Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 1.8% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 123 miljardia $. Bitcoinin dominanssi on 57,7 % ja Ethereumin dominanssi 10,9 %. CoinGecko seuraa nyt 18 664 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.

Kohokohdat

$2 743 299 862 465

Markkina-arvo 1.8%

$123 051 546 537

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
5270	Navigator Exchange NAVI		$0,03067	0.6%	4.7%	36.8%	48.1%	$29,65	$117 154	$117 154	1.0
5271	Acolyt ACOLYT		$0,0001175	0.6%	10.1%	21.2%	3.9%	$127,05	$117 148	$117 148	1.0
5272	Trust The Process TRUST		$0,0001172	0.6%	1.2%	24.4%	1.8%	$36,06	$117 116	$117 116	1.0
5277	Monke MONKE		$0.0₇1696	0.4%	2.0%	63.8%	61.0%	$10,54	$117 048	$117 048	1.0
5273	Fishkoin KOIN		$0.0₈7032	0.2%	1.4%	16.3%	24.3%	$182,87	$116 995	$116 995	1.0
5274	BETA BETA		$0,0001169	0.4%	1.9%	2.1%	275.0%	$1,51	$116 985	$116 985	1.0
5275	Larissa Blockchain LRS		$0,003742	0.5%	8.8%	1.7%	1.1%	$2 739,91	$116 580	$159 595	0.73
5276	NeonNeko NEKO		$0,00005829	0.0%	2.8%	7.8%	51.2%	$488,72	$116 573	$116 573	1.0
5277	AI⁴ AI4		$0,0001166	0.1%	0.1%	15.1%	45.0%	$193 619	$116 525	$116 525	1.0
5278	MindCoin MIND		$0.0₅1553	0.4%	0.8%	26.6%	27.2%	$150,02	$116 481	$116 481	1.0
5279	Strategic Oil Supply SOS		$0,0001165	0.8%	0.8%	27.3%	4.2%	$22,55	$116 461	$116 461	1.0
5280	E Money Network EMYC		$0,0004576	8.5%	32.2%	58.9%	34.0%	$10 182,11	$116 449	$183 042	0.64
5281	RogueAI ROGUEAI		$0.0₅1181	0.1%	5.1%	25.6%	13.2%	$331,92	$116 405	$116 405	1.0
5282	Aborean ABX		$0,0003966	0.5%	6.5%	54.4%	33.0%	$10 060,25	$116 320	$448 777	0.26
5283	Moderna (Ondo Tokenized) MRNAON		$138,44	0.8%	5.4%	121.2%	160.3%	$650 934	$116 156	$115 579	1.0
5284	Lumpy LUMPY		$0,0001205	0.0%	0.9%	14.8%	16.2%	$963,92	$116 130	$116 130	1.0
5285	BASED BASED		$0,0001159	0.6%	0.1%	42.8%	62.6%	$137,72	$115 939	$115 939	1.0
5286	SEED SEED		$0,005500	0.1%	1.2%	67.1%	78.0%	$41,22	$115 864	$115 864	1.0
5287	SMOL SMOL		$0,0001374	0.3%	5.1%	5.1%	4.4%	$4,87	$115 847	$120 234	0.96
5288	Muon MUON		$0,0009631	0.0%	1.3%	10.8%	34.8%	$41,31	$115 801	$115 801	1.0
5289	Topaz TOPAZ		$0,001391	0.1%	2.3%	31.0%	28.2%	$2 488,80	$115 787	$1 037 103	0.11
5290	Schrodinger's Coin MAYBE		$0,0001375	0.6%	5.4%	24.1%	39.9%	$632,42	$115 703	$115 703	1.0
