Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,71 biljoonaa$, 0.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 56,3 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 709 412 943 906
Markkina-arvo
0.6%
$56 294 078 565
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5403 |
BendDAO
BEND
|
$0,00003348 | - | - | - | - | $50,52 | $137 160 | $334 843 | 0.41 |
|
||
| 5404 |
xBTC
XBTC
|
$1,01 | - | - | - | - | $12,30 | $137 152 | $136 640 | 1.0 |
|
||
| 5405 |
Conceal
CCX
|
$0,006571 | 0.0% | 6.1% | 14.7% | 24.7% | $36,51 | $137 122 | $1 314 009 | 0.1 |
|
||
| 5407 |
Hudi
HUDI
|
$0,005721 | 0.3% | 0.5% | 7.1% | 15.8% | $21,27 | $137 108 | $396 634 | 0.35 |
|
||
| 5406 |
Shitzu
SHITZU
|
$0,0004477 | 0.8% | 2.8% | 12.3% | 25.4% | $251,26 | $137 103 | $137 103 | 1.0 |
|
||
| 5408 |
Based Apu
APU
|
$0.093256 | 0.2% | 0.8% | 13.3% | 16.0% | $25,12 | $137 052 | $137 052 | 1.0 |
|
||
| 5394 |
Gen Z Quant
QUANT
|
$0,0001376 | 0.5% | 12.1% | 5.1% | 10.6% | $3 147,57 | $136 902 | $136 902 | 1.0 |
|
||
| 5388 |
Wizard Gang
WIZARD
|
$0,0001364 | 2.9% | 0.3% | 1.5% | 1.6% | $68 835,63 | $136 346 | $136 346 | 1.0 |
|
||
| 5434 |
Mad Coin
$MAD
|
$0,0002701 | 2.4% | 6.6% | 43.7% | 26.2% | $7 662,59 | $136 211 | $136 211 | 1.0 |
|
||
| 5409 |
Purch
PURCH
|
$0,0001503 | 6.3% | 17.7% | 15.0% | 69.2% | $28 195,80 | $136 201 | $150 283 | 0.91 |
|
||
| 5410 |
Feels Good Man
FGM
|
$0.051962 | 0.5% | 0.6% | 5.3% | 35.0% | $114,11 | $136 181 | $136 181 | 1.0 |
|
||
| 5411 |
Alpha Base Index
ABX
|
$0,0009466 | 0.6% | 0.2% | 9.7% | 25.4% | $7 122,18 | $136 163 | $136 163 | 1.0 |
|
||
| 5412 |
Huebel Bolt
BOLT
|
$0,02270 | 0.1% | 0.4% | 3.3% | 3.3% | $78,57 | $136 109 | $136 109 | 1.0 |
|
||
| 5414 |
Sancho
SANCHO
|
$0,0001361 | - | 0.6% | 1.3% | 20.4% | $8,55 | $136 086 | $136 086 | 1.0 |
|
||
| 5415 |
Spike
SPIKE
|
$0.063438 | 0.0% | 0.3% | 0.2% | 172.7% | $3 263,56 | $136 031 | $136 031 | 1.0 |
|
||
| 5416 |
Spore
SPORE
|
$0,0001360 | 0.0% | 0.0% | 6.2% | 9.7% | $81 899,47 | $135 955 | $135 955 | 1.0 |
|
||
| 5413 |
MineBean
BEAN
|
$3,10 | 1.7% | 9.1% | 27.3% | 86.2% | $24 800,16 | $135 765 | $237 920 | 0.57 |
|
||
| 5419 |
Success Kid
SKID
|
$0,001527 | 0.0% | 3.5% | 3.1% | 1.0% | $404,70 | $135 724 | $135 724 | 1.0 |
|
||
| 5420 |
Kraken
KRAKEN
|
