Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,68 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 58,4 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 684 168 709 778
Markkina-arvo
0.2%
$58 426 339 898
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4900 |
Doggensnout Skeptic
DOGS
|
$0.094546 | 1.4% | 0.1% | 9.0% | 19.6% | $54 941,88 | $191 269 | $191 269 | 1.0 |
|
||
| 4901 |
Cost Hot Dog
COST
|
$0,0001999 | 0.8% | 1.3% | 13.9% | 10.1% | $178,19 | $190 829 | $190 829 | 1.0 |
|
||
| 4902 |
JUICE
JUICE
|
$0,0002014 | 10.9% | 25.4% | 66.3% | 64.2% | $42 907,58 | $190 759 | $190 759 | 1.0 |
|
||
| 4903 |
ApeScreener
APES
|
$0,001906 | 0.1% | 4.1% | 7.1% | 0.8% | $926,15 | $190 621 | $190 621 | 1.0 |
|
||
| 4904 |
Edwin
EDWIN
|
$0,0001923 | 0.8% | 0.1% | 8.4% | 9.6% | $458,34 | $190 337 | $192 289 | 0.99 |
|
||
| 4905 |
HoDooi.com
HOD
|
$0,0001901 | 2.0% | 1.1% | 90.9% | 104.5% | $1 064,36 | $190 128 | $190 128 | 1.0 |
|
||
| 4906 |
JellfFishCoin
JELLYFC
|
$0,0001901 | 2.4% | 1.7% | 16.1% | 10.1% | $196,01 | $190 108 | $190 108 | 1.0 |
|
||
| 4907 |
GAMER
GMR
|
$0,0005763 | 0.2% | 0.2% | 8.2% | 12.4% | $10,35 | $189 962 | $189 962 | 1.0 |
|
||
| 4908 |
Brazilian real
WBRL
|
$0,1986 | 0.0% | 0.1% | 0.9% | 3.2% | $599,16 | $189 865 | $189 865 | 1.0 |
|
||
| 4909 |
Daboo
DABOO
|
$0,0001940 | 0.0% | 1.1% | 0.4% | 7.3% | $580,12 | $189 805 | $189 805 | 1.0 |
|
||
| 4910 |
Kilroy was here
KILROY
|
$0,0001934 | 1.9% | 7.7% | 33.6% | 63.3% | $25 064,85 | $189 731 | $189 731 | 1.0 |
|
||
| 4911 |
99 Bitcoins
99BTC
|
$0.052875 | - | - | - | - | $57,49 | $189 725 | $189 725 | 1.0 |
|
||
| 4912 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$55,95 | 0.5% | 0.3% | 0.5% | 15.3% | $104 777 | $189 705 | $189 705 | 1.0 |
|
||
| 4913 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$206,88 | - | - | - | - | $206,23 | $189 676 | $189 676 | 1.0 |
|
||
| 4915 |
AIPad
AIPAD
|
$0,0009826 | 0.2% | 0.6% | 10.1% | 10.7% | $732,01 | $189 160 | $195 578 | 0.97 |
|
||
| 4916 |
AION 5100
AION
|
$0,008958 | 0.5% | 7.4% | 10.8% | 34.3% | $1 576,42 | $188 108 | $188 108 | 1.0 |
|
||
| 4917 |
Super Trump
STRUMP
|
$0,00008037 | 0.6% | 0.4% | 5.8% | 59.1% | $67,13 | $187 996 | $187 996 | 1.0 |
|
||
| 4923 |
Rage Guy
RAGEGUY
|
$0,0001855 | 14.2% | 197.3% | 192.8% | 196.0% | $68 892,49 | $187 991 | $187 991 | 1.0 |
