Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,7 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 53,1 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 702 548 960 680
Markkina-arvo
0.5%
$53 072 964 435
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5923 |
Choctopus
CHOCTOPUS
|
$0,0001418 | 0.8% | 1.3% | 4.8% | 21.2% | $40 911,17 | $99 554,76 | $138 426 | 0.72 |
|
||
| 5901 |
Quint
QUINT
|
$0,0005413 | - | - | - | - | $2,92 | $99 483,75 | $424 404 | 0.23 |
|
||
| 5902 |
Lossless
LSS
|
$0,001156 | - | - | - | - | $23,10 | $99 481,09 | $115 574 | 0.86 |
|
||
| 5903 |
NeonNeko
NEKO
|
$0,00004972 | 8.9% | 8.7% | 14.7% | 8.5% | $1 792,83 | $99 437,25 | $99 437,25 | 1.0 |
|
||
| 5904 |
Dephaser JPY
JPYT
|
$0,006253 | 0.1% | 0.1% | 0.2% | 0.1% | $414,29 | $99 259,70 | $99 259,70 | 1.0 |
|
||
| 5905 |
Exim
EXIM
|
$0,06977 | - | - | - | - | $18 958,39 | $99 245,78 | $15 682 467 | 0.01 |
|
||
| 5906 |
DogeShrek
DOGESHREK
|
$0,0003969 | 0.4% | 0.4% | 18.0% | 25.2% | $11,50 | $99 213,89 | $99 213,89 | 1.0 |
|
||
| 5907 |
Magic Square
SQR
|
$0,0002710 | 0.0% | 0.7% | 6.5% | 12.2% | $43 409,27 | $99 180,46 | $257 342 | 0.39 |
|
||
| 5908 |
Geojam
JAM
|
$0,00001309 | - | - | - | - | $137,54 | $99 145,11 | $104 722 | 0.95 |
|
||
| 5909 |
Coin
COINS
|
$0,00009911 | 0.4% | 0.3% | 3.4% | 3.7% | $1,64 | $99 122,07 | $99 122,07 | 1.0 |
|
||
| 5910 |
Metafluence
METO
|
$0,00005507 | 0.0% | 0.1% | 0.4% | 0.6% | $6 794,65 | $99 121,32 | $264 324 | 0.38 |
|
||
| 5911 |
Node Sphere AI
NSAI
|
$0,00009912 | 0.3% | 3.8% | 3.7% | 1725.0% | $351,77 | $99 113,43 | $99 113,43 | 1.0 |
|
||
| 5912 |
ZENY
ZENY
|
$0,02407 | - | - | - | - | $24,73 | $99 099,47 | $2 406 736 | 0.04 |
|
||
| 5913 |
DexCheck AI
DCK
|
$0,0001401 | 0.4% | 20.3% | 10.4% | 6.1% | $46 565,76 | $98 841,64 | $134 660 | 0.73 |
|
||
| 5914 |
SelfClaw
SELFCLAW
|
$0.069886 | 2.4% | 10.6% | 4.9% | 38.6% | $4 298,34 | $98 829,42 | $98 829,42 | 1.0 |
|
||
| 5918 |
ai16zeliza
ELIZA
|
$0,0001028 | 0.7% | 0.2% | 27.6% | 4.9% | $1 719,00 | $98 814,97 | $98 814,97 | 1.0 |
|
||
| 5915 |
MOSS AI
MOSS
|
$0,0001086 | 0.0% | 0.2% | 3.5% | 9.8% | $74 886,97 | $98 797,99 | $98 797,99 | 1.0 |
|
||
| 5916 |
Micro GPT
$MICRO
|
$0,00009876 | 13.5% | 0.2% | 13.9% | 4.2% | $44 464,20 | $98 797,81 | $98 797,81 | 1.0 |
|
||