$0.051357 | 0.0% | 0.0% | 0.0% | 0.0% | $20,04 | $135 707 | $135 707 | 1.0 |
|
||
| 5418 |
財務自由 (Financial Freedom)
財務自由
|
$0,0001357 | 3.0% | 3.5% | 9.9% | 5.8% | $28 242,33 | $135 701 | $135 701 | 1.0 |
|
||
| 5417 |
IKUN
IKUN
|
$0,0001356 | 0.4% | 10.7% | 1.8% | 13.4% | $59 908,76 | $135 646 | $135 646 | 1.0 |
|
||
| 5421 |
THREE
$THREE
|
$0,001356 | - | - | - | - | $28,55 | $135 644 | $135 644 | 1.0 |
|
||
| 5497 |
BitcoinZK
ZYRA
|
$0,0005421 | 1.1% | 28.8% | 9.4% | 56.7% | $7 364,03 | $135 513 | $542 053 | 0.25 |
|
||
| 5424 |
PERK
PERK
|
$0,0001355 | 4.7% | 14.0% | 31.2% | 47.7% | $6 294,34 | $135 460 | $135 460 | 1.0 |
|
||
| 5423 |
Kepithor
KEPI
|
$0,003222 | 0.0% | 1.9% | 8.2% | 17.2% | $507,88 | $135 458 | $963 117 | 0.14 |
|
||
| 5425 |
OSOL
OSOL
|
$0,0001354 | 3.8% | 234.8% | 277.2% | 159.2% | $149,74 | $135 368 | $135 368 | 1.0 |
|
||
| 5426 |
Angland FISH
FISH
|
$0,01041 | 0.6% | 0.4% | 7.0% | 4.7% | $1 978,29 | $135 270 | $208 108 | 0.65 |
|
||
| 5427 |
Palmeiras Fan Token
VERDAO
|
$0,03212 | 0.0% | 0.7% | 3.9% | 8.4% | $1 882,55 | $135 064 | $642 364 | 0.21 |
|
||
| 5428 |
Pingu.Land
PINGU
|
$0,0001365 | - | - | - | - | $1,76 | $135 021 | $135 021 | 1.0 |
|
||
| 5429 |
XONA AGENT
XONA
|
$0,0001398 | 1.0% | 3.9% | 17.7% | 56.1% | $5 820,11 | $134 958 | $139 710 | 0.97 |
|
||
| 5341 |
el gato
ELGATO
|
$0,00001810 | 129.7% | 127.7% | 119.2% | 137.1% | $29 273,31 | $134 841 | $134 841 | 1.0 |
|
||
| 5422 |
FOREST
FOREST
|
$0,0001355 | 0.5% | 0.1% | 3.2% | 0.4% | $1 990,13 | $134 819 | $134 819 | 1.0 |
|
||
| 5431 |
Artificial Neural Network (Ordinals)
AINN
|
$0,006420 | 0.4% | 2.3% | 1.2% | 7.7% | $861,85 | $134 811 | $134 811 | 1.0 |
|
||
| 5432 |
Based Froc
FROC
|
$0.051346 | 0.6% | 1.2% | 2.3% | 14.9% | $117,54 | $134 593 | $134 593 | 1.0 |
|
||
| 5433 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$22,07 | 0.0% | 0.0% | 1.1% | 3.6% | $56 109,80 | $134 530 | $134 530 | 1.0 |
|
||
| 5436 |
FREN
FREN
|
$0.063199 | 0.4% | 0.6% | 11.9% | 13.3% | $38,79 | $134 395 | $134 395 | 1.0 |
|
||
| 5435 |
BNBEE
BEE
|
$0,0001342 | 0.0% | 0.5% | 1.0% | 0.7% | $20,34 | $134 238 | $134 238 | 1.0 |
|
||
| 5430 |
OctonetAI
OCTO
|
$0,001349 | 0.5% | 3.1% | 2.6% | 4.1% | $1 354,73 | $134 187 | $134 187 | 1.0 |
|
||
| 5438 |
USDFC
USDFC
|
$0,9992 | 0.0% | 0.1% | 0.4% | 0.1% | $16 061,78 | $134 019 | $134 019 | 1.0 |