|
||
| 4914 |
XBT
XBT
|
$0,0001879 | 1.9% | 10.1% | 20.0% | 36.2% | $31 065,78 | $187 857 | $187 857 | 1.0 |
|
||
| 4918 |
Big Data Protocol
BDP
|
$0,007773 | 0.1% | 1.9% | 5.7% | 20.9% | $62 137,90 | $187 795 | $504 664 | 0.37 |
|
||
| 4919 |
Regent
REGENT
|
$0.059380 | 0.6% | 2.1% | 23.8% | 42.9% | $2 132,03 | $187 554 | $937 772 | 0.2 |
|
||
| 4920 |
Champignons of Arborethia
CHAMPZ
|
$0,0001875 | 0.7% | 0.5% | 0.0% | 12.7% | $16,55 | $187 416 | $187 416 | 1.0 |
|
||
| 4921 |
Etheism
E
|
$192,19 | 23.1% | 58.6% | 382.5% | 1561.1% | $444 019 | $187 332 | $187 332 | 1.0 |
|
||
| 4922 |
Gui Inu
GUI
|
$0.063368 | 0.0% | 2.9% | 16.0% | 21.3% | $92 244,64 | $187 222 | $261 950 | 0.71 |
|
||
| 4924 |
Speedy
SPEEDY
|
$0,0001867 | 0.4% | 0.7% | 2.0% | 16.6% | $44 172,96 | $186 842 | $186 842 | 1.0 |
|
||
| 4925 |
Thermo Fisher xStock
TMOX
|
$466,48 | 0.0% | 0.0% | 1.3% | 5.9% | $174,21 | $186 747 | $66 713 971 | 0.0 |
|
||
| 4926 |
AGA
AGA
|
$0,04149 | - | - | - | - | $1,14 | $186 707 | $186 707 | 1.0 |
|
||
| 4927 |
AstraZeneca xStock
AZNX
|
$184,44 | - | - | - | - | $65,61 | $186 663 | $85 722 558 | 0.0 |
|
||
| 4928 |
HAHA
HAHA
|
$0.051867 | 0.0% | 4.0% | 4.6% | 20.6% | $390,32 | $186 660 | $186 660 | 1.0 |
|
||
| 4929 |
Cardio
CARDIO
|
$0,0002141 | 0.8% | 1.7% | 41.2% | - | $5 389,05 | $186 627 | $200 547 | 0.93 |
|
||
| 4930 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $34 309,09 | $186 299 | $186 299 | 1.0 |
|
||
| 4931 |
Sheesha Finance (BEP20)
SHEESHA
|
$2,19 | - | - | - | - | $1,14 | $186 286 | $186 286 | 1.0 |
|
||
| 4932 |
Satu Wallet Token
SATU
|
$0,0001888 | 0.0% | 7.0% | 2.5% | 119.4% | $9 539,30 | $186 134 | $188 743 | 0.99 |
|
||
| 4933 |
Flying Avocado Cat
FAC
|
$0,02028 | 0.6% | 2.0% | 37.8% | 10.0% | $1 047,98 | $185 854 | $185 854 | 1.0 |
|
||
| 4934 |
Invest Zone
IVFUN
|
$0,0001856 | - | 1.3% | 0.6% | 6.0% | $1 338,14 | $185 613 | $185 613 | 1.0 |
|
||
| 4935 |
Buttcoin2026
BUTTCOIN2026
|
$0,0001885 | 0.0% | 4.2% | 16.3% | - | $3 537,52 | $185 605 | $185 605 | 1.0 |
|
||
| 4936 |
Morphware
XMW
|
$0,0002555 | 0.0% | 1.6% | 0.8% | 17.4% | $69 324,39 | $185 484 | $315 049 | 0.59 |
|
||
| 4937 |
Nubila Network
NB
|
$0,001007 | 0.5% | 4.2% | 12.7% | 161.1% | $46 264,10 | $185 375 | $1 007 476 | 0.18 |
|
||
| 4938 |
Fuku
FUKU
|
$0,0001864 | 0.7% | 0.3% | 19.4% | 36.8% | $420,80 | $184 801 | $186 401 | 0.99 |
