Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,75 biljoonaa$, 2.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 125 miljardia $. Bitcoinin dominanssi on 57,5 % ja Ethereumin dominanssi 10,9 %. CoinGecko seuraa nyt 18 664 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.

Kohokohdat

$2 748 253 680 879

Markkina-arvo 2.2%

$124 888 070 843

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
5374	AI INU AIINU		$0,0002502	0.5%	5.3%	31.0%	27.7%	$301,62	$108 891	$250 356	0.43
5375	Hedget HGET		$0,06214	0.0%	0.0%	4.6%	22.0%	$47,22	$108 828	$108 828	1.0
5376	Director Lucien LUCIEN		$0,0002172	0.7%	8.6%	34.2%	22.4%	$1,95	$108 706	$217 413	0.5
5377	SOLdiers SOLDIERS		$0,0001086	1.6%	11.1%	50.2%	79.5%	$35 864,11	$108 573	$108 573	1.0
5378	Aries ARIES		$0,0001085	0.7%	3.5%	42.8%	58.2%	$892,04	$108 507	$108 507	1.0
5379	Litebeam LBM		$0,0001084	0.7%	9.0%	33.5%	24.9%	$57,70	$108 491	$108 491	1.0
5380	QuantumCoin QE		$0,0001085	0.9%	4.6%	38.3%	67.1%	$143,61	$108 454	$108 454	1.0
5381	HYDAO HYDAO		$0,0001084	13.2%	6.9%	3.3%	4.7%	$607,23	$108 446	$108 446	1.0
5382	Soul Graph GRPH		$0,0001084	0.7%	1.0%	28.6%	6.4%	$53,54	$108 429	$108 429	1.0
5383	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV		$101,39	0.0%	0.6%	0.1%	0.2%	$135 347	$108 215	$108 215	1.0
5384	Mumu MUMU		$0.0₉1574	0.1%	3.0%	36.9%	56.1%	$5,32	$108 205	$108 205	1.0
5385	OctonetAI OCTO		$0,001081	1.2%	2.1%	1.6%	3.5%	$330,38	$108 142	$108 142	1.0
5386	Pajamas Cat PAJAMAS		$0,0001103	0.7%	0.7%	23.4%	25.0%	$67,17	$108 070	$108 070	1.0
5387	Avarik Saga AVRK		$0,0005668	0.4%	3.7%	1.6%	9.4%	$1 787,36	$108 034	$282 455	0.38
5388	Niftyx Protocol SHROOM		$0,002506	0.0%	1.0%	30.6%	31.9%	$30,50	$107 945	$164 287	0.66
5389	Capricorn CAPRICORN		$0,0001078	0.7%	0.7%	45.7%	54.8%	$263,64	$107 852	$107 852	1.0
5390	Wizard Gang WIZARD		$0,0001078	0.7%	2.0%	21.3%	13.6%	$909,46	$107 838	$107 838	1.0
5391	Kimchi KIMCHI		$0.0₆1079	0.1%	0.3%	26.4%	7.3%	$2 035,96	$107 831	$107 831	1.0
5392	Reverse Unit Bias RUB		$108 163	4.8%	140.0%	222.9%	235.5%	$2 006,31	$107 802	$107 802	1.0
5393	Li Auto (Ondo Tokenized) LION	Osta	$12,50	0.1%	4.2%	2.5%	2.5%	$120,62	$107 602	$107 602	1.0
5394	Kekius Maximus KM		$0,0001077	0.3%	4.5%	45.8%	40.1%	$694,35	$107 601	$107 601	1.0