|
||
| 5439 |
We Love Tits
TITS
|
$0,0001340 | 0.0% | 0.0% | 5.0% | 12.6% | $162 688 | $133 975 | $133 975 | 1.0 |
|
||
| 5440 |
Matic DAI Stablecoin
DAI-MATIC
|
$0,7166 | - | - | - | - | $142,34 | $133 879 | $133 879 | 1.0 |
|
||
| 5441 |
Zephyr Protocol Stable Dollar
ZSD
|
$0,9912 | 0.1% | 0.1% | 0.3% | 0.0% | $13 842,45 | $133 830 | $133 830 | 1.0 |
|
||
| 5442 |
Token.com
TOKEN
|
$0,0002676 | 0.0% | 0.1% | 0.3% | 0.4% | $92,77 | $133 805 | $267 609 | 0.5 |
|
||
| 5443 |
蜜蜂狗（Beedog)
蜜蜂狗
|
$0,0001345 | 12.2% | 7.8% | 42.6% | 119.9% | $13 584,55 | $133 610 | $133 610 | 1.0 |
|
||
| 5446 |
Mythos Router
MYTHOS
|
$0.051333 | 0.0% | 4.7% | 85.4% | - | $71 782,33 | $133 327 | $133 327 | 1.0 |
|
||
| 5451 |
OSK
OSK
|
$0,0001333 | 0.3% | 10.2% | 17.1% | 20.1% | $4 287,30 | $133 280 | $133 280 | 1.0 |
|
||
| 5447 |
Fjord Foundry
FJO
|
$0,01262 | 0.9% | 0.8% | 2.4% | 13.1% | $37 660,06 | $133 217 | $1 090 209 | 0.12 |
|
||
| 5448 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $83 218 352 | 0.0 |
|
||
| 5449 |
HEFE
HEFE
|
$0,0002611 | 0.4% | 43.8% | 45.3% | 2.7% | $2 347,13 | $133 161 | $133 161 | 1.0 |
|
||
| 5450 |
Smilee
SMILEE
|
$0,06657 | - | - | - | - | $509,25 | $133 146 | $665 729 | 0.2 |
|
||
| 5444 |
Next Gen PEPE
PEPE
|
Osta
|
$0,0001355 | 0.0% | 0.1% | 8.1% | 4.3% | $23,42 | $133 028 | $133 028 | 1.0 |
|
|
| 5454 |
Hempy
HEMPY
|
$0,0002151 | 0.0% | 5.9% | 80.2% | 179.5% | $15 115,87 | $132 883 | $215 032 | 0.62 |
|
||
| 5453 |
Basis Cash
BAC
|
$0,002434 | 0.0% | 0.7% | 1.8% | 1.9% | $632,15 | $132 859 | $132 859 | 1.0 |
|
||
| 5445 |
Kolin
KOLIN
|
$0,0001335 | 0.4% | 1.2% | 0.2% | 16.4% | $82,99 | $132 819 | $132 819 | 1.0 |
|
||
| 5455 |
Spike
SPIKE
|
$0,0001334 | 1.0% | 6.1% | 27.2% | 267.8% | $2 748,24 | $132 678 | $132 678 | 1.0 |
|
||
| 5456 |
Universe.XYZ
XYZ
|
$0,0001605 | - | 0.3% | 6.8% | 5.4% | $6,44 | $132 620 | $182 164 | 0.73 |
|
||
| 5457 |
Senspark (BNB)
SEN
|
$0,0008001 | 0.3% | 0.1% | 0.7% | 18.8% | $16,68 | $132 583 | $7 989 373 | 0.02 |
|
||
| 5458 |
Oracle of Preferences ZK by Virtuals
OOPZ
|
$0,0001351 | 2.3% | 1.7% | 3.0% | 11.4% | $40,98 | $132 543 | $135 133 | 0.98 |
|
||
| 5452 |
Department of Gov Efficiency
DOGE
|
Osta
|
$0,01344 | 0.1% | 0.6% | 2.2% | 23.3% | $233,51 | $132 313 | $132 313 | 1.0 |
|
|
| 5459 |
Moongate
MGT
|