|
||
| 4939 |
Bomb Crypto (POL)
BCOIN
|
$0,007310 | 0.0% | 4.2% | 7.0% | 6.1% | $599,26 | $184 698 | $703 710 | 0.26 |
|
||
| 4940 |
Ledgity Token
LDY
|
$0,004696 | - | - | - | - | $50,05 | $184 308 | $352 192 | 0.52 |
|
||
| 4941 |
Imaginary Ones
BUBBLE
|
$0,0001321 | 0.1% | 7.6% | 2.1% | 2.5% | $1 294,83 | $184 241 | $1 321 171 | 0.14 |
|
||
| 4942 |
Grape
GRP
|
$0,04136 | 0.0% | 0.8% | 45.8% | 93.0% | $5,72 | $184 207 | $413 583 | 0.45 |
|
||
| 4943 |
Medtronic xStock
MDTX
|
$83,86 | 0.0% | 0.0% | 0.1% | 2.9% | $49,71 | $184 194 | $62 881 633 | 0.0 |
|
||
| 4944 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0001836 | 0.4% | 0.2% | 2.8% | 12.2% | $114,76 | $184 178 | $184 178 | 1.0 |
|
||
| 4945 |
FLOKI CEO
FLOKICEO
|
$0.0124379 | 0.2% | 0.5% | 0.0% | 12.5% | $17,45 | $183 937 | $183 937 | 1.0 |
|
||
| 4946 |
CYI by Virtuals
CYI
|
$0,0001845 | - | - | - | - | $15,77 | $183 733 | $183 733 | 1.0 |
|
||
| 4947 |
MilkyWay
MILK
|
$0,0007062 | - | - | - | - | $3,06 | $183 624 | $847 497 | 0.22 |
|
||
| 4948 |
Bismuth
BIS
|
$0,004725 | - | - | - | - | $1,04 | $183 583 | $198 592 | 0.93 |
|
||
| 4949 |
Gondola
GONDOLA
|
$0.064363 | 0.8% | 0.8% | 12.6% | 36.9% | $38,88 | $183 551 | $183 551 | 1.0 |
|
||
| 4950 |
Majo
MAJO
|
$0,008721 | 0.0% | 2.8% | 16.1% | 44.1% | $60,68 | $183 144 | $183 144 | 1.0 |
|
||
| 4951 |
BNB LION
BNBLION
|
$0.0111947 | 0.2% | 8.6% | 0.5% | 15.0% | $761,63 | $182 835 | $182 834 | 1.0 |
|
||
| 4952 |
BESC MONEY
MONEY
|
$3,49 | 0.9% | 4.2% | 11.6% | 10.4% | $844,11 | $182 709 | $183 236 | 1.0 |
|
||
| 4953 |
Regent Coin
REGENT
|
$0,06355 | 0.0% | 1.8% | 134.1% | 199.9% | $1 000 751 | $182 707 | $184 284 | 0.99 |
|
||
| 4954 |
Navigator by MetaWin
NAVI
|
$0.051825 | 0.3% | 0.2% | 1.5% | 3.3% | $65,76 | $182 499 | $182 499 | 1.0 |
|
||
| 4955 |
WAR [OLD]
WAR
|
$0,0001824 | 2.2% | 0.8% | 3.8% | 88.0% | $2 271,36 | $182 353 | $182 353 | 1.0 |
![war [old] (WAR) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/71796/sparkline.svg)
|
||
| 4956 |
Michael Taolor ⚡️ (τ , τ)
TAOLOR
|
$0,008675 | 0.2% | 56.1% | 46.2% | 1.6% | $9 416,32 | $182 162 | $182 162 | 1.0 |
|
||
| 4957 |
Degen AI by Virtuals
DGENAI
|
$0,0002595 | 0.6% | 1.4% | 3.8% | 40.9% | $54,07 | $181 645 | $259 492 | 0.7 |
|
||
| 4958 |
AISI SPACE
AISI
|
