Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,75 biljoonaa$, 2.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 119 miljardia $.
Bitcoinin dominanssi on 57,5 % ja Ethereumin dominanssi 10,9 %.
CoinGecko seuraa nyt 18 664 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
$2 754 754 987 078
Markkina-arvo
2.4%
$118 975 835 813
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4881 |
Athledium
AEM
|
$0,04329 | 0.7% | 1.1% | 137.9% | - | $1 676 975 | $158 636 | $43 327 575 | 0.0 |
|
||
| 4882 |
SolMail
MAIL
|
$0,0001587 | 0.9% | 0.9% | 0.4% | 6.1% | $128,45 | $158 627 | $158 627 | 1.0 |
|
||
| 4883 |
Kimbo
KIMBO
|
$0.052284 | 0.9% | 1.3% | 25.0% | 5.6% | $49,47 | $158 618 | $158 618 | 1.0 |
|
||
| 4884 |
Assisterr AI
ASRR
|
$0,001585 | 0.9% | 0.1% | 24.0% | 29.6% | $14,97 | $158 402 | $158 402 | 1.0 |
|
||
| 4885 |
handle.fi
FOREX
|
$0,0008570 | 0.0% | 7.7% | 2.6% | 32.7% | $4,00 | $158 285 | $359 948 | 0.44 |
|
||
| 4886 |
TORUS
TORUS
|
$0,01083 | 2.3% | 2.8% | 34.3% | 45.5% | $1 707,80 | $157 947 | $157 947 | 1.0 |
|
||
| 4887 |
Book of Miggles
BOMI
|
$0,1584 | 0.7% | 1.2% | 42.5% | 30.6% | $80,02 | $157 946 | $157 946 | 1.0 |
|
||
| 4888 |
FELIX
FELIX
|
$0.051648 | 0.8% | 11.1% | 33.0% | 30.4% | $32 853,41 | $157 916 | $157 916 | 1.0 |
|
||
| 4887 |
Cute Asian Girl
CAG
|
$0,0001579 | 1.4% | 0.9% | 8.1% | 47.5% | $58,56 | $157 900 | $157 900 | 1.0 |
|
||
| 4889 |
Telcoin MXN
EMXN
|
$0,05900 | 0.0% | 0.2% | 0.5% | 3.0% | $95,98 | $157 785 | $157 785 | 1.0 |
|
||
| 4890 |
GreenTrust
GNT
|
$0.081250 | 0.5% | 0.8% | 33.6% | 48.9% | $69,13 | $157 642 | $157 642 | 1.0 |
|
||
| 4891 |
Buttcoin2026
BUTTCOIN2026
|
$0,0001605 | 0.0% | 23.4% | 51.9% | 28.6% | $2 554,76 | $157 617 | $157 617 | 1.0 |
|
||
| 4892 |
OneRing
RING
|
$0,002592 | 0.0% | 0.2% | 47.3% | 12.1% | $79,45 | $157 463 | $245 589 | 0.64 |
|
||
| 4893 |
Eliza
ELIZA
|
$0,0001575 | 0.9% | 0.5% | 32.4% | 22.7% | $303,71 | $157 431 | $157 431 | 1.0 |
|
||
| 4894 |
Swarm
SWRM
|
$0,001912 | 2.2% | 0.0% | 30.4% | 51.9% | $2 159,50 | $157 196 | $157 196 | 1.0 |
|
||
| 4895 |
Osobot
OSO
|
$0.051603 | 0.2% | 38.3% | 30.0% | 14.6% | $19 501,96 | $157 110 | $159 316 | 0.99 |
|
||
| 4896 |
Send It Larry
LARRY
|
$0,0001634 | 3.8% | 2.0% | 5.1% | - | $2 528,03 | $157 099 | $157 099 | 1.0 |
|
||
| 4897 |
momo the cat
MOMO
|
$0,0001616 | 0.9% | 1.1% | 55.7% | 2.3% | $10,05 | $157 045 | $157 045 | 1.0 |
|
||
| 4898 |