5395	Warplet WARP		$0.0₅1243	0.0%	9.8%	80.9%	61.0%	$3 632,42	$107 593	$107 593	1.0
5396	Wombat Exchange WOM		$0,0005491	0.0%	0.1%	13.2%	15.9%	$1 044,01	$107 499	$549 115	0.2
5397	Razor Network RAZOR		$0,0001607	0.0%	0.4%	8.8%	0.2%	$2,23	$107 456	$160 662	0.67
5398	Cybercat CYBERCAT		$0,0001096	0.7%	23.3%	-	-	$648 178	$107 448	$107 448	1.0
5399	ZOICH ZOICH		$0,0001074	1.4%	4.9%	2.9%	37.2%	$622,76	$107 444	$107 444	1.0
5400	Pisces PISCES		$0,0001073	0.4%	5.0%	42.9%	53.4%	$768,69	$107 321	$107 321	1.0
5401	Diamond Hands HODL		$0,0001074	2.0%	22.5%	40.7%	19.7%	$12 223,95	$107 296	$107 296	1.0
5402	CRASH CAT CRASHCAT		$0,0001312	0.2%	0.9%	14.8%	7.1%	$556,46	$107 267	$107 267	1.0
5403	Copper pot of wealth COOKWARE		$0,0001205	14.3%	20.6%	17.9%	60.9%	$20 243,34	$107 101	$107 101	1.0
5404	Node Sphere AI NSAI		$0,0001070	0.7%	1.2%	51.3%	27.3%	$8,56	$106 960	$106 960	1.0
5405	Internet Token INT		$0,0002626	0.5%	1.9%	29.1%	39.9%	$8,62	$106 770	$219 140	0.49
5406	ZAPP ZAPP		$0,0001067	0.7%	1.0%	18.1%	20.1%	$172,53	$106 705	$106 705	1.0
5407	Zirodelta ZDLT		$0,0001067	0.7%	6.4%	1.5%	12.0%	$2 009,69	$106 606	$106 606	1.0
5408	Baked BAKED		$0,0001065	0.7%	3.6%	37.0%	39.4%	$258,20	$106 539	$106 539	1.0
5409	SolXenCat XENCAT		$0,0001065	0.7%	3.3%	9.2%	12.8%	$419,33	$106 538	$106 538	1.0
5410	tamPons TAMPONS		$0,0001099	9.9%	114.3%	225.2%	40.9%	$75 602,46	$106 486	$106 486	1.0
5411	AIMX AIMX		$0,0002010	0.2%	6.1%	31.7%	21.3%	$2 566,82	$106 267	$118 343	0.9
5412	Based Apu APU		$0.0₉2457	0.5%	0.5%	45.0%	26.1%	$151,94	$106 226	$106 226	1.0
5413	web3war FPS		$0,0007075	1.7%	1.6%	9.7%	16.4%	$842,50	$106 129	$106 129	1.0
5414	Sagittarius SAGIT		$0,0001061	0.7%	6.5%	44.1%	47.3%	$545,18	$106 078	$106 078	1.0
5415	Wild Goat Coin [OLD] WGC		$0,00002650	0.0%	19.5%	46.1%	4.5%	$54,95	$106 064	$106 064	1.0
5416	GameGPT DUEL		$0,00001270	0.3%	15.9%	58.8%	53.7%	$4 572,80	$106 063	$88 671 737 063 380 130 000 000	0.0
5417	ai16zeliza ELIZA		$0,0001103	0.7%	1.1%	26.8%	28.1%	$27,44	$106 028	$106 028	1.0
5418	Warrior Coin WAR		$0.0₆7572	0.7%	0.7%	7.3%	6.0%	$259,29	$106 000	$106 000	1.0
5419	Brokoli BRKL		$0,001982	0.0%	4.4%	10.4%	9.5%	$2 445,78	$105 979	$247 741	0.43
5420	Hyre Agent HYRE		$0,0001139	4.2%	6.2%	21.5%	1.4%	$5 455,99	$105 926	$113 477	0.93
