Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,69 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 58,6 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 687 339 858 840
Markkina-arvo
0.1%
$58 613 945 964
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4799 |
Strawberry In Bloom
BERRY
|
$0,0004949 | 0.5% | 11.0% | 3.7% | 19.4% | $71 486,55 | $207 530 | $207 530 | 1.0 |
|
||
| 4800 |
New Vision Fund
NVF
|
$0,00002073 | 0.4% | 0.4% | 4.2% | 178.7% | $28,65 | $207 315 | $207 315 | 1.0 |
|
||
| 4801 |
BitShiba
SHIBA
|
$0.092072 | 0.0% | 0.2% | 0.1% | 11.4% | $952,59 | $207 037 | $207 037 | 1.0 |
|
||
| 4809 |
UNITY
UNITY
|
$0,01713 | 0.2% | 0.8% | 5.5% | 5.2% | $1 787,92 | $206 671 | $206 671 | 1.0 |
|
||
| 4803 |
Usual EUR
EUR0
|
$1,17 | - | - | - | - | $351,97 | $206 536 | $206 536 | 1.0 |
|
||
| 4804 |
goodcryptoX
GOOD
|
$0,009731 | 0.0% | 1.0% | 0.9% | 16.4% | $866,99 | $206 281 | $9 722 946 | 0.02 |
|
||
| 4806 |
Soul Scanner
SOUL
|
$0,2062 | - | - | - | - | $1,82 | $206 247 | $206 247 | 1.0 |
|
||
| 4808 |
PEPO
PEPO
|
$0,0002067 | 0.4% | 17.8% | 16.4% | 0.8% | $4 103,83 | $206 211 | $206 211 | 1.0 |
|
||
| 4802 |
WolfSafePoorPeople
WSPP
|
$0.0101523 | 0.1% | 2.3% | 3.8% | 5.5% | $2 081,08 | $206 155 | $761 146 | 0.27 |
|
||
| 4807 |
Fofar
FOFAR
|
$0.064903 | 0.3% | 1.1% | 26.7% | 53.3% | $714,47 | $206 150 | $206 150 | 1.0 |
|
||
| 4805 |
Donut
DONUT
|
$0,01011 | 0.9% | 0.8% | 5.1% | 2.2% | $52 614,84 | $206 073 | $206 073 | 1.0 |
|
||
| 4810 |
VEE
VEE
|
$0,00003469 | 0.1% | 1.6% | 14.4% | 17.9% | $17 326,51 | $205 651 | $205 651 | 1.0 |
|
||
| 4812 |
ShibaCorgi
SHICO
|
$0.0163211 | 0.0% | 0.8% | 5.1% | 4.3% | $480,96 | $204 821 | $204 821 | 1.0 |
|
||
| 4814 |
Coherent (Ondo Tokenized)
COHRON
|
$336,50 | 1.5% | 1.1% | 0.9% | 30.1% | $64 561,13 | $204 708 | $204 708 | 1.0 |
|
||
| 4813 |
LandX Governance Token
LNDX
|
$0,01552 | 0.0% | 1.4% | 0.2% | 4.3% | $12 483,25 | $204 346 | $1 095 967 | 0.19 |
|
||
| 4815 |
DEAD
DEAD
|
$0,002322 | 0.4% | 2.7% | 10.1% | 27.7% | $197,25 | $204 229 | $204 229 | 1.0 |
|
||
| 4816 |
ArbiDoge
ADOGE
|
$0.072550 | 0.3% | 0.0% | 2.7% | 6.6% | $25,40 | $204 022 | $204 022 | 1.0 |
|
||
| 4817 |
Elk Finance
ELK
|
$0,01263 | 0.3% | 0.2% | 1.7% | 3.0% | $98,43 | $203 792 | $535 862 | 0.38 |
|