$0,0001826 | 1.1% | 4.9% | 2.8% | 18.8% | $9 153,10 | $181 602 | $181 602 | 1.0 |
|
||
| 4959 |
Flipr.bet
FLIPR
|
$0,002542 | 0.7% | 0.9% | 3.0% | 51.8% | $80 839,69 | $181 590 | $253 045 | 0.72 |
|
||
| 4960 |
Goose Finance
EGG
|
$0,002633 | 0.1% | 1.3% | 1.1% | 4.7% | $321,93 | $181 431 | $181 533 | 1.0 |
|
||
| 4961 |
IonQ (Ondo Tokenized)
IONQON
|
$46,55 | 1.5% | 1.7% | 7.6% | 59.4% | $102 755 | $181 360 | $181 360 | 1.0 |
|
||
| 4962 |
Smart MFG
MFG
|
$0,0005402 | 0.5% | 0.3% | 17.0% | 35.9% | $39 161,12 | $181 286 | $469 353 | 0.39 |
|
||
| 4963 |
The Petros Token
$TPT
|
$0,002627 | 1.1% | 1.7% | 0.9% | 20.8% | $1 461,43 | $181 251 | $181 251 | 1.0 |
|
||
| 4964 |
Snibbu
SNIBBU
|
$0,0004303 | 0.6% | 1.0% | 26.2% | 45.4% | $174,50 | $180 995 | $180 995 | 1.0 |
|
||
| 4965 |
Meowcoin
MEWC
|
$0,00001990 | 0.0% | 0.8% | 15.6% | 37.8% | $11 805,40 | $180 736 | $180 736 | 1.0 |
|
||
| 4967 |
Nest AI by Virtuals
NEST
|
$0,0001806 | - | - | - | - | $4,18 | $180 573 | $180 573 | 1.0 |
|
||
| 4968 |
Skyhash
SKH
|
$0,009151 | 0.0% | 52.5% | 502.0% | 82.8% | $0,8024 | $180 434 | $905 945 | 0.2 |
|
||
| 4966 |
DSLA Protocol
DSLA
|
$0,00003240 | 0.5% | 1.2% | 19.3% | 9.0% | $1,62 | $180 373 | $184 595 | 0.98 |
|
||
| 4969 |
BOMB
BOMB
|
$0,2205 | - | - | - | - | $9,48 | $180 301 | $191 903 | 0.94 |
|
||
| 4970 |
Jarvis Synthetic Euro
JEUR
|
$0,1720 | 0.5% | 32.9% | 88.5% | 65.8% | $4 296,95 | $180 278 | $180 278 | 1.0 |
|
||
| 4980 |
BOXABL
BOXABL
|
$0,0001838 | 0.3% | 8.9% | 21.8% | 26.8% | $5 302,62 | $180 175 | $180 175 | 1.0 |
|
||
| 4971 |
Chinese Doge Wow
CHIDO
|
$0,0001894 | 0.6% | 0.1% | 0.9% | 0.4% | $53,00 | $180 136 | $180 136 | 1.0 |
|
||
| 4972 |
MattleFun
MATTLE
|
$0,01023 | 0.6% | 4.1% | 6.3% | 17.6% | $2 043,41 | $180 063 | $511 967 | 0.35 |
|
||
| 4973 |
Chadimir Putni
PUTNI
|
$0,0001800 | - | - | - | - | $25,98 | $179 951 | $179 951 | 1.0 |
|
||
| 4974 |
Fungi
FUNGI
|
$0,0008564 | 1.4% | 13.2% | 15.1% | 78.2% | $5 238,52 | $179 802 | $179 802 | 1.0 |
|
||
| 4975 |
Salamanca
DON
|
$0,0001798 | 0.2% | 1.2% | 1.6% | 0.5% | $151,60 | $179 796 | $179 796 | 1.0 |
|
||
| 4976 |
ZKWASM
ZKWASM
|
$0,003551 | 0.0% | 1.4% | 1.5% | 0.9% | $70 680,83 | $179 636 | $3 551 172 | 0.05 |
|
||
| 4977 |
Dog Collar
COLLAR
|
$0.091796 | - | - | - | - | $9,98 | $179 565 | $179 565 | 1.0 |
|
||
| 4978 |
handle.fi
FOREX
|