| 5917 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 5919 |
Raini Studios Token
RST
|
$0,0001747 | - | - | - | - | $26,34 | $98 731,21 | $160 636 | 0.61 |
|
||
| 5920 |
Hive Token
HIVE
|
$0,001101 | - | - | - | - | $5,11 | $98 711,32 | $98 711,32 | 1.0 |
|
||
| 5921 |
Trava Finance
TRAVA
|
$0,00002079 | 0.0% | 1.4% | 9.6% | 8.4% | $2 373,47 | $98 679,95 | $98 679,95 | 1.0 |
|
||
| 5922 |
Gold
GOLD
|
$0,00009867 | 0.4% | 0.7% | 9.9% | 51.0% | $145,50 | $98 670,28 | $98 670,28 | 1.0 |
|
||
| 5924 |
Blockchain Monster Hunt
BCMC
|
$0,0004170 | - | - | - | - | $2,68 | $98 471,03 | $416 994 | 0.24 |
|
||
| 5925 |
AntiHunter
ANTIHUNTER
|
$0.069840 | 0.0% | 0.2% | 8.3% | 55.5% | $50 616,83 | $98 397,11 | $98 397,11 | 1.0 |
|
||
| 5926 |
Kalao
KLO
|
$0,0006750 | 0.0% | 0.7% | 5.0% | 19.8% | $532,83 | $98 329,66 | $337 483 | 0.29 |
|
||
| 5927 |
Louie
LOUIE
|
$0,00009838 | - | - | - | - | $615,26 | $98 319,27 | $98 319,27 | 1.0 |
|
||
| 5928 |
Bretta (Brett’s Wife)
BRETTA
|
$0,00009861 | 0.7% | 4.0% | 28.1% | 29.3% | $939,33 | $98 255,37 | $98 255,37 | 1.0 |
|
||
| 5930 |
TabbyPOS
TABBY
|
$0,001227 | 0.0% | 0.7% | 0.5% | 6.2% | $101,34 | $98 170,13 | $98 170,13 | 1.0 |
|
||
| 5929 |
UBIX Network
UBX
|
$0.062956 | 0.2% | 17.6% | 47.9% | 22.9% | $71 321,34 | $98 129,45 | $113 871 | 0.86 |
|
||
| 5931 |
ASML xStock
ASMLX
|
$1 394,45 | - | - | - | - | $697,22 | $98 125,84 | $68 864 125 | 0.0 |
|
||
| 5932 |
ATS COIN
ATSCOIN
|
$0,0004667 | - | - | - | - | $1,52 | $98 001,63 | $98 001,63 | 1.0 |
|
||
| 5933 |
ARA
ARA
|
$0,0001174 | 0.4% | 1.1% | 3.3% | 42.2% | $5,07 | $97 868,04 | $117 223 | 0.83 |
|
||
| 5934 |
Zus
ZCN
|
$0,002018 | 0.4% | 0.2% | 5.8% | 11.7% | $282,92 | $97 652,93 | $807 033 | 0.12 |
|
||
| 5935 |
BoringDAO
BORING
|
$0,00005728 | - | - | - | - | $172,59 | $97 637,70 | $97 637,70 | 1.0 |
|
||
| 5936 |
STIX
STIX
|
$0.059754 | 0.0% | 28.5% | 13.2% | 43.4% | $9 976,69 | $97 555,33 | $97 555,33 | 1.0 |
|
||
| 5937 |
Gekko AI by Virtuals
GEKKO
|
$0,00009759 | 0.4% | 3.4% | 7.3% | 24.4% | $617,08 | $97 519,62 | $97 519,62 | 1.0 |
|
||
| 5938 |
Babelfish
$FISH
|
$0,0002320 | - | 0.7% | 8.2% | 13.4% | $0,002320 | $97 458,19 | $97 458,19 | 1.0 |
|
||
| 5939 |
Siren
SI
|
$0,004339 | - | - | - | - | $12,88 | $97 393,89 | $433 901 | 0.22 |
|
||
| 5940 |
PRE-RICH
PRICH
|
