Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,69 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 49,5 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 490 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 686 862 742 536
Markkina-arvo
0.3%
$49 539 101 886
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7500 |
Mewing Coin
MEWING
|
$0,00003845 | - | - | - | - | $6,40 | $38 446,48 | $38 446,48 | 1.0 |
|
||
| 7501 |
QUANTUM CORE
$QBS
|
$0,00003844 | 0.0% | 2.0% | 2.7% | 9.5% | $120,88 | $38 439,64 | $38 439,64 | 1.0 |
|
||
| 7502 |
Percy Verence
PERCY
|
$0,0003840 | - | 1.2% | 8.5% | 29.5% | $96,23 | $38 403,18 | $38 403,18 | 1.0 |
|
||
| 7504 |
USDEBT
USDEBT
|
$0.081200 | - | - | - | - | $9,99 | $38 400,44 | $38 400,44 | 1.0 |
|
||
| 7503 |
BetbuInu
CRYPTO
|
$0,003840 | 0.2% | 0.0% | 7.3% | 77.5% | $3,56 | $38 398,52 | $38 398,52 | 1.0 |
|
||
| 7510 |
Cellana Finance
CELL
|
$0,0001072 | 0.3% | 0.8% | 2.6% | 8.1% | $6,76 | $38 380,13 | $118 815 | 0.32 |
|
||
| 7505 |
One Path
OP
|
Osta
|
$0,00003837 | - | 5.9% | 5.9% | 2.7% | $2,85 | $38 374,32 | $38 374,32 | 1.0 |
|
|
| 7506 |
Reverse Unit Bias
RUB
|
$38 364,73 | - | - | - | - | $21,89 | $38 364,73 | $38 364,73 | 1.0 |
|
||
| 7507 |
Astrovault
AXV
|
$0,0003894 | 0.0% | 1.2% | 19.6% | 15.7% | $114,89 | $38 351,80 | $87 605,02 | 0.44 |
|
||
| 7508 |
XIO
XIO
|
$0,00003835 | - | - | - | - | $1,22 | $38 351,04 | $38 351,04 | 1.0 |
|
||
| 7509 |
RWAI by Virtuals
RWAI
|
$0,00005481 | 0.0% | 5.5% | 2.9% | 14.8% | $1,93 | $38 346,79 | $54 828,13 | 0.7 |
|
||
| 7511 |
ForTube
FOR
|
$0,00006796 | - | - | - | - | $2,00 | $38 311,90 | $67 962,88 | 0.56 |
|
||
| 7512 |
Redwire (Ondo Tokenized)
RDWON
|
$9,33 | 0.1% | 0.1% | 4.4% | 3.8% | $53 721,77 | $38 296,69 | $38 296,69 | 1.0 |
|
||
| 7520 |
Galiano
GALI
|
$0,00007226 | 0.3% | 4.0% | 30.2% | 37.0% | $2 976,28 | $38 295,47 | $85 262,39 | 0.45 |
|
||
| 7514 |
Valentine
VALENTINE
|
$0,00003828 | 0.2% | 4.3% | 22.5% | 32.3% | $321,84 | $38 277,13 | $38 277,13 | 1.0 |
|
||
| 7515 |
Shroomy
SHROOMY
|
$0,00004125 | 0.1% | 0.6% | 1.4% | 11.2% | $2,69 | $38 276,04 | $38 276,04 | 1.0 |
|
||
| 7516 |
$HYPERSKIDS
HYPERSKIDS
|
$0,00003827 | 0.1% | 1.6% | 5.5% | 13.9% | $76,74 | $38 262,61 | $38 262,61 | 1.0 |
|
||
| 7517 |
