Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,17 biljoonaa$, 1.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 69,4 miljardia $.
Bitcoinin dominanssi on 55,8 % ja Ethereumin dominanssi 8,81 %.
CoinGecko seuraa nyt 17 431 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä XRP Ledger Ecosystem ja DeFAI -kryptovaluuttoja.
Kohokohdat
$2 165 515 332 139
Markkina-arvo
1.5%
$69 392 204 640
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6006 |
Lizard
LIZARD
|
$0,00007996 | 0.1% | 4.8% | 19.4% | 6.6% | $1 570,98 | $79 945,50 | $79 945,50 | 1.0 |
|
||
| 6003 |
The Singularity
SINGULARITY
|
$0,00007995 | 0.3% | 10.8% | 8.7% | 42.6% | $811,38 | $79 933,43 | $79 933,43 | 1.0 |
|
||
| 6004 |
R-COIN
RCN
|
$0,0007992 | - | - | - | - | $240,96 | $79 919,54 | $79 919,54 | 1.0 |
|
||
| 6005 |
FLIP
FLIP
|
$0,00007989 | 0.8% | 4.6% | 8.7% | 35.3% | $24,36 | $79 886,85 | $79 886,85 | 1.0 |
|
||
| 6007 |
Womo
WM
|
$0,07957 | - | 1.1% | 24.1% | 20.7% | $22,08 | $79 573,07 | $79 573,07 | 1.0 |
|
||
| 6008 |
Brain On BNB AI
BOBAI
|
$0,00008843 | 0.2% | 1.3% | 0.9% | 18.3% | $1 196,38 | $79 497,98 | $79 497,98 | 1.0 |
|
||
| 6009 |
Delusional Optimism
DELUSIONAL
|
$0,00007951 | 0.3% | 3.2% | 21.8% | 6.7% | $3 588,91 | $79 489,03 | $79 489,03 | 1.0 |
|
||
| 6010 |
Matt Furie
MATT
|
$0.061887 | - | 0.7% | 9.4% | 32.4% | $2,46 | $79 397,71 | $79 397,71 | 1.0 |
|
||
| 5962 |
monkeyhaircut
MONK
|
$0,00008200 | 3.4% | 2.7% | 0.3% | 13.0% | $54 491,96 | $79 383,53 | $79 383,53 | 1.0 |
|
||
| 6011 |
Candle TV
CANDLE
|
$0,00001054 | - | - | - | - | $3,39 | $79 204,03 | $105 350 | 0.75 |
|
||
| 6013 |
SINBAD CREW BASE
SCB
|
$0,00007917 | 0.0% | 19.1% | 5.0% | 20.1% | $6 252,28 | $79 168,57 | $79 168,57 | 1.0 |
|
||
| 6017 |
DUNA AI
DUNA
|
$0,00007907 | 0.1% | 6.3% | 1.5% | 4.7% | $3 256,70 | $79 070,05 | $79 070,05 | 1.0 |
|
||
| 6014 |
Floor Cheese Burger
FLRBRG
|
$0.051138 | - | - | - | - | $75,63 | $79 012,83 | $79 012,83 | 1.0 |
|
||
| 6016 |
Unique Network
UNQ
|
$0,0003025 | 0.2% | 1.3% | 11.2% | 49.6% | $6,00 | $79 008,00 | $315 164 | 0.25 |
|
||
| 6020 |
DooDoo
DOODOO
|
$0,01881 | 0.0% | 0.7% | 5.5% | 32.2% | $34,70 | $78 999,46 | $78 999,46 | 1.0 |
|
||
| 6015 |
Inu.