EXPERT_MONEY
EXPERT
|
$0,0002308 | 0.1% | 3.8% | 49.3% | 43.7% | $104 274 | $156 925 | $156 925 | 1.0 |
|
||
| 4899 |
BEBE
BEBE
|
$0.081764 | 0.5% | 1.2% | 18.8% | 22.9% | $242,49 | $156 807 | $156 807 | 1.0 |
|
||
| 4900 |
Data Lake
LAKE
|
$0,00009390 | 0.5% | 6.5% | 9.4% | 5.7% | $296,91 | $156 289 | $234 744 | 0.67 |
|
||
| 4901 |
Blockzero Labs
XIO
|
$0,001559 | 0.5% | 1.5% | 32.2% | 30.7% | $8 517,34 | $155 921 | $155 921 | 1.0 |
|
||
| 4902 |
MIMANY
MIMANY
|
$0,0001611 | 0.9% | 0.0% | 18.5% | 20.2% | $16,47 | $155 875 | $155 875 | 1.0 |
|
||
| 4903 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.5% | 0.3% | 1.3% | $69,63 | $155 848 | $155 848 | 1.0 |
|
||
| 4904 |
Lokr
LKR
|
$0,001582 | 0.0% | 190.3% | 230.5% | 181.2% | $0,6841 | $155 796 | $158 218 | 0.98 |
|
||
| 4905 |
nftwizard
NFTWIZ
|
$0,0002032 | 1.8% | 0.1% | 12.0% | 37.8% | $208,28 | $155 525 | $155 525 | 1.0 |
|
||
| 4895 |
DRIP
$DRIP
|
$0,002335 | 1.5% | 3.1% | 61.1% | 28.9% | $285,48 | $155 401 | $155 401 | 1.0 |
|
||
| 4906 |
DNA Token
DNA
|
$0.064181 | 1.4% | 0.1% | 38.6% | 43.8% | $17,28 | $155 329 | $174 871 | 0.89 |
|
||
| 4907 |
degenerative SITCOM
$SITCOM
|
$0,0001553 | 0.9% | 0.7% | 26.7% | 22.4% | $215,49 | $155 185 | $155 185 | 1.0 |
|
||
| 4908 |
InoAi
INO
|
$0,0001551 | 2.1% | 5.8% | 29.9% | 7.8% | $1 368,01 | $155 136 | $155 136 | 1.0 |
|
||
| 4909 |
Digital Reserve Currency
DRC
|
$0,0001551 | 0.4% | 3.5% | 24.3% | 24.4% | $64,09 | $155 122 | $155 122 | 1.0 |
|
||
| 4910 |
Catana
CATANA
|
$0,0001550 | 1.4% | 11.7% | 31.4% | 53.9% | $3 180,37 | $154 856 | $154 856 | 1.0 |
|
||
| 4911 |
x402 Singularity Layer
SGL
|
$0,0001550 | 0.9% | 10.8% | 7.1% | 1.3% | $13 093,85 | $154 791 | $154 791 | 1.0 |
|
||
| 4912 |
Galaxy Fight Club
GCOIN
|
$0,001267 | 1.7% | 4.1% | 15.1% | 74.8% | $3 334,78 | $154 479 | $189 730 | 0.81 |
|
||
| 4913 |
Cloudflare (Ondo Tokenized)
NETON
|
$284,21 | 0.9% | 4.8% | 8.0% | 9.8% | $74 926,36 | $154 444 | $154 444 | 1.0 |
|
||
| 4914 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$45,85 | 0.3% | 0.1% | 4.5% | 4.8% | $1 214,43 | $154 407 | $154 407 | 1.0 |
|
||
| 4915 |
HOLDER
DOGGY
|
$0,0001546 | 0.9% | 0.2% | 57.4% | 40.5% | $521,69 | $154 391 | $154 391 | 1.0 |
|
||
| 4916 |
BUY THE HAT
BTH
|
$0,0001578 | 0.9% | 1.6% | 4.7% | 1.2% | $1 274,91 | $154 355 | $154 355 | 1.0 |
|
||
| 4917 |
CrypstocksAI
MVP
|
$0,0001542 | 0.5% | 1.1% | 23.3% | 23.9% | $805,90 | $154 151 | $154 151 | 1.0 |