Mad Meerkat Optimizer
MMO
|
$0,007968 | - | - | - | - | $4,64 | $38 242,15 | $38 407,71 | 1.0 |
|
||
| 7518 |
Zerebro Token Of Transformation
GAYCOIN
|
$0,00003805 | 0.5% | 13.0% | 9.2% | 20.8% | $1 517,93 | $38 225,09 | $38 225,09 | 1.0 |
|
||
| 7519 |
encryptSIM
ESIM
|
$0,00003822 | 0.0% | 0.8% | 4.3% | 35.0% | $87,40 | $38 224,15 | $38 224,15 | 1.0 |
|
||
| 7527 |
Uncertain Systems
UNSYS
|
$0,00003816 | 0.0% | 12.0% | 21.3% | 17.8% | $1 183,16 | $38 160,69 | $38 160,69 | 1.0 |
|
||
| 7521 |
HBARbarian
HBARBARIAN
|
$0.053787 | 0.7% | 0.8% | 7.1% | 2.4% | $73,04 | $38 152,80 | $38 152,80 | 1.0 |
|
||
| 7522 |
APYSwap
APYS
|
$0,003905 | 0.0% | 4.7% | 2.9% | 5.8% | $670,18 | $38 143,97 | $390 529 | 0.1 |
|
||
| 7523 |
Sigma Bunny
Σ:
|
$0,00003812 | 2.3% | 19.5% | - | - | $3 805,70 | $38 130,99 | $38 130,99 | 1.0 |
|
||
| 7528 |
DOODiPALS
DOODI
|
$0,00003967 | 0.5% | 0.3% | 0.7% | 0.1% | $134,46 | $38 120,60 | $38 120,60 | 1.0 |
|
||
| 7524 |
分红狗头 (Dividend Dog Head)
分红狗头
|
$0,00003810 | 0.0% | 4.5% | 0.8% | 5.6% | $646,72 | $38 090,11 | $38 090,11 | 1.0 |
|
||
| 7525 |
EVANA
EVANA
|
$0.053807 | 0.4% | 39.9% | 15.7% | 95.6% | $682,05 | $38 065,28 | $38 065,28 | 1.0 |
|
||
| 7526 |
America Party
AMERICA
|
$0,0003803 | 0.2% | 2.8% | 25.7% | 42.5% | $149,98 | $38 025,53 | $38 025,53 | 1.0 |
|
||
| 7530 |
Blue Chip
BLUECHIP
|
$0,00003777 | 5.2% | 3.9% | 9.8% | 17.8% | $599,92 | $37 933,60 | $37 933,60 | 1.0 |
|
||
| 7529 |
Myra
MYRA
|
$0,00003774 | 0.5% | 0.6% | 3.1% | 14.2% | $35,43 | $37 920,56 | $37 920,56 | 1.0 |
|
||
| 7531 |
Mrs Miggles
MRSMIGGLES
|
$0,00003997 | - | 2.0% | 1.2% | 3.7% | $116,35 | $37 920,38 | $37 920,38 | 1.0 |
|
||
| 7532 |
BETA
BETA
|
$0,00003791 | - | - | - | - | $2,23 | $37 912,84 | $37 912,84 | 1.0 |
|
||
| 7533 |
degenOS
DEGENOS
|
$0.063789 | - | - | - | - | $159,98 | $37 892,79 | $37 892,79 | 1.0 |
|
||
| 7534 |
Sophia
SPH
|
$0,00004734 | - | - | - | - | $1,53 | $37 876,00 | $47 345,00 | 0.8 |
|
||
| 7535 |
Bio Acceleration
BIO/ACC
|
$0,00003776 | 2.1% | 40.6% | 165.3% | 189.7% | $10 400,58 | $37 873,72 | $37 873,72 | 1.0 |
|
||
| 7543 |
XAICASH
XAIC
|
$0,00003787 | 0.0% | 1.8% | 26.5% | 50.7% | $49,03 | $37 869,07 | $37 869,07 | 1.0 |
|
||
| 7536 |
SEKA
SEKA
|
$0,00003787 | 0.0% | 0.5% | 3.9% | 1.9% | $141,59 | $37 857,49 | $37 857,49 | 1.0 |