$0,00009738 | 0.4% | 1.5% | 16.2% | 15.9% | $469,74 | $97 391,85 | $97 391,85 | 1.0 |
|
||
| 5941 |
aarna atv111
ATV111
|
$104,24 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $97 379,40 | $97 379,40 | 1.0 |
|
||
| 5942 |
AI PIN
AI
|
$0,0009731 | - | - | - | - | $1,58 | $97 305,04 | $97 305,04 | 1.0 |
|
||
| 5943 |
Clippy
CLIPPY
|
$0,00009727 | 1.5% | 17.7% | 16.2% | 88.4% | $44 622,20 | $97 266,22 | $97 266,22 | 1.0 |
|
||
| 5944 |
kolscan
KOLSCAN
|
$0,0001007 | 0.7% | 7.2% | 2.9% | 33.2% | $1 258,26 | $97 087,07 | $97 087,07 | 1.0 |
|
||
| 5945 |
Sumer.Money suUSD
SUUSD
|
$1,03 | 0.0% | 0.0% | 2.4% | 8.9% | $50,06 | $97 082,81 | $97 082,81 | 1.0 |
|
||
| 5946 |
Thorstarter
XRUNE
|
$0,0008501 | 0.5% | 1.0% | 2.8% | 21.4% | $65,75 | $97 044,60 | $455 108 | 0.21 |
|
||
| 5947 |
Whale Intel
WINT
|
$0,0001595 | 0.6% | 0.9% | 21.7% | 31.7% | $199,91 | $97 014,38 | $159 406 | 0.61 |
|
||
| 5948 |
oora
OORA
|
$0,00009696 | 1.0% | 6.7% | 20.4% | 265.2% | $1 152,76 | $96 954,78 | $96 954,78 | 1.0 |
|
||
| 5949 |
Lotry
LOTRY
|
$0.069695 | 1.4% | 14.2% | 55.3% | 239.6% | $718,76 | $96 953,97 | $96 953,97 | 1.0 |
|
||
| 5950 |
Protocol Monsters
PMON
|
$0,01654 | - | - | - | - | $1,75 | $96 807,81 | $143 619 | 0.67 |
|
||
| 5951 |
Scotty Beam
SCOTTY
|
$0,0001972 | 0.0% | 0.1% | 2.6% | 2.0% | $1 720,80 | $96 764,68 | $147 866 | 0.65 |
|
||
| 5952 |
Baby DragonX
BDX
|
Osta
|
$0.069789 | 0.4% | 0.8% | 0.3% | 1.2% | $549,03 | $96 754,51 | $96 754,51 | 1.0 |
|
|
| 5953 |
Inbred Cat
INBRED
|
$0,00009723 | 0.7% | 7.3% | 20.4% | 25.2% | $1 014,05 | $96 696,01 | $96 696,01 | 1.0 |
|
||
| 5954 |
LIMITLESS
LIMITLESS
|
$0,00009663 | 0.7% | 0.8% | 6.6% | 24.8% | $2,40 | $96 630,92 | $96 630,92 | 1.0 |
|
||
| 5955 |
TradeTide
TTD
|
$0,0007022 | 0.7% | 8.0% | 6.5% | 14.8% | $21 544,62 | $96 549,66 | $702 179 | 0.14 |
|
||
| 5956 |
M3M3
M3M3
|
$0,00009625 | - | - | - | - | $10,71 | $96 247,08 | $96 247,08 | 1.0 |
|
||
| 5957 |
11am
11AM
|
$0,0001789 | 0.0% | 2.0% | 10.6% | 8.0% | $17,38 | $96 228,28 | $178 945 | 0.54 |
|
||
| 5958 |
Constellation Energy Corporation xStock
CEGX
|
$290,88 | - | - | - | - | $15,12 | $96 168,00 | $27 633 600 | 0.0 |
|
||
| 5962 |
CrossWallet
CWT
|
$0,0007692 | 0.1% | 0.0% | 2.5% | 5.4% | $12,74 | $96 147,09 | $96 147,09 | 1.0 |
|
||
| 5959 |
Draggy CTO
DRAGGY
|