|
||
| 4918 |
Signata
SATA
|
$0,002171 | 0.5% | 15.5% | 46.4% | 44.6% | $70,29 | $153 930 | $217 111 | 0.71 |
|
||
| 4919 |
Immortal Token
IMT
|
$0,0004900 | 2.2% | 8.9% | 10.4% | 30.5% | $14 571,39 | $153 875 | $489 953 | 0.31 |
|
||
| 4920 |
Doggo
DOGGO
|
$0.063656 | 0.5% | 1.6% | 37.6% | 6.4% | $185,08 | $153 808 | $153 808 | 1.0 |
|
||
| 4921 |
Meta USD
MUSD
|
$0,9996 | 0.2% | 0.3% | 0.4% | 0.2% | $4 733,48 | $153 739 | $153 739 | 1.0 |
|
||
| 4922 |
Monsta Infinite
MONI
|
$0,0006970 | 0.4% | 4.9% | 21.3% | 26.6% | $324,26 | $153 725 | $188 169 | 0.82 |
|
||
| 4923 |
Swole Doge
SWOGE
|
$0,0001537 | 0.4% | 21.6% | 28.6% | 86.7% | $49 157,80 | $153 663 | $153 663 | 1.0 |
|
||
| 4924 |
Ordiswap
ORDS
|
$0,0001535 | 0.5% | 1.7% | 29.5% | 26.5% | $153,01 | $153 426 | $153 501 | 1.0 |
|
||
| 4925 |
Relic
RELIC
|
$0,0001533 | 5.8% | 21.4% | 29.9% | 31.0% | $13 368,86 | $153 212 | $153 212 | 1.0 |
|
||
| 4926 |
TOBY
TBY
|
$0,00001532 | 0.9% | 2.1% | 25.5% | 17.2% | $4,30 | $153 155 | $153 155 | 1.0 |
|
||
| 4927 |
Guardian Token
GUARDIAN
|
$0,0002587 | 0.9% | 0.4% | 26.5% | 25.4% | $7,69 | $153 083 | $153 083 | 1.0 |
|
||
| 4928 |
ARROWS
ARROWS
|
$0,0001844 | 27.0% | 456.6% | 253.3% | - | $128 725 | $153 074 | $184 426 | 0.83 |
|
||
| 4929 |
Bull
BULL
|
$0,0001540 | 0.6% | 6.1% | 91.2% | 27.0% | $33 492,66 | $152 966 | $152 966 | 1.0 |
|
||
| 4930 |
Husky Avax
HUSKY
|
$0.081730 | 0.6% | 11.0% | 17.4% | 4.8% | $1 003,15 | $152 891 | $152 891 | 1.0 |
|
||
| 4931 |
DODO
DODO
|
$0,01529 | 0.5% | 18.3% | 49.1% | 70.6% | $4 967,71 | $152 860 | $152 860 | 1.0 |
|
||
| 4932 |
DTRXBT by Virtuals
DTRXBT
|
$0,0002056 | 3.3% | 7.5% | 38.4% | 13.6% | $250,95 | $152 610 | $205 846 | 0.74 |
|
||
| 4933 |
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
|
$0,0001526 | 0.5% | 0.4% | 43.5% | 75.0% | $70,57 | $152 596 | $152 596 | 1.0 |
|
||
| 4934 |
Alanyaspor Fan Token
ALA
|
$0,06532 | 0.0% | 4.0% | 10.1% | 53.8% | $1 185,35 | $152 531 | $195 941 | 0.78 |
|
||
| 4935 |
Croakey
CROAK
|
$0.051523 | 0.0% | 7.4% | 29.5% | 44.1% | $397,64 | $152 277 | $152 277 | 1.0 |
|
||
| 4936 |
Whale
WHALE
|
$0,00001519 | 0.5% | 0.4% | 18.0% | 28.8% | $88,32 | $151 913 | $151 913 | 1.0 |
|
||
| 4937 |
Game 5 BALL
BALL
|
$0,0002558 | 1.9% | 0.7% | 20.5% | 22.3% | $656,93 | $151 510 | $255 688 | 0.59 |
|
||
| 4938 |
Snappy
SNAP
|
$0,0001515 | 0.5% | 2.7% | 18.1% | 17.8% | $347,95 | $151 468 | $151 468 | 1.0 |