INU
|
$0.091583 | 0.1% | 0.2% | 10.5% | 20.7% | $4,05 | $78 993,12 | $78 993,12 | 1.0 |
|
||
| 6022 |
Ginnan The Cat
GINNAN
|
$0.071144 | 0.1% | 5.7% | 2.5% | 17.8% | $158,73 | $78 954,77 | $78 954,77 | 1.0 |
|
||
| 6018 |
DOGAI
DOGAI
|
$0,00007897 | - | - | - | - | $15,86 | $78 947,51 | $78 947,51 | 1.0 |
|
||
| 6012 |
Wing Finance
WING
|
$0,01155 | 9.6% | 13.1% | 28.2% | 18.5% | $3 175,56 | $78 912,22 | $88 193,02 | 0.89 |
|
||
| 6019 |
CertaiK by Virtuals
CERTAI
|
$0,00007911 | - | 2.4% | 13.9% | 28.6% | $12,97 | $78 886,86 | $78 886,86 | 1.0 |
|
||
| 6021 |
LOLGUY
LOLGUY
|
$0,00009361 | 0.3% | 18.2% | 24.9% | 5.0% | $3 618,06 | $78 859,93 | $93 593,72 | 0.84 |
|
||
| 6023 |
Elon GOAT
EGT
|
$0.058759 | - | - | - | - | $1,49 | $78 829,63 | $78 829,63 | 1.0 |
|
||
| 6024 |
ARSe Digital
ARSE
|
$0,0006419 | 0.0% | 0.6% | 1.0% | 4.1% | $1 808,82 | $78 781,90 | $78 781,90 | 1.0 |
|
||
| 6025 |
MIO
MIO
|
$0,00007876 | - | - | - | - | $29,46 | $78 757,59 | $78 757,59 | 1.0 |
|
||
| 6027 |
Apu Gurl
APUGURL
|
$0.061871 | - | 1.7% | 11.3% | 22.5% | $59,62 | $78 700,78 | $78 700,78 | 1.0 |
|
||
| 6028 |
Yoshi.exchange
YOSHI
|
$0,0005141 | 0.2% | 0.4% | 3.0% | 41.5% | $5,12 | $78 652,99 | $78 652,99 | 1.0 |
|
||
| 6030 |
Floppa
FLOPPA
|
$0,00007863 | - | - | - | - | $102,23 | $78 627,73 | $78 627,73 | 1.0 |
|
||
| 6029 |
Renewable Energy
RET
|
$0.0114118 | 0.2% | 0.7% | 4.7% | 23.1% | $1,90 | $78 621,80 | $110 344 | 0.71 |
|
||
| 6031 |
The Big Trout
BIGTROUT
|
$0,00008360 | 1.0% | 9.2% | 25.9% | 44.9% | $3 030,66 | $78 592,46 | $82 330,95 | 0.95 |
|
||
| 6032 |
Booze
BOOZE
|
$0,00007854 | 0.1% | 0.1% | 8.8% | 24.8% | $1 468,78 | $78 544,96 | $78 544,96 | 1.0 |
|
||
| 6033 |
Rosecoin
ROSE
|
Osta
|
$0,07848 | - | - | - | - | $1,07 | $78 477,26 | $78 477,26 | 1.0 |
|
|
| 6034 |
KURO
KURO
|
$0,00007850 | 0.0% | 4.9% | 7.3% | 23.6% | $10,61 | $78 475,57 | $78 475,57 | 1.0 |
|
||
| 6035 |
SPACEX4200
SPCX
|
$0,0001868 | 0.9% | 7.4% | 55.6% | 86.1% | $2 514,53 | $78 457,96 | $78 457,96 | 1.0 |
|
||
| 6026 |
Digital Oil Memecoin
OIL
|
$0,00007852 | 0.1% | 1.3% | 7.9% | 39.0% | $2 911,06 | $78 343,43 | $78 343,43 | 1.0 |
|
||
| 6037 |
Yala
YALA
|
$0,0002634 | 0.0% | 7.0% | 16.4% | 27.4% | $54,97 | $78 273,03 | $263 432 | 0.3 |