|
||
| 7537 |
MexCrewn
MEXCREWN
|
$0,0003784 | 4.3% | 42.7% | 19.4% | 150.6% | $4 084,19 | $37 836,49 | $37 836,49 | 1.0 |
|
||
| 7538 |
Based Butthole
BUTTHOLE
|
$0.063783 | - | - | - | - | $1,51 | $37 826,01 | $37 826,01 | 1.0 |
|
||
| 7539 |
Chengpang Zhoa
ZHOA
|
$0,00003779 | 0.1% | 0.1% | 21.5% | 32.0% | $23,64 | $37 793,38 | $37 793,38 | 1.0 |
|
||
| 7540 |
Rex
REX
|
$0,00003992 | - | 0.6% | 0.9% | 5.9% | $6,49 | $37 776,19 | $37 775,97 | 1.0 |
|
||
| 7542 |
SatoshiVM
SAVM
|
$0,005147 | 16.7% | 20.6% | 28.5% | 49.3% | $36 506,96 | $37 727,13 | $107 744 | 0.35 |
|
||
| 7541 |
Amped Finance
AMPED
|
$0,001402 | 0.1% | 1.1% | 23.9% | 78.7% | $1,29 | $37 666,09 | $140 227 | 0.27 |
|
||
| 7544 |
Bitcoin breaking $100 in 2013
ISAAC
|
$0,00003792 | - | 0.1% | 1.2% | 17.3% | $9,93 | $37 649,19 | $37 649,19 | 1.0 |
|
||
| 7545 |
DOGITA
DOGA
|
$0.063760 | - | - | - | - | $98,85 | $37 599,34 | $37 599,34 | 1.0 |
|
||
| 7546 |
Blue
BLUE
|
$0,00003883 | 0.0% | 0.5% | 15.7% | 38.9% | $4,96 | $37 563,23 | $37 563,23 | 1.0 |
|
||
| 7547 |
O3 Swap
O3
|
$0,001051 | - | 0.5% | 2.7% | 12.0% | $29,76 | $37 562,97 | $52 035,11 | 0.72 |
|
||
| 7548 |
Hashlink
HLINK
|
$0.064412 | 0.1% | 0.1% | 14.5% | 20.7% | $435,05 | $37 510,18 | $44 129,62 | 0.85 |
|
||
| 7549 |
Dogey-Inu
DINU
|
$0.0109264 | - | 1.3% | 4.2% | 16.1% | $40,80 | $37 491,31 | $92 636,96 | 0.4 |
|
||
| 7550 |
mspaintify
MSPAINTIFY
|
$0,00003540 | 8.5% | 73.5% | - | - | $284 175 | $37 456,04 | $37 456,04 | 1.0 |
|
||
| 7551 |
Vidya
VIDYA
|
$0,0009736 | - | - | - | - | $75,08 | $37 432,12 | $48 678,17 | 0.77 |
|
||
| 7552 |
Micro3
MIRO
|
$0,001094 | - | 0.1% | 2.1% | 13.6% | $5,69 | $37 427,00 | $328 307 | 0.11 |
|
||
| 7553 |
Vitruveo Bridged VTRU
VTRU
|
$0,001870 | - | - | - | - | $43,75 | $37 390,85 | $37 390,85 | 1.0 |
|
||
| 7554 |
Ozone Metaverse
$OZONE
|
$0,00003381 | 0.4% | 5.0% | 7.9% | 8.9% | $110,08 | $37 388,42 | $37 388,42 | 1.0 |
|
||
| 7555 |
Mento South African Rand
ZARM
|
$0,06020 | - | 0.0% | 0.3% | 1.8% | $587,21 | $37 378,69 | $37 378,69 | 1.0 |
|
||
| 7556 |
VOLM
VOLM
|
$0.064245 | 0.1% | 0.3% | 9.9% | - | $22,78 | $37 361,56 | $42 456,32 | 0.88 |
|
||
| 7558 |
Cortik AI
CTK
|
$6,27 | 0.2% | 6.3% | - | - | $12 270,45 | $37 327,69 | $1 272 124 | 0.03 |