||
| 4822 |
SuiAI
SUAI
|
$0,0002033 | 0.8% | 6.3% | 7.8% | 19.9% | $1 017,37 | $203 268 | $203 268 | 1.0 |
|
||
| 4818 |
Zeusshield
ZSC
|
$0,0001037 | 1.4% | 3.1% | 5.8% | 1.7% | $1 212,94 | $203 266 | $585 162 | 0.35 |
|
||
| 4819 |
NetEase (Ondo Tokenized)
NTESON
|
$118,16 | - | - | - | - | $257,29 | $203 201 | $203 201 | 1.0 |
|
||
| 4820 |
Cyberdoge
CDOGE
|
$0,0002032 | 0.5% | 0.3% | 6.9% | 6.7% | $114,20 | $203 160 | $203 160 | 1.0 |
|
||
| 4821 |
Strategic Oil Supply
SOS
|
$0,0002033 | 4.2% | 2.2% | 18.1% | 5.9% | $966,30 | $203 052 | $203 052 | 1.0 |
|
||
| 4823 |
PLUS
PLUS
|
$10,14 | 0.0% | 0.1% | 3.1% | 13.0% | $427,09 | $202 732 | $10 136 598 | 0.02 |
|
||
| 4825 |
NakamotoStrategy
NAKASTR
|
$0,0002024 | - | - | - | - | $809,42 | $202 356 | $202 356 | 1.0 |
|
||
| 4826 |
ROCKY
$ROCKY
|
$0,0002023 | 0.0% | 0.6% | 3.6% | 27.6% | $11,71 | $202 250 | $202 250 | 1.0 |
|
||
| 4828 |
BIAO on SOL
BIAO
|
$0,0002022 | 2.6% | 6.3% | 8.4% | 35.2% | $158 280 | $202 141 | $202 141 | 1.0 |
|
||
| 4829 |
BakerySwap
BAKE
|
$0,0006999 | 0.0% | 0.0% | 25.8% | 8.0% | $92 780,77 | $202 053 | $202 798 | 1.0 |
|
||
| 4827 |
Daku
DAKU
|
$0,0003368 | 1.0% | 3.2% | 0.2% | 11.3% | $372,10 | $202 039 | $202 039 | 1.0 |
|
||
| 4830 |
Shibaken Finance
SHIBAKEN
|
$0.0112019 | 0.0% | 0.6% | 1.8% | 11.9% | $9,61 | $201 940 | $201 940 | 1.0 |
|
||
| 4831 |
Moonft
MTC
|
$0,002019 | 0.0% | 2.9% | 5.8% | 0.9% | $1 143,03 | $201 915 | $201 915 | 1.0 |
|
||
| 4824 |
Schrodi
SCHRODI
|
$0,002017 | 0.3% | 0.5% | 75.4% | 75.4% | $11 178,58 | $201 725 | $201 725 | 1.0 |
|
||
| 4832 |
DLMM
DLMM
|
$0,0002909 | 0.3% | 1.0% | 23.6% | 0.3% | $359,53 | $201 412 | $216 205 | 0.93 |
|
||
| 4834 |
Wobbles
WOBBLES
|
$0,0002017 | 9.0% | 23.6% | 60.7% | 173.1% | $7 880,80 | $201 111 | $201 111 | 1.0 |
|
||
| 4833 |
Chateau USD
CHUSD
|
$0,9988 | - | - | - | - | $9,99 | $200 779 | $1 236 182 | 1.0 |
|
||
| 4835 |
Pepe Community
PEPE
|
Osta
|
$0,0002726 | 0.3% | 0.9% | 2.6% | 1.5% | $35,80 | $200 352 | $200 352 | 1.0 |
|
|
| 4837 |
BeeZee
BZE
|
$0,0007258 | 0.0% | 1.0% | 3.2% | 10.8% | $649,02 | $200 240 | $200 240 | 1.0 |
|
||
| 4836 |
XERO
XERO
|
$0,0002003 | 1.5% | 0.7% | 2.2% | - | $271,18 | $200 237 | $200 237 | 1.0 |
|
||
| 4839 |
Autobahn Network
TXL
|