5421	Sao Paulo FC Fan Token SPFC		$0,01552	0.8%	5.7%	14.4%	17.0%	$116,95	$105 881	$310 588	0.34
5422	X X		$0.0₆1095	0.1%	0.4%	31.1%	21.8%	$3,84	$105 795	$105 795	1.0
5423	Marvin Inu MARVIN		$0.0₆2515	0.1%	0.7%	10.1%	11.8%	$1 675,74	$105 784	$105 784	1.0
5424	CAT CAT		$0,0001057	0.2%	1.2%	27.3%	28.0%	$16,48	$105 677	$105 677	1.0
5425	Scorpio SCORPIO		$0,0001056	0.7%	0.4%	45.0%	51.1%	$686,42	$105 654	$105 654	1.0
5426	VolatilityX VOLTX		$0,0001319	0.9%	0.7%	12.6%	12.8%	$862,93	$105 644	$132 055	0.8
5427	rex.fun REX		$0,0001053	1.7%	11.9%	27.7%	5.3%	$6 250,82	$105 359	$105 359	1.0
5428	Cancer CANCER		$0,0001053	0.7%	0.0%	45.9%	50.4%	$412,41	$105 336	$105 336	1.0
5429	FLNT FLNT		$0,0001312	0.0%	37.6%	45.1%	-	$11 694,50	$105 170	$113 213	0.93
5430	Ton Cat TCAT		$0,0001648	0.7%	2.2%	16.6%	8.6%	$431,55	$105 043	$105 043	1.0
5431	OG Peanut PEANUT		$0,0001050	0.7%	1.2%	28.3%	18.0%	$2,91	$104 963	$104 963	1.0
5432	Liquidus LIQ		$0,02636	0.2%	4.3%	11.0%	17.2%	$170,78	$104 805	$171 379	0.61
5433	Privasea AI PRAI		$0,0005082	0.0%	4.6%	5.6%	9.7%	$200,33	$104 713	$508 228	0.21
5434	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO		$701,98	0.0%	0.2%	1.3%	-	$1 968,78	$104 637	$104 686	1.0
5435	BTC Standard Hashrate Token BTCST		$0,008571	0.2%	0.2%	16.4%	7.2%	$42,20	$104 601	$128 593	0.81
5436	PLOI PLOI		$0,0001043	5.6%	7.7%	39.8%	29.8%	$1,11	$104 390	$104 390	1.0
5437	KAANCH NETWORK KNCH		$0,005799	0.0%	5.4%	42.5%	64.0%	$64,51	$104 375	$336 318	0.31
5438	Cook COOK		$0,00005288	0.0%	0.2%	7.7%	7.5%	$384,08	$104 339	$528 771	0.2
5439	ORE Network ORE		$0,0001849	0.0%	1.2%	21.1%	24.8%	$26,47	$104 136	$196 017	0.53
5440	CrossSwap CSWAP		$0,005203	0.2%	0.4%	180.0%	21.4%	$2,77	$104 094	$104 094	1.0
5441	Ibiza Final Boss BOSS		$0,0001118	0.7%	1.2%	9.3%	2.4%	$4,69	$104 017	$104 017	1.0
5442	Sakura SAKURA		$0,0001155	12.7%	22.0%	54.2%	69.7%	$12 235,62	$103 996	$115 553	0.9
5443	NOVA NOV		$0,0001072	14.2%	10.3%	14.3%	9.8%	$14 603,75	$103 850	$107 201	0.97
5444	VERRA DNA VDNA		$0,0001048	0.7%	2.5%	28.7%	29.8%	$53,26	$103 745	$103 745	1.0
5445	A2DAO ATD		$0,006469	0.0%	2.5%	15.2%	36.5%	$12,80	$103 718	$179 660	0.58
5446	Yield Optimizer EUR YOEUR		$1,20	0.0%	0.2%	0.8%	2.8%	$0,00	$103 656	$103 656	1.0