$0,0002250 | 0.0% | 1.2% | 3.5% | 111.4% | $10 507,72 | $132 310 | $225 053 | 0.59 |
|
||
| 5460 |
Robonomics Network
XRT
|
$0,04599 | 0.8% | 5.3% | 1.2% | 3.1% | $1 092,94 | $132 284 | $132 284 | 1.0 |
|
||
| 5461 |
x402guard
X40G
|
$0,0002355 | 2.7% | 4.2% | 7.1% | 33.7% | $85,86 | $132 241 | $235 625 | 0.56 |
|
||
| 5462 |
OFFICIAL ZUNO
ZUNO
|
$0,00001320 | 0.0% | 3.6% | 46.6% | 55.9% | $45,89 | $131 996 | $131 996 | 1.0 |
|
||
| 5464 |
Cybercentry
CENTRY
|
$0,0002095 | 2.3% | 1.9% | 5.2% | 26.6% | $94,50 | $131 975 | $209 527 | 0.63 |
|
||
| 5466 |
Aped
APED
|
$0,1319 | 0.5% | 2.5% | 30.4% | 53.4% | $3 007,30 | $131 872 | $131 872 | 1.0 |
|
||
| 5465 |
ebUSD Stablecoin
EBUSD
|
$0,9953 | 0.0% | 0.1% | 0.5% | 1.1% | $1 221,37 | $131 858 | $131 858 | 1.0 |
|
||
| 5467 |
Injective Quants
QUNT
|
$0,0002179 | 0.6% | 4.2% | 8.0% | 11.5% | $1 195,04 | $131 799 | $131 799 | 1.0 |
|
||
| 5471 |
Kasta
KASTA
|
$0,0001721 | - | - | - | - | $144,66 | $131 723 | $258 047 | 0.51 |
|
||
| 5472 |
Yoshi.exchange
YOSHI
|
$0,0008607 | - | - | - | - | $1,17 | $131 688 | $131 688 | 1.0 |
|
||
| 5482 |
OneLedger
OLT
|
$0,0003019 | 0.0% | 0.0% | 0.4% | 10.6% | $141 166 | $131 655 | $302 933 | 0.43 |
|
||
| 5469 |
MPP32
M32
|
$0,0001315 | 3.1% | 19.2% | 513.7% | - | $61 002,01 | $131 521 | $131 521 | 1.0 |
|
||
| 5470 |
Vega Protocol
VEGA
|
$0,002107 | 0.9% | 15.5% | 52.0% | 107.7% | $149,33 | $131 497 | $136 982 | 0.96 |
|
||
| 5473 |
GroveCoin
GRV
|
$0,001766 | 0.4% | 0.3% | 1.9% | 2.7% | $22 130,96 | $131 493 | $139 882 | 0.94 |
|
||
| 5463 |
DebtCoin
DEBT
|
$0,0001345 | 4.3% | 2.4% | 65.2% | 279.2% | $8 763,96 | $131 309 | $131 309 | 1.0 |
|
||
| 5468 |
The Retirement Token
42069K
|
$0,0001321 | 0.4% | 3.1% | 10.8% | 522.3% | $403,26 | $131 157 | $131 157 | 1.0 |
|
||
| 5476 |
Hex Orange Address
HOA
|
$0,0008736 | 0.7% | 2.4% | 6.8% | 8.9% | $63,24 | $130 891 | $130 891 | 1.0 |
|
||
| 5475 |
ZIBA
ZIB
|
$0,0001310 | 0.1% | 6.3% | 21.5% | 29.3% | $877,14 | $130 868 | $130 868 | 1.0 |
|
||
| 5474 |
TrustFi Network
TFI
|
$0,002622 | 0.0% | 0.6% | 7.7% | 5.4% | $9,63 | $130 747 | $262 126 | 0.5 |
|
||
| 5477 |
VOLT.WIN
VOLT
|
$0,0002358 | 0.4% | 1.8% | 7.0% | 25.3% | $3,41 | $130 666 | $130 666 | 1.0 |
|
||
| 5479 |
Alpaca City
ALPA
|
$0,01196 | 11.4% | 8.6% | 3.7% | 5.3% | $807,53 | $130 577 | $314 350 | 0.42 |