$0,001573 | 0.3% | 1.2% | 0.3% | 390.3% | $6,72 | $200 024 | $944 083 | 0.21 |
|
||
| 4840 |
Lympid
LYP
|
$0,005239 | 0.2% | 0.2% | 2.9% | 0.8% | $20 220,88 | $200 015 | $523 515 | 0.38 |
|
||
| 4841 |
Sol Bastard
SOBA
|
$0,0002242 | 6.3% | 8.5% | 10.9% | 1426.0% | $5 312,77 | $199 650 | $199 650 | 1.0 |
|
||
| 4842 |
Behodler
EYE
|
$0,03574 | - | 3.1% | 3.1% | 0.9% | $408,48 | $198 986 | $347 812 | 0.57 |
|
||
| 4843 |
Forgotten Playland
FP
|
$0,00004881 | 0.2% | 0.3% | 2.6% | 3.6% | $1,07 | $198 970 | $389 133 | 0.51 |
|
||
| 4844 |
DANK DOGE
DANKDOGE
|
$0.094808 | 2.4% | 3.8% | 26.1% | - | $86 311,69 | $198 388 | $202 233 | 0.98 |
|
||
| 4845 |
Monetha
MTH
|
$0,0005699 | 0.0% | 0.0% | 9.5% | 9.5% | $63,78 | $198 057 | $229 319 | 0.86 |
|
||
| 4847 |
WeatherXM
WXM
|
$0,008456 | 0.3% | 1.5% | 40.9% | 48.1% | $2 429,41 | $197 915 | $845 583 | 0.23 |
|
||
| 4860 |
catownkimono
COK
|
$0.061987 | 0.6% | 0.4% | 8.0% | 21.6% | $96 447,18 | $197 758 | $197 758 | 1.0 |
|
||
| 4848 |
OREX
ORX
|
$0,05094 | 0.0% | 1.7% | 3.1% | 39.3% | $1 401,99 | $197 724 | $2 546 949 | 0.08 |
|
||
| 4849 |
litUSD
LITUSD
|
$0,9990 | - | - | - | - | $0,003437 | $197 612 | $54,05 | 1.0 |
|
||
| 4853 |
Limoverse
LIMO
|
$0,001506 | 0.4% | 1.8% | 13.6% | 23.5% | $13 238,18 | $197 550 | $15 043 713 | 0.01 |
|
||
| 4850 |
BEBE
BEBE
|
$0.082219 | 0.0% | 2.8% | 13.1% | 34.2% | $1 190,84 | $197 193 | $197 193 | 1.0 |
|
||
| 4851 |
Secure Legion
SECURE
|
$0,0001499 | 0.8% | 9.8% | 4.4% | 4.7% | $8 540,46 | $197 152 | $197 152 | 1.0 |
|
||
| 4852 |
Alpie
PIE
|
$0,4150 | 0.0% | 1.4% | 5.2% | 13.9% | $2 172,96 | $197 121 | $197 121 | 1.0 |
|
||
| 4854 |
Stream SZN
STRSZN
|
$0,0001970 | 3.9% | 6.0% | 11.2% | 12.9% | $16 887,50 | $196 964 | $196 964 | 1.0 |
|
||
| 4856 |
RETAKE.TV
RETAKE
|
$0.051972 | 0.2% | 0.1% | 6.6% | 1.5% | $69,52 | $196 808 | $196 808 | 1.0 |
|
||
| 4855 |
OPEN xStock
OPENX
|
$5,24 | 0.0% | 0.0% | 5.0% | 6.8% | $9,17 | $196 771 | $66 570 179 | 0.0 |
|
||
| 4857 |
Aqua Goat
AQUAGOAT
|
$0.091967 | - | - | - | - | $1,46 | $196 718 | $196 718 | 1.0 |
|
||
| 4858 |
Biden Coin
BIDEN
|
$0.051967 | - | - | - | - | $36,47 | $196 718 | $196 718 | 1.0 |
|
||
| 4859 |
Shroom
SHROOM
|
$0,0001376 | 0.5% | 0.4% | 5.2% | 3.5% | $17,19 | $196 542 | $196 542 | 1.0 |
|
||
| 4862 |
GNY
GNY
|
