17.7% | $265,61 | $159 202 | $214 738 | 0.74 |
|
||
| 4881 |
ENIDOG
ENIDOG
|
$0,001670 | 0.1% | 1.5% | 9.8% | 48.2% | $276,20 | $159 048 | $159 048 | 1.0 |
|
||
| 4882 |
SolMail
MAIL
|
$0,0001590 | 0.2% | 0.5% | 0.7% | 4.6% | $111,93 | $158 996 | $158 996 | 1.0 |
|
||
| 4883 |
BaseShake
BASESHAKE
|
$0,0001587 | 0.9% | 14.5% | 11.4% | 19.7% | $8 144,45 | $158 819 | $158 819 | 1.0 |
|
||
| 4884 |
Kimbo
KIMBO
|
$0.052286 | 0.5% | 1.5% | 24.3% | 6.8% | $41,30 | $158 712 | $158 712 | 1.0 |
|
||
| 4885 |
Book of Miggles
BOMI
|
$0,1585 | 1.5% | 1.4% | 43.4% | 31.0% | $80,06 | $158 565 | $158 565 | 1.0 |
|
||
| 4866 |
BitcoinZK
ZYRA
|
$0,0006338 | 0.0% | 1.0% | 4.8% | 19.8% | $31,69 | $158 454 | $633 815 | 0.25 |
|
||
| 4886 |
GreenTrust
GNT
|
$0.081256 | 0.2% | 1.5% | 34.2% | 49.4% | $67,71 | $158 409 | $158 409 | 1.0 |
|
||
| 4887 |
handle.fi
FOREX
|
$0,0008570 | 0.0% | 7.7% | 4.7% | 32.9% | $4,00 | $158 276 | $359 928 | 0.44 |
|
||
| 4888 |
4663
4663
|
$0,0001582 | 6.1% | 26.2% | 15.6% | 11.5% | $14 430,62 | $158 223 | $158 223 | 1.0 |
|
||
| 4889 |
momo the cat
MOMO
|
$0,0001627 | 1.1% | 0.3% | 57.4% | 3.9% | $10,12 | $158 214 | $158 214 | 1.0 |
|
||
| 4890 |
Eliza
ELIZA
|
$0,0001582 | 0.2% | 0.2% | 34.1% | 24.2% | $294,24 | $158 187 | $158 187 | 1.0 |
|
||
| 4891 |
InoAi
INO
|
$0,0001581 | 0.5% | 7.8% | 31.2% | 9.8% | $1 205,87 | $158 087 | $158 087 | 1.0 |
|
Näytetään tulokset 4801 - 4900 kokonaismäärästä 10792
Rivit
Tai hanki se sovelluskaupastasi
