Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,7 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 54,6 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 701 534 212 483
Markkina-arvo
0.2%
$54 579 938 716
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Cool Cats Milk
MILK
|
$0,00004287 | - | - | - | - | $1,07 | $105 109 | $105 109 | 1.0 |
|
||
| 5802 |
Vetro USD
VUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.5% | $195,67 | $105 087 | $105 087 | 1.0 |
|
||
| 5803 |
Candle TV
CANDLE
|
$0,00001463 | - | - | - | - | $6,00 | $105 045 | $146 326 | 0.72 |
|
||
| 5806 |
MetaInside by Virtuals
MIN
|
$0,0001049 | 0.6% | 0.7% | 8.0% | 5.8% | $277,62 | $104 886 | $104 886 | 1.0 |
|
||
| 5804 |
SPX6900 2.0
SPX2.0
|
$0,0001073 | - | - | - | - | $1,19 | $104 886 | $104 886 | 1.0 |
|
||
| 5805 |
US Nerite Dollar
USND
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.5% | $925,34 | $104 882 | $104 882 | 1.0 |
|
||
| 5899 |
Based Turbo
TURBO
|
$0.051560 | 0.6% | 4.7% | 2.3% | 10.2% | $25 061,06 | $104 841 | $104 841 | 1.0 |
|
||
| 5807 |
Refereum
RFR
|
$0,00002148 | - | - | - | - | $7,05 | $104 792 | $107 422 | 0.98 |
|
||
| 5808 |
fxhash
FXH
|
$0,0002012 | 0.4% | 0.6% | 3.4% | 75.5% | $7,46 | $104 732 | $201 408 | 0.52 |
|
||
| 5809 |
Avive
AVIVE
|
$0,00003647 | - | 0.1% | 0.3% | 3.2% | $1,21 | $104 601 | $344 999 | 0.3 |
|
||
| 5810 |
Miracle Play
MPT
|
$0,00007476 | 0.0% | 0.0% | 44.9% | 91.9% | $74,76 | $104 446 | $127 064 | 0.82 |
|
||
| 5811 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$17,45 | 0.0% | 0.1% | 4.1% | 23.8% | $98 427,51 | $104 406 | $104 406 | 1.0 |
|
||
| 5812 |
BRAT
BRAT
|
$0,0001043 | - | 0.2% | 1.3% | 18.0% | $178,71 | $104 347 | $104 347 | 1.0 |
|
||
| 5822 |
LADYBUG
LADYBUG
|
$0,0001160 | 0.3% | 0.5% | 10.7% | 16.9% | $1,28 | $104 320 | $115 916 | 0.9 |
|
||
| 5814 |
Galapagos Token
0.000001
|
$0,0001041 | 0.4% | 1.1% | 4.0% | 12.4% | $86,08 | $104 138 | $104 138 | 1.0 |
|
||
| 5815 |
TRUST AI
TRT
|
$0,02739 | 1.1% | 5.2% | 8.7% | 68.4% | $1 761,78 | $104 099 | $575 283 | 0.18 |
|
||
| 5816 |
LUCI
LUCI
|
$0,0001042 | 0.0% | 0.4% | 11.4% | 21.2% | $34,16 | $103 950 | $103 950 | 1.0 |
|
||
| 5817 |
PrimeLayer
PRML
|
$0,0005196 | - | - | - | - | $5,92 | $103 923 | $519 616 | 0.2 |
|
||
| 5819 |
Expand
XZK
|