$0,001102 | - | - | - | - | $3,94 | $196 519 | $440 951 | 0.45 |
|
||
| 4861 |
Mind
MND
|
$0,002028 | 0.4% | 0.8% | 1.8% | 10.4% | $41 757,86 | $196 479 | $202 565 | 0.97 |
|
||
| 4863 |
Argentine Peso
WARS
|
$0,0006744 | 0.6% | 0.4% | 0.7% | 1.1% | $2 776,79 | $196 236 | $196 236 | 1.0 |
|
||
| 4864 |
SroomAI DAO
SHR0
|
$0,0001784 | - | 0.6% | 1.4% | 7.7% | $4,86 | $196 189 | $196 189 | 1.0 |
|
||
| 4866 |
Eliza
ELIZA
|
$0,0001961 | 0.5% | 0.7% | 3.9% | 3.5% | $50,44 | $196 132 | $196 132 | 1.0 |
|
||
| 4865 |
IQ50
IQ50
|
$0.063867 | 1.0% | 0.6% | 3.4% | 4.6% | $17,33 | $196 048 | $196 048 | 1.0 |
|
||
| 4867 |
Nobiko Coin
LONG
|
$0,0001964 | - | 1.3% | 7.7% | 4.1% | $45,20 | $196 024 | $196 024 | 1.0 |
|
||
| 4868 |
1DEV
1DEV
|
$0,0002208 | 0.1% | 2.3% | 8.9% | 5.3% | $353,30 | $195 914 | $220 750 | 0.89 |
|
||
| 4869 |
DefiPlaza
DFP2
|
$0,002933 | 0.0% | 0.5% | 8.1% | 13.9% | $296,50 | $195 693 | $195 693 | 1.0 |
|
||
| 4870 |
Ÿ
YAI
|
$0,002126 | 0.3% | 0.1% | 0.8% | 9.6% | $18,10 | $195 497 | $212 497 | 0.92 |
|
||
| 4871 |
Hunny Finance
HUNNY
|
$0,002580 | - | - | - | - | $3,54 | $195 171 | $257 953 | 0.76 |
|
||
| 4872 |
Linda
LINDA
|
$0.052023 | 0.0% | 0.1% | 2.4% | 11.8% | $1,20 | $195 144 | $202 315 | 0.96 |
|
||
| 4873 |
DogeBonk
DOBO
|
$0,0004639 | 0.1% | 0.1% | 9.5% | 11.2% | $41 588,74 | $194 798 | $194 798 | 1.0 |
|
||
| 4875 |
Revolt 2 Earn
RVLT
|
$0.082993 | - | - | - | - | $46,78 | $194 735 | $195 792 | 0.99 |
|
||
| 4874 |
Tate Terminal
TATE
|
$0,0001947 | 0.5% | 0.1% | 106.4% | 235.7% | $5 058,43 | $194 731 | $194 731 | 1.0 |
|
||
| 4876 |
CoinCreate
CREA
|
$0,001945 | - | - | - | - | $109,19 | $194 485 | $194 485 | 1.0 |
|
||
| 4883 |
Grokius Maximus
GROKIUS
|
$0,0001944 | 0.2% | 9.8% | 33.3% | 45.1% | $39 229,65 | $194 419 | $194 419 | 1.0 |
|
||
| 4877 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,29 | 0.1% | 0.0% | 0.2% | 2.9% | $0,00 | $194 329 | $194 329 | 1.0 |
|
||
| 4878 |
DRESSdio
DRESS
|
$0,0005496 | 0.2% | 7.5% | 6.8% | 62.9% | $34 164,82 | $193 898 | $1 099 556 | 0.18 |
|
||
| 4846 |
HAMI
$HAMI
|
$0,0001949 | 1.6% | 0.5% | 1.6% | 2.1% | $51 662,81 | $193 883 | $193 883 | 1.0 |
|
||
| 4879 |
Zirodelta
ZDLT
|
$0,0001937 | 1.3% | 0.2% | 0.3% | 8.2% | $850,34 | $193 629 | $193 629 | 1.0 |
|
||
| 4891 |
Open Stablecoin Index