|
||
| 7560 |
Baby Trump (BSC)
BABYTRUMP
|
$0,00007859 | - | 0.4% | 7.3% | 14.4% | $1,39 | $37 287,85 | $37 287,85 | 1.0 |
|
||
| 7561 |
poop aura
POOP
|
$0,00003745 | 3.5% | 5.4% | 19.3% | 36.2% | $707,46 | $37 228,94 | $37 228,94 | 1.0 |
|
||
| 7562 |
Blue Agent
BLUEAGENT
|
$0.063721 | 0.5% | 19.6% | 20.8% | 17.4% | $57 538,77 | $37 214,98 | $37 214,98 | 1.0 |
|
||
| 7563 |
Signet
SIGNET
|
$0,07830 | 0.1% | 0.1% | 1.5% | 3.0% | $14,88 | $37 188,17 | $37 188,17 | 1.0 |
|
||
| 7564 |
Peruvian Sol
WPEN
|
$0,3026 | 0.0% | 0.2% | 0.2% | 0.4% | $76,70 | $37 179,87 | $37 179,87 | 1.0 |
|
||
| 7565 |
Phili Inu
PHIL
|
$0.0103717 | 0.0% | 0.5% | 4.7% | 24.5% | $12,03 | $37 171,54 | $37 171,54 | 1.0 |
|
||
| 7557 |
coby
COBY
|
$0,00003718 | 0.5% | 0.3% | 6.3% | 5.7% | $9,30 | $37 153,06 | $37 153,06 | 1.0 |
|
||
| 7566 |
Creaticles
CRE8
|
$0,0002730 | - | - | - | - | $303,69 | $37 148,78 | $273 008 | 0.14 |
|
||
| 7567 |
Based Lucky Cat
LUCAT
|
$0,00003714 | - | - | - | - | $211 142 | $37 144,78 | $37 144,78 | 1.0 |
|
||
| 7568 |
Pepe the King Prawn
PRAWN
|
$0,00003714 | - | 0.3% | 1.8% | 0.4% | $926,34 | $37 137,51 | $37 137,51 | 1.0 |
|
||
| 7559 |
CHEWY
CHWY
|
$0,00003713 | 0.5% | 6.2% | 0.2% | 10.9% | $2 535,46 | $37 134,48 | $37 134,48 | 1.0 |
|
||
| 7570 |
Vainguard
VAIN
|
$0,00003715 | - | - | - | - | $1,82 | $37 126,95 | $37 126,95 | 1.0 |
|
||
| 7571 |
Kambria
KAT
|
$0,00002498 | - | - | - | - | $4,63 | $37 105,65 | $60 732,35 | 0.61 |
|
||
| 7572 |
LIT
LIT
|
Osta
|
$0.067259 | - | - | - | - | $39,65 | $37 095,86 | $72 594,64 | 0.51 |
|
|
| 7573 |
Mackerel
MACKE
|
$0,02006 | 0.2% | 2.9% | 48.0% | 59.7% | $608,31 | $37 093,58 | $51 731,62 | 0.72 |
|
||
| 7574 |
ClawiAi
CLAWIAI
|
$0.063917 | - | - | - | - | $120,62 | $37 026,93 | $39 170,71 | 0.95 |
|
||
| 7581 |
BearifiedCo
BEARCO
|
$0,00003701 | 0.5% | 20.6% | 9.1% | 16.3% | $1 108,17 | $37 005,24 | $37 005,24 | 1.0 |
|
||
| 7576 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$453,94 | 0.3% | 0.3% | 1.0% | 15.0% | $692 917 | $36 918,88 | $36 918,88 | 1.0 |
|
||
| 7575 |
pepewifhat
PIF
|
$0.065318 | - | - | - | - | $29,90 | $36 918,13 | $36 918,13 | 1.0 |
|
||
| 7577 |
POGAI (BSC)
POGAI
|
$0,00003691 | 1.6% | 72.6% | 145.7% | 160.2% | $29 879,26 | $36 907,12 | $36 907,12 | 1.0 |