$0,0002529 | 0.0% | 2.0% | 15.1% | 26.3% | $946,28 | $103 889 | $252 917 | 0.41 |
|
||
| 5818 |
Markhor The Goat
MARKHOR
|
$0.081039 | 0.1% | 3.7% | 52.2% | 82.2% | $3 924,68 | $103 827 | $103 827 | 1.0 |
|
||
| 5821 |
DeepLink Protocol
DLC
|
$0.057874 | 0.0% | 2.4% | 18.3% | 27.1% | $6 261,84 | $103 800 | $787 446 | 0.13 |
|
||
| 5832 |
Trenches Game
TRENCH
|
$0,0001039 | 1.4% | 5.9% | 5.9% | 62.2% | $490,90 | $103 772 | $103 772 | 1.0 |
|
||
| 5820 |
Just a chill guy (ETH)
CHILLGUY
|
$0,0001038 | 0.3% | 5.7% | 25.5% | 54.5% | $704,70 | $103 733 | $103 733 | 1.0 |
|
||
| 5813 |
Solana Spaces
STORE
|
$0,0001066 | 0.3% | 6.5% | 6.2% | 16.4% | $955,31 | $103 710 | $103 710 | 1.0 |
|
||
| 5823 |
Yield Optimizer EUR
YOEUR
|
$1,20 | 0.0% | 0.2% | 0.5% | 2.2% | $3,15 | $103 696 | $103 696 | 1.0 |
|
||
| 5824 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$1,45 | - | - | - | - | $145,48 | $103 655 | $103 655 | 1.0 |
|
||
| 5835 |
Lol Guy
LOL
|
$0,0001038 | 3.0% | 61.4% | 56.8% | 75.1% | $14 110,12 | $103 610 | $103 610 | 1.0 |
|
||
| 5836 |
Elote
LOLO
|
$0,0001037 | 1.2% | 5.2% | 48.5% | 69.1% | $4 130,89 | $103 597 | $103 597 | 1.0 |
|
||
| 5825 |
Pajamas Cat
PAJAMAS
|
$0,0001056 | 0.4% | 0.7% | 2.0% | 8.4% | $19,67 | $103 518 | $103 518 | 1.0 |
|
||
| 5826 |
TYTAN
TYTAN
|
$0,0001035 | - | - | - | - | $1,23 | $103 491 | $103 491 | 1.0 |
|
||
| 5828 |
Kommunitas
KOM
|
$0,00005170 | 0.1% | 12.1% | 7.2% | 14.3% | $322,52 | $103 398 | $103 398 | 1.0 |
|
||
| 5829 |
Elon GOAT
EGT
|
$0,00001149 | 0.3% | 0.4% | 1.8% | 9.3% | $194,30 | $103 371 | $103 371 | 1.0 |
|
||
| 5830 |
Bubb
BUBB
|
$0,0001034 | 2.5% | 8.3% | 76.3% | 44.2% | $6 133,50 | $103 353 | $103 353 | 1.0 |
|
||
| 5831 |
RabbitSwap
RABBIT
|
$0,0009393 | 0.5% | 1.0% | 6.6% | 23.5% | $12,18 | $103 318 | $939 252 | 0.11 |
|
||
| 5827 |
Based Monsta
MONSTA
|
$0,00001909 | 0.3% | 2.2% | 5.9% | 3.6% | $653,31 | $103 273 | $114 060 | 0.91 |
|
||
| 5833 |
PELFORT
PELF
|
$0,00001031 | 0.4% | 1.5% | 4.6% | 40.3% | $95,69 | $103 133 | $103 133 | 1.0 |
|
||
| 5837 |
Welshare Health Token
WEL
|
$0,0004172 | 0.7% | 12.2% | 15.1% | 10.4% | $35 621,44 | $103 009 | $1 047 925 | 0.1 |
|
||
| 5838 |
Satoshi AI agent by Virtuals
SAINT
|
$0,0001030 | 0.0% | 1.9% | 1.9% | 2.0% | $72 736,79 | $102 976 | $102 976 | 1.0 |
|
||