|
||
| 5478 |
Pepe Inverted
ƎԀƎԀ
|
$0.093103 | 0.7% | 4.2% | 2.2% | 61.4% | $565,20 | $130 529 | $130 529 | 1.0 |
|
||
| 5480 |
In The MEME Time
ITMT
|
$0,0001305 | - | 0.2% | 0.3% | 10.8% | $139,19 | $130 526 | $130 526 | 1.0 |
|
||
| 5437 |
Jellybean
JELLYBEAN
|
$0,0001310 | 15.9% | 31.0% | 1.8% | 20.1% | $80 192,43 | $130 446 | $130 446 | 1.0 |
|
||
| 5481 |
TAPP
TAPP
|
$0,006518 | 0.7% | 6.2% | 80.3% | 76.6% | $81,00 | $130 353 | $1 316 720 | 0.1 |
|
||
| 5483 |
Machines-cash
MACHINES
|
$0.051301 | 0.6% | 0.0% | 18.8% | 37.0% | $237,87 | $130 202 | $130 202 | 1.0 |
|
||
| 5484 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130 013 | $73 322 643 | 0.0 |
|
||
| 5485 |
Lunar
LNR
|
$0,001624 | - | 0.3% | 2.3% | 4.7% | $1,33 | $129 863 | $162 358 | 0.8 |
|
||
| 5486 |
Defi Warrior
FIWA
|
$0,00005718 | 1.8% | 2.8% | 38.1% | 107.6% | $1 400,03 | $129 836 | $571 803 | 0.23 |
|
||
| 5489 |
AVC
AVC
|
$0,0002844 | 0.2% | 0.6% | 3.6% | 7.0% | $197,66 | $129 535 | $284 587 | 0.46 |
|
||
| 5488 |
Pollen
POLLEN
|
$0,0005949 | 0.0% | 1.1% | 3.3% | 0.2% | $21,49 | $129 474 | $249 844 | 0.52 |
|
||
| 5490 |
Shibwifhatcoin
SHIB
|
Osta
|
$0,0001301 | 0.7% | 2.4% | 10.9% | 49.0% | $599,64 | $129 339 | $129 339 | 1.0 |
|
|
| 5499 |
Walter
WALTER
|
$0,0001369 | 1.1% | 0.3% | 10.6% | 9.5% | $57 432,63 | $129 278 | $129 278 | 1.0 |
|
||
| 5492 |
DYOR
DYOR
|
$0.051726 | - | 0.0% | 4.6% | 6.1% | $108,95 | $129 247 | $172 579 | 0.75 |
|
||
| 5491 |
Hasbulla's Cat
BARSIK
|
$0,0001293 | 0.0% | 1.8% | 0.0% | 13.6% | $79 915,06 | $129 246 | $129 246 | 1.0 |
|
||
| 5493 |
DrPepe.ai
BRYAN
|
$0.091453 | 0.4% | 0.3% | 4.5% | 1.1% | $8,79 | $129 175 | $129 175 | 1.0 |
|
||
| 5494 |
NFT Art Finance
NFTART
|
$0.0115186 | 0.3% | 1.1% | 2.2% | 7.9% | $13,08 | $129 114 | $517 904 | 0.25 |
|
||
| 5487 |
ORC
ORC
|
$0,0001297 | 0.9% | 1.3% | 5.7% | 22.0% | $118,96 | $129 069 | $129 069 | 1.0 |
|
||
| 5496 |
Vies Token
VIES
|
$0,0001600 | 0.3% | 9.0% | 59.3% | 49.0% | $981,52 | $129 035 | $129 035 | 1.0 |
|
||
| 5495 |
WOLFI
WOLFI
|
$0,00001290 | 0.6% | 0.2% | 10.5% | 18.0% | $4,50 | $129 020 | $129 020 | 1.0 |
|
||
| 5498 |
BULL FROG
BOA
|
$0,0006362 | - | - | - | - | $309,01 | $128 789 | $128 789 | 1.0 |
|
Näytetään tulokset 5401 - 5500 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