$0.092285 | 0.1% | 12.0% | 24.3% | 48.2% | $2 331,29 | $96 136,26 | $96 136,26 | 1.0 |
|
||
| 5960 |
AGIX
AGX
|
$0,0009612 | - | - | - | - | $26,60 | $96 119,51 | $96 119,51 | 1.0 |
|
||
| 5961 |
TORSY
TORSY
|
$0,0001550 | 0.6% | 5.2% | 15.6% | 47.9% | $164,53 | $96 117,93 | $96 117,93 | 1.0 |
|
||
| 5963 |
ORE Network
ORE
|
$0,0001706 | - | - | - | - | $12,03 | $96 086,15 | $180 865 | 0.53 |
|
||
| 5964 |
ODIN Tools
ODIN
|
$0,001289 | - | - | - | - | $2,48 | $96 030,72 | $118 585 | 0.81 |
|
||
| 5965 |
SPL VPN
SPL
|
$0,004571 | - | - | - | - | $4,83 | $95 999,08 | $95 999,08 | 1.0 |
|
||
| 5966 |
ChadFi
CHADFI
|
$0,00009599 | - | - | - | - | $19,15 | $95 988,55 | $95 988,55 | 1.0 |
|
||
| 5967 |
solami
SOLAMI
|
$0,00009603 | 0.4% | 0.8% | 4.9% | 32.9% | $283,52 | $95 956,58 | $95 956,58 | 1.0 |
|
||
| 5968 |
AI INU
AIINU
|
$0,0002205 | 0.3% | 0.2% | 1.7% | 12.6% | $60,13 | $95 947,67 | $220 599 | 0.43 |
|
||
| 5969 |
Empire of Sight
SIGHT
|
$0,0003658 | 0.1% | 1116.9% | 11.8% | 35.3% | $913,85 | $95 895,56 | $585 264 | 0.16 |
|
||
| 5970 |
Bitune
TUNE
|
$0,002887 | 3.4% | 0.7% | 4.0% | 18.0% | $772,32 | $95 840,78 | $288 724 | 0.33 |
|
||
| 5971 |
Claynosaurz Strategy
CNZSTRAT
|
$0,0001682 | 0.3% | 0.2% | 3.5% | 7.6% | $1,06 | $95 779,45 | $95 779,45 | 1.0 |
|
||
| 5972 |
Samurai Starter
SAM
|
$0,0008019 | 0.0% | 2.8% | 9.1% | 30.8% | $4,31 | $95 610,30 | $104 317 | 0.92 |
|
||
| 5973 |
Imprnt
PRNT
|
$0,005230 | 0.1% | 50.2% | 141.3% | 135.6% | $4 414,93 | $95 601,02 | $261 480 | 0.37 |
|
||
| 5974 |
VolatilityX
VOLTX
|
$0,0001195 | 0.1% | 1.2% | 4.1% | 11.3% | $22,25 | $95 547,37 | $119 434 | 0.8 |
|
||
| 5975 |
Sanshu Inu (OLD)
SANSHU
|
$0.0129553 | - | - | - | - | $14,67 | $95 530,75 | $95 530,75 | 1.0 |
|
||
| 5976 |
Juicebox
JBX
|
$0,00005122 | - | - | - | - | $4,23 | $95 452,62 | $104 120 | 0.92 |
|
||
| 5977 |
CertaiK by Virtuals
CERTAI
|
$0,00009556 | - | 1.1% | 0.2% | 7.0% | $9,39 | $95 287,99 | $95 287,99 | 1.0 |
|
||
| 5979 |
AIRENE by Virtuals
AIRENE
|
$0,00009527 | 0.1% | 0.9% | 2.8% | 4.3% | $285,00 | $95 282,28 | $95 282,28 | 1.0 |
|
||
| 5978 |
Hungarian Vizsla Inu
HVI
|
$0.0149523 | 0.0% | 0.3% | 2.4% | 3.9% | $52,92 | $95 225,10 | $95 225,10 | 1.0 |
|
||
| 5980 |
Neiro
NEIRO
|
$0,00009517 | 0.6% | 3.5% | 7.7% | 69.1% | $1 067 865 | $95 160,84 | $95 160,84 | 1.0 |
|
||
| 5981 |