| 5834 |
szn
SZN
|
$0,0001030 | 1.2% | 6.3% | 24.9% | 32.2% | $2 140,01 | $102 970 | $102 970 | 1.0 |
|
||
| 5840 |
Grape Protocol
GRAPE
|
$0,0001029 | 0.0% | 0.0% | 9.6% | 13.2% | $312,16 | $102 849 | $102 849 | 1.0 |
|
||
| 5839 |
小股东 (Minor Shareholder)
小股东
|
$0,0001028 | 1.1% | 0.3% | 0.3% | 15.3% | $4 495,34 | $102 830 | $102 830 | 1.0 |
|
||
| 5841 |
Tao Ceτi
CETI
|
$0,004895 | - | - | - | - | $3,47 | $102 791 | $102 791 | 1.0 |
|
||
| 5842 |
aaa cat
AAA
|
$0,00001028 | 0.1% | 0.1% | 3.4% | 22.0% | $9,34 | $102 767 | $102 767 | 1.0 |
|
||
| 5843 |
Astherus
ASTHERUS
|
$0,0001027 | 0.1% | 1.3% | 7.3% | 52.9% | $1 206,85 | $102 672 | $102 672 | 1.0 |
|
||
| 5844 |
Effective accelerationism
E/ACC
|
$0,0001025 | 0.4% | 0.7% | 6.0% | 10.6% | $15,21 | $102 504 | $102 504 | 1.0 |
|
||
| 5845 |
Booze
BOOZE
|
$0,0001026 | 0.0% | 0.2% | 16.3% | 14.8% | $1 736,88 | $102 472 | $102 472 | 1.0 |
|
||
| 5847 |
IVPAY
IVPAY
|
$0,0003443 | 0.1% | 0.5% | 13.7% | 38.9% | $26 873,46 | $102 305 | $344 343 | 0.3 |
|
||
| 5846 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $60 203 752 | 0.0 |
|
||
| 5862 |
NULLA
NULLA
|
$0,0001023 | 0.3% | 34.6% | 12.7% | 13.2% | $4 322,09 | $102 276 | $102 276 | 1.0 |
|
||
| 5848 |
catwifbag
BAG
|
$0,0001024 | 0.4% | 0.5% | 9.4% | 11.9% | $208,23 | $102 225 | $102 225 | 1.0 |
|
||
| 5849 |
Polytrader by Virtuals
POLY
|
$0,0001024 | 10.2% | 1.0% | 0.9% | 15.4% | $4 616,42 | $102 204 | $102 204 | 1.0 |
|
||
| 5850 |
Pike Finance
P
|
$0,0004440 | 0.0% | 0.2% | 2.2% | 10.1% | $23,76 | $102 171 | $159 173 | 0.64 |
|
||
| 5851 |
Assisterr AI
ASRR
|
$0,007286 | 62.3% | 58.1% | 45.1% | 18.6% | $70 754,88 | $102 146 | $727 474 | 0.14 |
|
||
| 5852 |
GemLink
GLINK
|
$0,0008792 | 0.2% | 0.3% | 1.8% | 11.9% | $39,05 | $102 119 | $140 677 | 0.73 |
|
||
| 5853 |
ASYNCHRONUS by Virtuals
ASYNC
|
$0,0001177 | 0.0% | 0.0% | 2.0% | 1.9% | $6,30 | $102 109 | $117 705 | 0.87 |
|
||
| 5854 |
Zaibot
ZAI
|
$0,005543 | - | - | - | - | $4,26 | $102 102 | $554 309 | 0.18 |
|
||
| 5855 |
Sympson by Virtuals
$SYMP
|
$0,0001021 | 0.0% | 0.6% | 9.9% | 1.9% | $78,24 | $102 083 | $102 083 | 1.0 |
|
||
| 5858 |
Stability
STBL
|
$0,01016 | - | - | - | - | $1,83 | $101 888 | $1 016 031 | 0.1 |
|
||
| 5857 |
Yona
YONA
|
$0,0002906 | 0.4% | 1.9% | 11.9% | 9.6% | $179,59 | $101 877 | $290 548 | 0.35 |