5291	Tegbotsystem TEG		$0,02671	0.6%	3.8%	17.5%	31.7%	$50,79	$115 065	$133 549	0.86
5292	RCSC RCSC		$0,0001148	0.6%	3.0%	0.2%	14.6%	$143,93	$114 831	$114 831	1.0
5293	DexCheck AI DCK		$0,0001250	6.8%	18.0%	28.8%	136.6%	$2 028,60	$114 791	$120 077	0.96
5294	Effective accelerationism E/ACC		$0,0001146	0.5%	7.9%	47.8%	35.3%	$1 127,86	$114 610	$114 610	1.0
5295	Inu. INU		$0.0₉2294	0.4%	0.9%	32.9%	24.9%	$8,39	$114 400	$114 400	1.0
5296	ZERO-HUMAN COMPANY ZHC		$0,0001144	0.6%	1.0%	66.8%	21.5%	$46,93	$114 343	$114 343	1.0
5297	PowerPool Concentrated Voting Power CVP		$0,002369	0.4%	0.5%	27.0%	25.3%	$83,36	$114 127	$236 671	0.48
5298	Neptune NEPT		$0,02901	0.4%	2.3%	6.1%	1.5%	$175,33	$114 042	$581 051	0.2
5299	TabbyPOS TABBY		$0,001425	0.4%	1.4%	1.2%	4.9%	$311,26	$113 987	$113 987	1.0
5300	GIGATROLL $GIGATROLL		$0,0001140	1.1%	3.1%	103.1%	160.5%	$361 017	$113 961	$113 961	1.0
5301	FATCAT FATCAT		$0,0001165	2.6%	45.3%	8.0%	-	$40 041,56	$113 959	$113 959	1.0
5302	sekoia by Virtuals SEKOIA		$0,0001139	0.1%	19.5%	51.9%	44.0%	$3 493,89	$113 786	$113 786	1.0
5303	Scotty Beam SCOTTY		$0,0001694	0.2%	1.4%	17.8%	22.5%	$1 254,30	$113 661	$127 002	0.89
5304	Gotti Token GOTTI		$2,27	0.6%	1.9%	45.9%	91.8%	$663,28	$113 630	$113 630	1.0
5305	Helixa Cred CRED		$0.0₅1136	5.7%	3.3%	20.1%	6.4%	$1 005,52	$113 578	$113 578	1.0
5306	VIBE AI VIBE		$0,0001136	1.4%	52.6%	155.3%	64.4%	$9 522,18	$113 570	$113 570	1.0
5307	MicroPets PETS		$0,09760	0.2%	0.9%	18.0%	9.8%	$1 658,97	$113 556	$142 555	0.8
5308	Tanuki TANUKI		$0,0001131	0.9%	1.9%	55.5%	-	$818,63	$113 123	$113 123	1.0
5309	Castle Of Blackwater COBE		$0,001893	0.4%	8.1%	26.7%	27.1%	$153,89	$113 120	$189 147	0.6
5310	Aquarius AQUARIUS		$0,0001131	1.1%	14.3%	52.5%	62.3%	$783,76	$113 104	$113 104	1.0
5311	DebtCoin DEBT		$0,0001154	0.7%	2.3%	55.4%	66.6%	$322,13	$113 013	$113 013	1.0
5312	Lolcat LOLCAT		$0,0001129	0.6%	0.6%	27.2%	86.3%	$1,61	$112 912	$112 912	1.0
5313	Hacash Diamond HACD		$4,42	1.3%	0.0%	1.8%	13.2%	$2 908,63	$112 882	$566 922	0.2
5314	ShredN SHRED		$0,001129	0.0%	0.4%	4.3%	6.4%	$355,53	$112 875	$112 875	1.0
5315	FOREST FOREST		$0,0001128	0.0%	0.2%	29.1%	20.1%	$799,48	$112 833	$112 833	1.0
5316	JunoCash JUNO		$0,05771	0.8%	2.6%	12.3%	41.5%	$18 660,11	$112 804	$183 279	0.62