5447	Equalizer on Sonic EQUAL		$0,07178	1.6%	1.4%	11.2%	7.4%	$126,01	$103 643	$359 226	0.29
5448	İstanbul Başakşehir Fan Token IBFK		$0,06174	0.8%	1.2%	41.7%	166.9%	$1 694,81	$103 628	$185 359	0.56
5449	Binance Cat POSEIDON		$0,0001036	1.1%	11.2%	39.9%	78.4%	$5 691,52	$103 625	$103 625	1.0
5450	Andy BSC ANDY		$0.0₈1034	1.3%	2.1%	19.0%	7.0%	$51,01	$103 453	$103 453	1.0
5451	LUCI LUCI		$0,0001036	0.7%	3.1%	29.9%	17.7%	$118,44	$103 387	$103 387	1.0
5452	elchef ELCHEF		$0,0001102	0.1%	7.5%	24.1%	83.3%	$3 524,76	$103 336	$103 336	1.0
5453	The Black Bear BLACKBEAR		$0,0001032	0.6%	3.5%	84.7%	93.9%	$22 435,37	$103 274	$103 274	1.0
5464	Chitan CHITAN		$0,0001049	0.5%	0.3%	26.2%	28.3%	$66,87	$103 177	$103 177	1.0
5454	Gondola GONDOLA		$0.0₆2472	0.7%	3.5%	30.0%	15.2%	$89,89	$103 162	$103 162	1.0
5455	PlayTrenches TRENCH		$0,0001039	0.6%	12.0%	43.2%	-	$8 106,36	$103 152	$103 152	1.0
5456	HDOKI OKI		$0,00002616	0.0%	0.1%	4.5%	61.6%	$59,14	$103 145	$104 650	0.99
5457	Runwago RUNWAGO		$0,001945	0.5%	2.0%	3.7%	22.1%	$181,98	$103 028	$199 881	0.52
5458	AIPad AIPAD		$0,0005240	0.1%	7.2%	17.5%	16.5%	$246,11	$102 919	$104 329	0.99
5459	Quill QUILL		$0,0001028	0.2%	0.9%	27.6%	8.8%	$4,03	$102 875	$102 875	1.0
5460	Nothing VOID		$0,0001028	0.2%	3.1%	47.0%	35.3%	$10,07	$102 654	$102 654	1.0
5461	Virgo VIRGO		$0,0001025	0.9%	3.0%	42.6%	51.5%	$921,95	$102 542	$102 542	1.0
5462	USEFUL COIN USEFUL		$0,0001026	0.3%	1.4%	67.3%	30.7%	$1 903,50	$102 516	$102 516	1.0
5463	Grassito GRASSITO		$0.0₆2466	0.7%	1.0%	35.3%	71.7%	$572,80	$102 315	$102 315	1.0
5464	Dank Memes DANK		$0,0001066	0.7%	1.5%	28.0%	6.9%	$296,30	$102 217	$102 217	1.0
5465	Aped APED		$0,1022	0.1%	1.5%	31.7%	22.4%	$51,39	$102 167	$102 167	1.0
5466	BETRMINT BETR		$0.0₅1031	32.2%	4.4%	61.2%	19.5%	$34 249,88	$102 111	$102 111	1.0
5467	Don't Buy Inu DBI		$0,00007169	1.1%	3.1%	59.0%	70.0%	$28,98	$102 016	$102 016	1.0
5468	BNBXBT BNBXBT		$0,0001020	0.0%	1.9%	16.0%	10.9%	$25 300,84	$101 954	$101 954	1.0
5469	MOTO MOTO		$0,0001019	0.4%	0.9%	25.3%	11.0%	$422,36	$101 945	$101 945	1.0
5470	OffChain OFFCHAIN		$0,0001018	0.7%	4.7%	9.3%	4.6%	$3 866,83	$101 847	$101 847	1.0
5471	Loom LOOM		$0,0001018	10.8%	116.4%	202.4%	478.7%	$98 715,73	$101 752	$101 752	1.0
5472	OMEN OMEN		$0,0001026	3.7%	15.4%	6.1%	-	$4 668,43	$101 675	$101 675	1.0