|
||
| 6040 |
BITCOIN CASH ON BASE
BCHB
|
$0,004920 | 0.1% | 2.6% | 20.5% | 3.9% | $38,86 | $78 264,62 | $78 264,62 | 1.0 |
|
||
| 6036 |
HYDT
HYDT
|
$0,8758 | 0.5% | 0.2% | 2.5% | 3.5% | $111,26 | $78 245,24 | $78 245,24 | 1.0 |
|
||
| 6041 |
el gato
ELGATO
|
$0.057823 | 0.0% | 12.1% | 7.8% | 1.3% | $7 244,19 | $78 199,27 | $78 199,27 | 1.0 |
|
||
| 6038 |
MetaInside by Virtuals
MIN
|
$0,00007821 | 0.2% | 2.8% | 18.1% | 40.3% | $34,06 | $78 173,26 | $78 173,26 | 1.0 |
|
||
| 6039 |
AI PIN
AI
|
$0,0007817 | - | - | - | - | $11,36 | $78 166,38 | $78 166,38 | 1.0 |
|
||
| 6042 |
Hypersign Identity
HID
|
$0,002295 | - | - | - | - | $3,29 | $78 018,22 | $114 733 | 0.68 |
|
||
| 6044 |
Matrix.Win
MATRIX
|
$0,0003578 | 0.0% | 0.0% | 0.0% | 0.0% | $317,47 | $77 863,35 | $77 863,35 | 1.0 |
|
||
| 6045 |
DEEPSPACE
DPS
|
$0,001062 | - | - | - | - | $182,50 | $77 821,48 | $94 636,30 | 0.82 |
|
||
| 6047 |
Devin
DEVIN
|
$0,00007780 | 0.1% | 2.0% | 1.6% | 40.5% | $79,66 | $77 797,50 | $77 797,50 | 1.0 |
|
||
| 6046 |
Cat
CAT
|
$0.091852 | 0.2% | 0.2% | 4.6% | 12.5% | $12,33 | $77 751,04 | $183 119 | 0.42 |
|
||
| 6049 |
HypurrClaw
HYPURRCLAW
|
$0,00007760 | 0.3% | 16.5% | 6.9% | 23.2% | $16 173,93 | $77 599,80 | $77 599,80 | 1.0 |
|
||
| 6051 |
Kitty AI
KITTY
|
$0,00007797 | 0.1% | 4.1% | 0.5% | 16.4% | $63,46 | $77 553,97 | $77 553,97 | 1.0 |
|
||
| 6052 |
catwifbag
BAG
|
$0,00007769 | 0.1% | 3.9% | 0.9% | 31.3% | $225,87 | $77 549,02 | $77 549,02 | 1.0 |
|
||
| 6050 |
Anime Bitcoin
ANIME
|
$0,00007771 | 2.0% | 3.3% | 16.9% | 21.6% | $5 330,64 | $77 445,90 | $77 445,90 | 1.0 |
|
||
| 6048 |
Spain National Football Team Fan Token
SNFT
|
$0,003379 | 4.0% | 8.4% | 0.6% | 86.7% | $55 174,01 | $77 382,39 | $77 382,39 | 1.0 |
|
||
| 6053 |
AXION
AXION
|
$0,0003095 | 0.0% | 0.0% | 94.3% | - | $24,91 | $77 376,82 | $309 507 | 0.25 |
|
||
| 6054 |
GensoKishi Metaverse
MV
|
$0,0001988 | 0.0% | 1.3% | 27.0% | 44.3% | $27,93 | $77 344,96 | $79 518,18 | 0.97 |
|
||
| 6043 |
KING Coin
KING
|
$0.057734 | 0.7% | 0.9% | 1.8% | 0.4% | $233,38 | $77 335,46 | $77 335,46 | 1.0 |
|
||
| 6055 |
gBLUE
GBLUE
|
$4,84 | 0.3% | 1.4% | 5.2% | 34.8% | $510,69 | $77 332,81 | $77 332,81 | 1.0 |
|
||
| 6059 |
Good Morning!