5317	Walter WALTER		$0,0001186	0.6%	1.0%	31.5%	36.0%	$250,70	$112 642	$112 642	1.0
5318	OPEN xStock OPENX		$3,49	0.0%	0.6%	0.6%	10.6%	$213,29	$112 635	$65 703 995	0.0
5319	Internet Token INT		$0,0002703	0.1%	4.9%	29.8%	40.7%	$8,87	$112 625	$231 158	0.49
5320	Idena IDNA		$0,001163	0.1%	0.7%	4.7%	0.5%	$5 863,12	$112 552	$195 750	0.57
5321	Replicat-One by Virtuals RCAT		$0,0001954	0.1%	7.8%	25.9%	3.9%	$659,44	$112 447	$195 246	0.58
5322	goodcryptoX GOOD		$0,005304	0.0%	6.3%	10.7%	4.1%	$4 183,99	$112 445	$5 294 955	0.02
5323	Make Gram Great Again MGRMGA		$0.0₅1130	0.6%	6.7%	-	-	$7 249,21	$112 325	$112 325	1.0
5324	PsyDAO PSY		$0,003286	0.1%	1.8%	23.8%	4.8%	$2 498,42	$112 308	$336 314	0.33
5325	Baby Neiro BABYNEIRO		$0.0₁₂2669	0.2%	0.7%	17.8%	31.9%	$271,78	$112 088	$112 088	1.0
5326	Plant vs Undead PVU		$0,0003729	0.0%	0.0%	0.2%	0.8%	$181,24	$111 877	$111 877	1.0
5327	Birddog BIRDDOG		$0.0₆2666	0.4%	21.9%	81.2%	84.3%	$3 781,85	$111 848	$111 848	1.0
5328	Floppa FLOPPA		$0,0001130	0.0%	6.2%	25.9%	18.5%	$2 305,50	$111 819	$111 819	1.0
5329	DeCoin Flow DCF		$0,0001163	0.1%	7.4%	3.8%	7.3%	$9 693,89	$111 738	$232 546	0.48
5330	Hungarian Vizsla Inu HVI		$0.0₁₃1117	0.2%	1.2%	13.9%	29.3%	$18,43	$111 693	$111 693	1.0
5331	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON		$38,34	0.6%	0.8%	12.1%	40.1%	$360,99	$111 623	$111 623	1.0
5332	FORTUNE FAVOURS THE BRAVE FFTB		$0.0₅1118	0.5%	6.3%	28.3%	6.6%	$13,68	$111 533	$111 533	1.0
5333	AllDomains Name Service ADNS		$0,00002230	0.6%	2.5%	6.8%	6.6%	$106,45	$111 481	$111 481	1.0
5334	Agent YP by Virtuals AIYP		$0,0001115	0.0%	9.3%	42.1%	31.4%	$2,17	$111 275	$111 275	1.0
5335	Conan CONAN		$0.0₆1113	0.4%	0.8%	33.6%	47.3%	$23,97	$111 212	$111 212	1.0
5336	GemLink GLINK		$0,0009366	1.0%	1.8%	5.9%	31.6%	$52,57	$110 971	$149 855	0.74
5337	Coin on Base COIN		$0.0₅1150	0.9%	14.2%	57.6%	1.6%	$2 605,69	$110 919	$110 919	1.0
5338	Digital Oil Memecoin OIL		$0,0001111	1.0%	1.2%	0.9%	19.4%	$3 324,38	$110 882	$110 882	1.0
5339	Catjak CATJAK		$0,0001118	0.1%	27.7%	199.8%	-	$28 770,03	$110 863	$110 863	1.0
5340	binancedog BINANCEDOG		$0,0001108	10.3%	42.9%	81.1%	109.8%	$50 416,52	$110 828	$110 828	1.0
5341	AION 5100 AION		$0,005354	0.1%	1.1%	32.9%	16.4%	$188,70	$110 812	$110 812	1.0