|
||
| 5860 |
Liquidus
LIQ
|
$0,02559 | 0.1% | 0.2% | 2.4% | 4.8% | $5,42 | $101 778 | $166 429 | 0.61 |
|
||
| 5859 |
Casinu Inu
CASINU
|
$0.051018 | 0.3% | 0.8% | 14.2% | 131.6% | $392,44 | $101 755 | $101 755 | 1.0 |
|
||
| 5861 |
Forty Two DAO Token
FTD
|
$0,006318 | 0.0% | 0.0% | 30.9% | 52.0% | $9,20 | $101 722 | $631 815 | 0.16 |
|
||
| 5864 |
Nyan Meme Coin
NYAN
|
$0.081610 | 0.3% | 0.7% | 11.9% | 29.5% | $2,41 | $101 706 | $101 706 | 1.0 |
|
||
| 5866 |
Create
CREATE
|
$0.051016 | 0.0% | 0.7% | 1.7% | 10.0% | $7,30 | $101 590 | $101 590 | 1.0 |
|
||
| 5867 |
Vestate
VES
|
$0,0007069 | 0.0% | 0.0% | 0.0% | 1.6% | $2 883,37 | $101 576 | $353 431 | 0.29 |
|
||
| 5863 |
Corgi
CORGI
|
$0,0001016 | 0.3% | 0.1% | 1.1% | 16.7% | $20,19 | $101 556 | $101 556 | 1.0 |
|
||
| 5865 |
Smoothy
SMTY
|
$0,001118 | 0.8% | 0.2% | 1.0% | 5.7% | $297 099 | $101 509 | $110 989 | 0.91 |
|
||
| 5869 |
Baby Fwog
BABYFWOG
|
$0,0001014 | - | - | - | - | $4,95 | $101 428 | $101 428 | 1.0 |
|
||
| 5870 |
MoonPrime Games
LUNAR
|
$0,0001132 | - | - | - | - | $5,48 | $101 424 | $101 424 | 1.0 |
|
||
| 5871 |
Perpcoin
PERPCOIN
|
$0,0001014 | - | - | - | - | $1 101,46 | $101 407 | $101 407 | 1.0 |
|
||
| 5868 |
Krypto Cock
COCK
|
$0,0001013 | 0.4% | 2.4% | 0.1% | 12.1% | $93,77 | $101 303 | $101 303 | 1.0 |
|
||
| 5872 |
GME (Base)
GME
|
$0,001012 | 0.1% | 1.2% | 17.2% | 34.1% | $99,70 | $101 294 | $101 294 | 1.0 |
|
||
| 5873 |
ApexToken
APX
|
$0,00002545 | - | - | - | - | $20,69 | $101 292 | $762 673 | 0.13 |
|
||
| 5875 |
Edenlayer
EDEN
|
$0,0002561 | - | - | - | - | $1,67 | $101 122 | $256 099 | 0.39 |
|
||
| 5874 |
Wild Forest Token
WF
|
$0,002482 | 0.3% | 1.2% | 13.5% | 37.0% | $291,06 | $101 098 | $2 442 578 | 0.04 |
|
||
| 5876 |
eUSD (OLD)
EUSD
|
$1,04 | - | - | - | - | $8,67 | $100 866 | $100 866 | 1.0 |
|
||
| 5877 |
KIP
KIP
|
$0,00005134 | 0.2% | 0.9% | 27.8% | 30.0% | $17 887,16 | $100 762 | $513 684 | 0.2 |
|
||
| 5878 |
Bitgo xStock
BTGOX
|
$10,45 | - | - | - | - | $27,31 | $100 755 | $40 723 253 | 0.0 |
|
||
| 5879 |
Warrior Coin
WAR
|
$0.067197 | 0.0% | 0.1% | 0.6% | 10.6% | $58,56 | $100 749 | $100 749 | 1.0 |
|
||
| 5880 |
Ertha
ERTHA
|
$0,00008301 | 0.1% | 0.0% | 33.9% | 1.9% | $12,38 | $100 656 | $166 097 | 0.61 |
|
||
| 5881 |
GIFT