$0,0009721 | 0.0% | 3.3% | 3.9% | 1.0% | $959,01 | $179 537 | $408 275 | 0.44 |
|
||
| 4979 |
Cairo Bank
CBANK
|
$0,05560 | - | - | - | - | $3,46 | $179 344 | $200 144 | 0.9 |
|
||
| 4981 |
Kima Network
KIMA
|
$0,002638 | 0.3% | 21.5% | 43.6% | 83.9% | $5 028,01 | $179 334 | $553 958 | 0.32 |
|
||
| 4982 |
Sao Paulo FC Fan Token
SPFC
|
$0,03332 | 1.5% | 1.0% | 11.7% | 1.2% | $2 801,51 | $179 174 | $666 341 | 0.27 |
|
||
| 4983 |
Dynamix
DYNA
|
$0.093386 | - | - | - | - | $20,24 | $179 099 | $338 648 | 0.53 |
|
||
| 4996 |
QuantumCoin
QE
|
$0,0001791 | 0.1% | 2.8% | 9.7% | 7.8% | $220,46 | $179 034 | $179 034 | 1.0 |
|
||
| 4984 |
COIN
COIN
|
$0,0001715 | 2.0% | 2.2% | 2.7% | 10.3% | $1 800,59 | $178 985 | $191 929 | 0.93 |
|
||
| 4985 |
Spain Coin
ESP
|
$0,0001778 | 0.6% | 2.9% | 29.6% | 22.0% | $460,99 | $178 866 | $178 866 | 1.0 |
|
||
| 4987 |
Orynth
ORY
|
$0,0001790 | 0.8% | 10.2% | 3.5% | 26.4% | $1 184,34 | $178 789 | $178 789 | 1.0 |
|
||
| 4988 |
STARS
STARS
|
$0.054464 | 0.1% | 17.9% | 13.1% | 23.4% | $45 072,30 | $178 773 | $178 773 | 1.0 |
|
||
| 4989 |
Andy
ANDY
|
$0,0001787 | 0.8% | 0.0% | 4.7% | 18.5% | $70,72 | $178 720 | $178 720 | 1.0 |
|
||
| 4990 |
USD100
USD100
|
$0,0001786 | 0.0% | 0.0% | 0.0% | 0.0% | $143 200 | $178 613 | $178 613 | 1.0 |
|
||
| 4991 |
MAKE HOLDING GREAT AGAIN
MHGA
|
$0,0001796 | 0.0% | 11.2% | 8.5% | 34.5% | $1 691,44 | $178 564 | $178 564 | 1.0 |
|
||
| 4992 |
Etherfuse GILTS
GILTS
|
$1,43 | - | - | - | - | $1,25 | $178 534 | $178 534 | 1.0 |
|
||
| 4993 |
Swan Chain
SWAN
|
$0,0004520 | 0.0% | 0.1% | 18.0% | 11.5% | $448,90 | $178 262 | $451 999 | 0.39 |
|
||
| 4994 |
AI Power Grid
AIPG
|
$0,001469 | 10.7% | 10.3% | 6.9% | 17.7% | $76,83 | $178 166 | $220 417 | 0.81 |
|
||
| 4995 |
Seedworld
SWORLD
|
$0,00002164 | 1.0% | 0.8% | 8.3% | 4.4% | $463,48 | $178 135 | $432 865 | 0.41 |
|
||
| 4997 |
Rusk Token
RUSK
|
$0,0001894 | 0.0% | 2.2% | 10.9% | 10.2% | $20,76 | $177 770 | $177 770 | 1.0 |
|
||
| 4998 |
CADAI
CADAI
|
$0,006408 | - | - | - | - | $2,35 | $177 760 | $177 760 | 1.0 |
|
||
| 4999 |
CATERPILLAR
CPL
|
$0.085158 | 0.0% | 0.2% | 0.9% | 0.2% | $6 220,96 | $177 729 | $177 729 | 1.0 |
|
||
| 5000 |
Salvator Mundi
MUNDI
|
$0,0001777 | 0.8% | 3.8% | 10.1% | 24.8% | $440,70 | $177 615 | $177 615 | 1.0 |
|
Näytetään tulokset 4901 - 5000 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