OPEN
|
$0,4271 | 0.3% | 1.9% | 0.8% | 6.6% | $1 359,72 | $193 448 | $193 448 | 1.0 |
|
||
| 4880 |
MamaBull
MAMA
|
$0,0001934 | - | - | - | - | $1,52 | $193 348 | $193 348 | 1.0 |
|
||
| 4881 |
DexGame
DXGM
|
$0,0002006 | 7.5% | 13.5% | 12.6% | 16.2% | $960,87 | $193 152 | $200 584 | 0.96 |
|
||
| 4882 |
Shiva Inu
SHIV
|
$0.081931 | 0.9% | 11.8% | 7.3% | 3.7% | $39 524,28 | $193 070 | $193 070 | 1.0 |
|
||
| 4884 |
Bogdanoff
BOG
|
$0.096429 | 0.3% | 0.1% | 6.6% | 71.6% | $21,19 | $192 758 | $192 758 | 1.0 |
|
||
| 4885 |
Ecoin Finance
ECOIN
|
$0,0005552 | - | - | - | - | $6,86 | $192 680 | $192 680 | 1.0 |
|
||
| 4886 |
Baby Grok
BABYGROK
|
$0.096823 | 4.6% | 84.3% | 82.8% | 101.7% | $283 521 | $192 637 | $192 637 | 1.0 |
|
||
| 4887 |
BKOKFi
BKOK
|
$0,05367 | 0.0% | 0.4% | 3.2% | 0.7% | $518,30 | $192 513 | $192 513 | 1.0 |
|
||
| 4888 |
Divvy.bet
DVY
|
$0,0005449 | - | - | - | - | $1,07 | $192 465 | $544 852 | 0.35 |
|
||
| 4890 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1 065,32 | 0.0% | 0.1% | 7.4% | 18.4% | $59 457,53 | $192 217 | $192 217 | 1.0 |
|
||
| 4892 |
PepeSol
PEPE
|
Osta
|
$0,0001925 | 0.0% | 0.9% | 1.6% | 16.4% | $179,51 | $192 134 | $192 134 | 1.0 |
|
|
| 4893 |
UnleashClub
UNLEASH
|
$0,00001920 | - | - | - | - | $125,11 | $192 044 | $192 044 | 1.0 |
|
||
| 4894 |
PacMoon
PAC
|
$0,0001970 | - | - | - | - | $1,14 | $192 032 | $196 955 | 0.98 |
|
||
| 4895 |
Agent Virtual Machine
AVM
|
$0,003657 | - | 0.2% | 1.8% | 41.1% | $69,17 | $191 987 | $365 656 | 0.53 |
|
||
| 4896 |
Moby
MOBY
|
$0,004658 | 13.4% | 11.9% | 15.2% | 6.7% | $34 806,28 | $191 826 | $465 636 | 0.41 |
|
||
| 4897 |
Bent Finance
BENT
|
$0,01477 | 0.2% | 0.3% | 1.5% | 20.7% | $26,03 | $191 791 | $254 320 | 0.75 |
|
||
| 4899 |
DOGC
DOGC
|
$0.051917 | 13.0% | 0.3% | 9.8% | 16.2% | $45 812,39 | $191 662 | $191 662 | 1.0 |
|
||
| 4904 |
Kilroy was here
KILROY
|
$0,0001945 | 0.9% | 8.6% | 33.2% | 63.0% | $24 762,95 | $191 598 | $191 598 | 1.0 |
|
||
| 4898 |
APY.vision
VISION
|
$0,1461 | 0.5% | 0.6% | 1.7% | 11.3% | $1,07 | $191 566 | $228 312 | 0.84 |
|
||
| 4905 |
France Coin
FRA
|
$0,0002557 | 2.5% | 0.2% | 22.9% | 36.6% | $1 386,74 | $190 833 | $190 833 | 1.0 |
|
Näytetään tulokset 4801 - 4900 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