GIFT
|
$0,03200 | - | - | - | - | $3 037,26 | $100 491 | $100 491 | 1.0 |
|
||
| 5882 |
Based SPX6900
SPX6900
|
$0,0001044 | 0.3% | 0.7% | 3.8% | 4.1% | $41,21 | $100 489 | $100 489 | 1.0 |
|
||
| 5856 |
HealthSci.AI
HSAI
|
$0,001198 | 1.2% | 5.4% | 2.4% | 17.0% | $59,17 | $100 348 | $119 820 | 0.84 |
|
||
| 5883 |
Exotic Markets
EXO
|
$0,1411 | 0.2% | 0.9% | 3.1% | 2.2% | $11,57 | $100 179 | $1 411 004 | 0.07 |
|
||
| 5892 |
The Singularity
SINGULARITY
|
$0,0001002 | 3.5% | 1.6% | 6.4% | 18.8% | $4 491,97 | $100 155 | $100 155 | 1.0 |
|
||
| 5884 |
Pairs
PAIRS
|
$0,00001250 | - | - | - | - | $25,34 | $100 020 | $100 020 | 1.0 |
|
||
| 5885 |
Laika
LAIKA
|
$0.079997 | - | 0.4% | 9.8% | 46.1% | $70,49 | $99 968,34 | $99 968,34 | 1.0 |
|
||
| 5898 |
PRE-RICH
PRICH
|
$0,00009996 | 2.2% | 0.6% | 13.2% | 10.8% | $719,78 | $99 958,04 | $99 958,04 | 1.0 |
|
||
| 5886 |
STFX
STFX
|
$0,0001538 | - | - | - | - | $1,54 | $99 949,11 | $136 754 | 0.73 |
|
||
| 5887 |
Meme Games WTF
WTF
|
$0,0001008 | 0.4% | 3.7% | 10.4% | 8.3% | $486,14 | $99 907,41 | $100 779 | 0.99 |
|
||
| 5888 |
Nest Apollo ACRDX Vault
NACRDX
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $99 812,58 | $99 812,58 | 1.0 |
|
||
| 5889 |
NeonNeko
NEKO
|
$0,00004990 | 8.6% | 8.4% | 14.3% | 8.2% | $1 792,93 | $99 780,45 | $99 780,45 | 1.0 |
|
||
| 5890 |
SINBAD CREW BASE
SCB
|
$0,00009975 | 0.0% | 4.6% | 47.3% | 51.5% | $590,90 | $99 755,18 | $99 755,18 | 1.0 |
|
||
| 5891 |
Ara
ARA
|
$0,0001354 | - | - | - | - | $16,48 | $99 743,82 | $135 433 | 0.74 |
|
||
| 5923 |
I am become billionaire
IAM
|
$0,00009988 | 7.9% | 43.9% | 19.2% | - | $7 722,52 | $99 721,72 | $99 721,72 | 1.0 |
|
||
| 5894 |
Quint
QUINT
|
$0,0005413 | - | - | - | - | $2,92 | $99 483,75 | $424 404 | 0.23 |
|
||
| 5895 |
Lossless
LSS
|
$0,001156 | - | - | - | - | $23,10 | $99 481,09 | $115 574 | 0.86 |
|
||
| 5896 |
BitSwagger (BTCSWAG)
BTCSWAG
|
$0,0001734 | 0.4% | 0.6% | 1.7% | 18.6% | $8,30 | $99 452,04 | $144 164 | 0.69 |
|
||
| 5897 |
Gecko Inu
GEC
|
$0.081502 | 0.2% | 1.2% | 7.6% | 11.1% | $12,71 | $99 405,41 | $99 405,41 | 1.0 |
|
||
| 5913 |
Gold
GOLD
|
$0,00009940 | 0.3% | 0.5% | 8.9% | 50.3% | $146,58 | $99 392,16 | $99 392,16 | 1.0 |
|
Näytetään tulokset 5801 - 5900 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