5342	GYAT Coin GYAT		$0,0001107	0.6%	2.6%	21.0%	33.7%	$348,36	$110 729	$110 729	1.0
5343	Leo LEO	Osta	$0,0001107	0.1%	1.8%	46.6%	53.8%	$703,50	$110 716	$110 716	1.0
5344	Bombie BOMB		$0,00001229	0.0%	0.6%	70.5%	50.9%	$22,80	$110 591	$122 879	0.9
5345	New Vision Fund NVF		$0,00001105	0.3%	2.9%	20.8%	0.2%	$289,26	$110 501	$110 501	1.0
5346	Hund HUND		$0,0002762	0.6%	0.3%	24.9%	27.5%	$39,42	$110 470	$110 470	1.0
5347	PEAKDEFI PEAK		$0,00006662	0.2%	0.9%	15.7%	11.7%	$652,77	$110 414	$142 126	0.78
5348	Eclipse ES		$0,0007356	0.5%	0.3%	7.5%	48.1%	$1 165 521	$110 292	$735 277	0.15
5349	FROG CEO FROG CEO		$0.0₁₁1103	0.2%	0.9%	16.3%	25.1%	$2,49	$110 278	$110 278	1.0
5350	Never Goon GOON		$0,0001102	6.0%	5.2%	13.9%	151.0%	$2 701,29	$110 065	$110 065	1.0
5351	Yellow Pepe YEPE		$0,0001100	0.2%	0.9%	36.1%	33.3%	$115,84	$109 942	$109 942	1.0
5352	Catheon Gaming CATHEON		$0,00006868	0.0%	0.7%	1.6%	2.1%	$1 569,07	$109 913	$686 840	0.16
5353	Music by Virtuals MUSIC		$0,0001102	0.2%	9.9%	32.3%	19.6%	$2 055,93	$109 873	$109 873	1.0
5354	STONKS STONKS		$0,0001098	0.4%	0.3%	23.2%	13.5%	$325,58	$109 734	$109 734	1.0
5355	Baby DragonX BDX	Osta	$0.0₅1110	1.8%	3.6%	56.6%	68.3%	$1 196,78	$109 617	$109 617	1.0
5356	Bad At Trading SOBAT		$0,0001094	4.2%	9.9%	16.8%	47.0%	$6 060,11	$109 340	$109 340	1.0
5357	Hypersign Identity HID		$0,003217	0.4%	1.4%	30.5%	32.6%	$7,36	$109 275	$160 699	0.68
5358	Carlo CARLO		$0,0001104	0.0%	7.4%	33.9%	15.6%	$2 869,01	$109 250	$109 250	1.0
5359	Meow MEOW		$0,00001092	0.0%	0.3%	40.6%	37.4%	$182,04	$109 151	$109 151	1.0
5360	Cross The Ages CTA		$0,0002186	15.3%	14.9%	12.0%	42.8%	$1 057,03	$109 142	$109 142	1.0
5361	King Kovu LAZY		$0,01147	0.0%	4.8%	44.9%	126.1%	$1 665,85	$109 119	$215 963	0.51
5362	SUITRUMP SUITRUMP		$0,00001163	0.2%	1.6%	19.4%	16.5%	$593,34	$109 081	$109 081	1.0
5363	CAT Terminal CAT		$0,0001091	0.4%	0.2%	60.0%	72.2%	$54,23	$109 056	$109 056	1.0
5364	Solana Shib SSHIB		$0.0₈1164	1.2%	0.7%	22.2%	16.4%	$308,55	$109 040	$109 040	1.0
5365	Spores Network SPO		$0,0001030	0.2%	2.0%	5.8%	6.5%	$1 339,58	$108 999	$514 969	0.21
5366	Cat CAT		$0.0₉2482	0.2%	6.3%	31.0%	33.6%	$6 203,31	$108 998	$245 442	0.44
5367	Hedget HGET		$0,06214	0.0%	0.0%	4.6%	22.0%	$47,22	$108 829	$108 829	1.0
5368	Womo WM		$0,1086	1.8%	3.3%	15.8%	47.3%	$19,43	$108 648	$108 648	1.0