GM
|
$0,00007727 | 0.1% | 4.2% | 4.4% | 4.9% | $19,19 | $77 265,79 | $77 265,79 | 1.0 |
|
||
| 6056 |
Shaicoin
SHA
|
$0,01894 | 0.0% | 0.2% | 20.0% | 26.4% | $12,88 | $77 245,62 | $109 396 | 0.71 |
|
||
| 6057 |
HDOKI
OKI
|
$0,00007126 | 0.0% | 1.4% | 16.5% | 16.4% | $100,07 | $77 231,99 | $285 016 | 0.27 |
|
||
| 6058 |
Æ Coin
Æ
|
$0,00007769 | 0.3% | 7.2% | 7.6% | 43.2% | $4 791,56 | $77 164,61 | $77 164,61 | 1.0 |
|
||
| 6060 |
STABLE
STABLE
|
Osta
|
$0,00008572 | 1.4% | 5.3% | 30.3% | 49.5% | $6 261,69 | $77 147,36 | $85 718,97 | 0.9 |
|
|
| 6062 |
Ethernity Cloud
ECLD
|
$0,0001445 | - | - | - | - | $1,58 | $77 114,84 | $144 454 | 0.53 |
|
||
| 6061 |
Voltage Finance
VOLT
|
$0.058836 | 0.0% | 1.6% | 0.6% | 52.2% | $19,08 | $77 113,12 | $77 113,12 | 1.0 |
|
||
| 6063 |
VectorChat.ai
CHAT
|
$0,0007706 | - | - | - | - | $966,31 | $77 062,71 | $77 062,71 | 1.0 |
|
||
| 6064 |
NFT Worlds
WRLD
|
$0,0001403 | - | - | - | - | $1,48 | $76 994,87 | $701 313 | 0.11 |
|
||
| 6066 |
MMFinance (Cronos)
MMF
|
$0,00007869 | 0.2% | 0.4% | 4.2% | 11.2% | $286,65 | $76 989,59 | $78 695,17 | 0.98 |
|
||
| 6065 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$1 020,18 | 0.2% | 3.3% | 1.9% | 12.1% | $121 911 | $76 964,54 | $76 964,54 | 1.0 |
|
||
| 6068 |
Strategic Bitcoin Reserve
SBR
|
$0,00007695 | 0.1% | 4.6% | 5.9% | 38.2% | $25,61 | $76 923,24 | $76 923,24 | 1.0 |
|
||
| 6067 |
Alliance Fan Token
ALL
|
$0,02500 | 0.2% | 9.4% | 9.0% | 25.3% | $251,19 | $76 911,72 | $125 019 | 0.62 |
|
||
| 6070 |
littlemanyu
MANYU
|
$0,00007684 | 0.1% | 0.3% | 2.9% | 8.6% | $613,04 | $76 759,88 | $76 759,88 | 1.0 |
|
||
| 6069 |
Doge Eat Doge
OMNOM
|
$0.092466 | - | - | - | - | $34,69 | $76 707,74 | $246 649 | 0.31 |
|
||
| 6071 |
PAWS
PAWS
|
$0.051446 | 10.6% | 9.5% | 20.9% | 50.3% | $685,14 | $76 641,03 | $76 641,03 | 1.0 |
|
||
| 6072 |
ARE YA WINNING, SON?
SON
|
$0,00007654 | 0.2% | 0.2% | 0.4% | 11.0% | $1,71 | $76 567,18 | $76 567,18 | 1.0 |
|
||
| 6073 |
FoxGirl
FOXGIRL
|
$0.097654 | - | - | - | - | $1,41 | $76 539,16 | $76 539,16 | 1.0 |
|
||
| 6074 |
DAOhaus
HAUS
|
$0,07653 | 0.0% | 0.6% | 0.1% | 17.4% | $2,08 | $76 532,90 | $76 532,90 | 1.0 |
|
||
| 6076 |
Ethresearchbot
ETHR
|
$0.068051 | 0.1% | 0.6% | 12.5% | 13.2% | $347,04 | $76 469,92 | $76 469,92 | 1.0 |
|
||
| 6075 |
AurumTrust
AUT
|
$0,00009407 | 0.3% | 0.6% | 13.5% | 91.0% | $70,31 | $76 356,43 | $76 356,43 | 1.0 |
|
||
| 6077 |
Dark MAGA
DMAGA
|
$0,00007636 | 0.0% | 4.3% | 2.6% | 3.0% | $4,28 | $76 349,78 | $76 349,78 | 1.0 |
|
||
| 6078 |
Wave Swap
WAVE
|
$0,00007627 | 0.8% | 9.4% | 11.4% | 10.3% | $1 382,93 | $76 222,99 | $76 222,99 | 1.0 |
|
||
| 6079 |
Natus Vincere Fan Token
NAVI
|
$0,04363 | - | - | - | - | $1,13 | $76 188,87 | $218 127 | 0.35 |