|
||
| 4939 |
Astroport
ASTRO
|
$0,0003574 | 2.9% | 3.6% | 12.8% | 57.3% | $3 417,68 | $151 460 | $393 257 | 0.39 |
|
||
| 4940 |
Woolly Mouse
WOOLLY
|
$0,0001518 | 0.7% | 3.1% | 1.9% | 34.6% | $1 212,19 | $151 401 | $151 401 | 1.0 |
|
||
| 4941 |
Zeusshield
ZSC
|
$0,00007704 | 0.0% | 0.0% | 3.8% | 21.6% | $5,05 | $151 005 | $434 713 | 0.35 |
|
||
| 4942 |
Hawk Tuah
HAWKTUAH
|
$0,0001651 | 1.4% | 0.0% | 25.7% | 28.1% | $11,66 | $150 849 | - |
|
|||
| 4943 |
RadioShack
RADIO
|
$0,00004386 | 0.2% | 0.6% | 15.9% | 16.3% | $40,61 | $150 814 | $630 157 | 0.24 |
|
||
| 4944 |
Build
BUILD
|
$0.062738 | 0.7% | 0.3% | 26.1% | 27.0% | $19,71 | $150 770 | $158 328 | 0.95 |
|
||
| 4945 |
LOAFCAT
LOAFCAT
|
$0.051508 | 0.2% | 20.9% | 62.4% | 107.1% | $3 899,13 | $150 755 | $150 755 | 1.0 |
|
||
| 4946 |
Genopets
GENE
|
$0,001558 | 1.1% | 4.4% | 24.1% | 55.4% | $309,71 | $150 626 | $155 783 | 0.97 |
|
||
| 4947 |
Common Bird
CBIRD
|
$0.051507 | 1.8% | 3.4% | 55.0% | 15.2% | $20 257,59 | $150 577 | $150 577 | 1.0 |
|
||
| 4948 |
LETSTOP
STOP
|
$0,001923 | 11.1% | 10.4% | 19.9% | 20.7% | $23 274,98 | $150 555 | $192 280 | 0.78 |
|
||
| 4949 |
eETH ARM LP Token
ARM-WETH-EETH
|
$2 549,99 | 0.3% | 0.6% | 29.4% | 32.4% | $0,00 | $150 450 | $150 450 | 1.0 |
|
||
| 4950 |
Satfi
$SATFI
|
$0,001505 | 0.5% | 0.2% | 13.5% | 25.0% | $938,93 | $150 409 | $150 409 | 1.0 |
|
||
| 4951 |
LoveBit
LB
|
$0.078209 | 0.0% | 0.7% | 3.2% | 2.2% | $15,72 | $150 378 | $17 239 362 | 0.01 |
|
||
| 4952 |
Blockchain Bets
BCB
|
$0,0001713 | 0.5% | 0.6% | 30.8% | 28.3% | $19,50 | $150 343 | $150 343 | 1.0 |
|
||
| 4953 |
HatchyPocket
HATCHY
|
$0,0001501 | 0.6% | 0.9% | 13.8% | 17.0% | $8,93 | $150 147 | $150 147 | 1.0 |
|
||
| 4954 |
1DEV
1DEV
|
$0,0001658 | 0.5% | 1.4% | 1.4% | 12.4% | $1 357,99 | $150 125 | $165 657 | 0.91 |
|
||
| 4955 |
Alickshundra Occasional-Cortex
AOC
|
$0,0001502 | 0.9% | 30.8% | 6.5% | 241.0% | $5 474,62 | $150 124 | $150 124 | 1.0 |
|
||
| 4956 |
EarnOrg
CEO
|
$0,0001499 | 3.3% | 6.9% | 18.0% | 2.9% | $3 303,72 | $150 105 | $150 105 | 1.0 |
|
||
| 4957 |
Elk Finance
ELK
|
$0,009297 | 0.4% | 2.5% | 21.4% | 15.3% | $419,62 | $149 990 | $394 392 | 0.38 |
|
||
| 4958 |
Alaska Gold Rush
CARAT
|
$0,0001691 | 0.0% | 0.8% | 6.2% | 29.2% | $8,00 | $149 968 | $153 928 | 0.97 |
|
||
| 4959 |
Meta Platforms (Dinari Tokenized Stock)
META
|