Floor Cheese Burger
FLRBRG
|
$0.051370 | - | 6.5% | 20.9% | 0.3% | $1 874,36 | $95 100,80 | $95 100,80 | 1.0 |
|
||
| 5982 |
FROG CEO
FROG CEO
|
$0.0129508 | - | - | - | - | $4,37 | $95 080,93 | $95 080,93 | 1.0 |
|
||
| 5983 |
NFT Worlds
WRLD
|
$0,0001732 | - | - | - | - | $2,89 | $95 058,74 | $865 849 | 0.11 |
|
||
| 5984 |
Devin
DEVIN
|
$0,00009507 | 0.7% | 0.5% | 13.2% | 34.9% | $498,12 | $95 041,57 | $95 041,57 | 1.0 |
|
||
| 5985 |
aibrk
AIBRK
|
$0,00009494 | 0.3% | 0.0% | 5.7% | 43.1% | $47,61 | $95 005,63 | $95 005,63 | 1.0 |
|
||
| 5986 |
BitSong
BTSG
|
$0,0007791 | 0.2% | 0.3% | 11.8% | 2.8% | $20,01 | $94 939,40 | $94 939,40 | 1.0 |
|
||
| 5987 |
Disbelief
DISBELIEF
|
$0,00009489 | 0.6% | 11.1% | - | - | $226 593 | $94 870,88 | $94 870,88 | 1.0 |
|
||
| 5988 |
Taboo
TABOO
|
$0.059696 | - | - | - | - | $32,13 | $94 857,74 | $94 857,74 | 1.0 |
|
||
| 5989 |
Ginnan The Cat
GINNAN
|
$0.071374 | 0.8% | 4.5% | 13.7% | 6.4% | $787,17 | $94 770,26 | $94 770,26 | 1.0 |
|
||
| 5990 |
Mellow Man
MELLOW
|
$0,001365 | - | 0.8% | 12.6% | 11.6% | $3,11 | $94 756,40 | $94 756,40 | 1.0 |
|
||
| 5991 |
Captn Trench
CPT
|
$0,00009550 | 0.7% | 0.5% | 11.6% | 1.7% | $5,24 | $94 711,82 | $94 711,82 | 1.0 |
|
||
| 5992 |
CrossSwap
CSWAP
|
$0,004736 | - | - | - | - | $23,81 | $94 711,41 | $94 711,41 | 1.0 |
|
||
| 5993 |
Typus
TYPUS
|
$0,0003983 | 0.6% | 0.7% | 2.7% | 18.6% | $62,07 | $94 666,65 | $398 305 | 0.24 |
|
||
| 5994 |
monkeyhaircut
MONK
|
$0,00009355 | 0.3% | 1.3% | 0.5% | 0.8% | $54 495,36 | $94 563,09 | $94 563,09 | 1.0 |
|
||
| 5995 |
Warplet
WARP
|
$0.051093 | 0.4% | 1.1% | 14.1% | 13.4% | $330,54 | $94 460,16 | $94 460,16 | 1.0 |
|
||
| 5996 |
Inscribe
INS
|
$0,004305 | 12.0% | 11.3% | 1.6% | 13.0% | $37 486,02 | $94 321,62 | $430 486 | 0.22 |
|
||
| 5997 |
Stronger
STRNGR
|
$0,1709 | 0.2% | 0.9% | 5.2% | 7.5% | $10,45 | $94 302,22 | $1 709 265 | 0.06 |
|
||
| 5998 |
Baby Pepe Token
BEPE
|
$0,00009419 | - | - | - | - | $7,69 | $94 186,80 | $94 186,80 | 1.0 |
|
||
| 5999 |
solanaclawd
CLAWD
|
$0,00009433 | 1.0% | 6.8% | 0.9% | - | $2 002,73 | $94 185,88 | $94 185,88 | 1.0 |
|
||
| 6000 |
Lynex
LYNX
|
$0,0009386 | 0.2% | 0.8% | 7.0% | 7.5% | $254,22 | $94 165,89 | $411 191 | 0.23 |
|
Näytetään tulokset 5901 - 6000 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