|
||
| 6080 |
Will U
WILLU
|
$0,00007611 | 0.1% | 7.4% | 24.8% | 5.0% | $2 194,05 | $76 114,41 | $76 114,41 | 1.0 |
|
||
| 6081 |
Charles the Chad
CHAD
|
$0,00007607 | - | - | - | - | $40,32 | $76 071,18 | $76 071,18 | 1.0 |
|
||
| 6082 |
BSCS
BSCS
|
$0,0003068 | 0.2% | 0.6% | 13.8% | 38.0% | $156,40 | $76 049,79 | $122 456 | 0.62 |
|
||
| 6083 |
GRIND
GRIND
|
$0.069776 | - | - | - | - | $15,90 | $76 035,16 | $76 035,16 | 1.0 |
|
||
| 6084 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$88,73 | - | - | - | - | $149,75 | $76 027,36 | $76 027,36 | 1.0 |
|
||
| 6085 |
MoonPrime Games
LUNAR
|
$0,00008489 | - | - | - | - | $173,94 | $76 016,27 | $76 016,27 | 1.0 |
|
||
| 6086 |
Universal High Income
INCOME
|
$0,0001103 | 1.2% | 7.3% | 15.4% | 65.3% | $911,60 | $75 942,99 | $75 942,99 | 1.0 |
|
||
| 6087 |
Clippy
CLIPPY
|
$0,00007594 | 0.5% | 9.4% | 0.4% | 11.2% | $1 761,65 | $75 934,22 | $75 934,22 | 1.0 |
|
||
| 6088 |
Cool Cats Milk
MILK
|
$0,00003095 | - | - | - | - | $647,35 | $75 897,58 | $75 897,58 | 1.0 |
|
||
| 6091 |
Vibe Cat
VIBE
|
$0,00007725 | 0.1% | 4.3% | 11.9% | 31.2% | $1 532,77 | $75 883,63 | $75 883,63 | 1.0 |
|
||
| 6089 |
Satoshi AI agent by Virtuals
SAINT
|
$0,00007587 | 0.0% | 0.1% | 9.6% | 17.4% | $80 336,88 | $75 873,65 | $75 873,65 | 1.0 |
|
||
| 6090 |
RoboStack
ROBOT
|
$0,00007745 | 0.1% | 1.2% | 21.4% | 29.1% | $31,25 | $75 800,86 | $77 413,71 | 0.98 |
|
||
| 6092 |
AVC
AVC
|
$0,0001663 | - | - | - | - | $471,68 | $75 693,80 | $166 299 | 0.46 |
|
||
| 6094 |
iiii lovvvv youuuu
ILY
|
$0,00007839 | 0.5% | 0.8% | 6.4% | 10.2% | $180,87 | $75 659,76 | $75 659,76 | 1.0 |
|
||
| 6093 |
Alanyaspor Fan Token
ALA
|
$0,03288 | 3.3% | 1.5% | 13.7% | 10.8% | $1 599,06 | $75 617,45 | $98 637,94 | 0.77 |
|
||
| 6098 |
AI⁴
AI4
|
$0,00007551 | 0.0% | 2.1% | 5.1% | 1.4% | $156 854 | $75 491,67 | $75 491,67 | 1.0 |
|
||
| 6095 |
The Resistance Cat
$RECA
|
$0,007670 | - | - | - | - | $38,18 | $75 487,33 | $76 530,43 | 0.99 |
|
||
| 6096 |
NAOS Finance
NAOS
|
$0,0008959 | - | - | - | - | $202,80 | $75 460,54 | $196 371 | 0.38 |
|
||
| 6097 |
BabyBonk [OLD]
BABYBONK
|
$0.0121796 | 0.3% | 1.1% | 4.0% | 3.9% | $21,23 | $75 432,03 | $75 432,03 | 1.0 |
![babybonk [old] (BABYBONK) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/33808/sparkline.svg)
|
||
| 6099 |
PLAY
PLAY
|
$0,0001013 | - | - | - | - | $473,15 | $75 409,41 | $101 348 | 0.74 |
|
||
| 6100 |
Tralalero Tralala
DOUBLET
|
$0,00007762 | 4.6% | 2.9% | 84.2% | 36.8% | $7 851,65 | $75 364,08 | $75 364,08 | 1.0 |
|
||
| 6103 |
RUNNER
RUNNER
|
$0,07533 | 1.9% | 2.4% | 8.8% | 26.8% | $31,37 | $75 331,44 | $75 331,44 | 1.0 |
|
Näytetään tulokset 6001 - 6100 kokonaismäärästä 15973
Rivit
Tai hanki se sovelluskaupastasi