$559,89 | 0.2% | 0.6% | 1.9% | - | $20 653,35 | $149 928 | $149 928 | 1.0 |
|
||
| 4960 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$259,12 | 0.5% | 4.5% | 20.6% | 8.1% | $14 009,41 | $149 840 | $149 840 | 1.0 |
|
||
| 4961 |
BLOXWAP
BLOXWAP
|
$0,0001537 | 1.7% | 0.7% | 10.9% | 139.9% | $3 438,05 | $149 767 | $149 767 | 1.0 |
|
||
| 4962 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$16,87 | 0.7% | 7.5% | 18.8% | 31.1% | $105 025 | $149 744 | $149 744 | 1.0 |
|
||
| 4963 |
CONK
CONK
|
$0,0001498 | 9.8% | 55.2% | - | - | $218 558 | $149 735 | $149 735 | 1.0 |
|
||
| 4964 |
Bobo
BOBO
|
$0.093558 | 1.2% | 1.2% | 31.8% | 30.2% | $84,33 | $149 680 | $149 680 | 1.0 |
|
||
| 4965 |
dexie bucks
DBX
|
$0,01364 | 1.9% | 7.2% | 0.2% | 8.8% | $94,50 | $149 407 | $1 363 449 | 0.11 |
|
||
| 4966 |
Professional Fighters League Fan Token
PFL
|
$0,06192 | 1.3% | 8.5% | 23.5% | 44.0% | $932,23 | $149 388 | $309 629 | 0.48 |
|
||
| 4967 |
Robonomics Network
XRT
|
$0,2489 | 0.5% | 2.6% | 16.4% | 22.1% | $188,33 | $149 028 | $223 728 | 0.67 |
|
||
| 4968 |
ASK SPLAT
SPLAT
|
$0,0002270 | 0.9% | 0.4% | 26.4% | 14.4% | $48,98 | $148 969 | $217 024 | 0.69 |
|
||
| 4969 |
Sanin Inu
SANI
|
$0.061687 | 0.5% | 0.8% | 30.9% | 25.5% | $143,96 | $148 962 | $148 962 | 1.0 |
|
||
| 4970 |
Hubble
HBB
|
$0,002163 | 0.2% | 0.4% | 5.6% | 26.9% | $77,16 | $148 742 | $148 742 | 1.0 |
|
||
| 4971 |
All in Dollo
DOLLO
|
$0,0001487 | 2.2% | 0.8% | 21.8% | 63.0% | $6 225,34 | $148 603 | $148 603 | 1.0 |
|
||
| 4972 |
Eyed Exchange
EYED
|
$0,0001672 | 0.9% | 3.6% | 46.0% | 70.4% | $2 186,94 | $148 520 | $165 230 | 0.9 |
|
||
| 4973 |
WEED Token
WEED
|
$0,001277 | 0.9% | 0.0% | 28.1% | 22.1% | $10,33 | $148 226 | $148 226 | 1.0 |
|
||
| 4974 |
Pibblepan’s Coin
PIBBLE
|
$0,0001654 | 2.1% | 21.2% | 79.7% | - | $20 564,51 | $148 169 | $157 330 | 0.94 |
|
||
| 4975 |
Department of Gov Efficiency
DOGE
|
Osta
|
$0,01496 | 0.9% | 0.3% | 26.3% | 37.6% | $950,19 | $147 975 | $147 975 | 1.0 |
|
|
| 4976 |
Nubila Network
NB
|
$0,0008021 | 7.8% | 17.2% | 25.7% | 3.7% | $32 539,78 | $147 807 | $803 299 | 0.18 |
|
||
| 4977 |
Almanak
ALMANAK
|
$0,0005496 | 0.0% | 3.1% | 11.3% | 35.1% | $101,18 | $147 720 | $549 555 | 0.27 |
|
||
| 4978 |
BankrWallet
BNKRW
|
$0.051478 | 0.7% | 1.8% | 27.0% | 29.3% | $19 221,65 | $147 686 | $147 686 | 1.0 |
|
Näytetään tulokset 4901 - 5000 kokonaismäärästä 10878
Rivit
Tai hanki se sovelluskaupastasi