|
||
| 7578 |
Bonzi
BONZI
|
$0,00003687 | - | - | - | - | $738,34 | $36 869,83 | $36 869,83 | 1.0 |
|
||
| 7579 |
AgriDex
AGRI
|
$0,0001752 | 0.0% | 8.2% | 23.6% | 3.7% | $1 456,05 | $36 860,85 | $175 201 | 0.21 |
|
||
| 7580 |
Blockchain Web Services
BWS
|
$0,0003682 | - | - | - | - | $27,53 | $36 817,60 | $36 817,60 | 1.0 |
|
||
| 7582 |
DoctorX
DRX
|
$0.061812 | 0.0% | 0.1% | 0.1% | 0.9% | $0,6394 | $36 799,78 | $36 799,78 | 1.0 |
|
||
| 7584 |
重生
重生
|
$0,00003677 | 0.2% | 24.1% | 8.2% | 85.5% | $1 895,73 | $36 772,62 | $36 772,62 | 1.0 |
|
||
| 7583 |
FEED
FEED
|
$0.0103677 | 0.0% | 0.0% | 0.0% | 0.0% | $69,73 | $36 770,53 | $36 770,53 | 1.0 |
|
||
| 7585 |
Rocky the dog
ROCKY
|
$0,00003653 | 0.0% | 0.5% | 3.3% | 27.2% | $25,96 | $36 706,58 | $36 706,58 | 1.0 |
|
||
| 7586 |
Trench Coin
TRENCH
|
$0,00003670 | 0.5% | 11.1% | 17.4% | 3.0% | $726,48 | $36 698,25 | $36 698,25 | 1.0 |
|
||
| 7569 |
Shibetoshi Nakamoto
BILLY
|
$0,00003821 | 1.5% | 9.0% | 34.6% | 72.9% | $6 828,31 | $36 664,56 | $36 664,56 | 1.0 |
|
||
| 7587 |
LogX Network
LOGX
|
$0,00003666 | 0.7% | 37.8% | 28.1% | 20.2% | $15 104,87 | $36 659,38 | $36 659,38 | 1.0 |
|
||
| 7588 |
Butler
BUTLER
|
$0.063661 | 0.1% | 0.4% | 1.7% | 6.3% | $2,97 | $36 613,84 | $36 613,84 | 1.0 |
|
||
| 7589 |
Alliance Games
COA
|
$0,0001002 | 0.0% | 3.7% | 13.7% | 52.4% | $25,87 | $36 585,55 | $200 469 | 0.18 |
|
||
| 7590 |
Kitsumon
$KMC
|
$0.054087 | - | - | - | - | $6,30 | $36 580,39 | $303 475 | 0.12 |
|
||
| 7591 |
PayAI Network [OLD]
PAYAI
|
$0,00003635 | 0.5% | 0.6% | 2.3% | 2.1% | $457,16 | $36 529,99 | $36 529,99 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/55472/sparkline.svg)
|
||
| 7592 |
Taitiko
TTG
|
$0,00003651 | - | 1.3% | 0.6% | 4.7% | $117,39 | $36 503,86 | $36 503,86 | 1.0 |
|
||
| 7593 |
ClawCloudX
CLOUDX
|
$0.063649 | - | 0.1% | 2.4% | 13.0% | $184,35 | $36 491,40 | $36 491,40 | 1.0 |
|
||
| 7594 |
WISHDOG
WISHDOG
|
$0,00003649 | 0.1% | 0.7% | 1.0% | 20.2% | $30,56 | $36 490,06 | $36 490,06 | 1.0 |
|
||
| 7595 |
Kangaroo the Jumping Coin
$ROO
|
$0,0008866 | - | - | - | - | $2,26 | $36 439,25 | $36 439,25 | 1.0 |
|
||
| 7596 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$36,46 | - | - | - | - | $9,95 | $36 358,85 | $36 358,85 | 1.0 |
|
||
| 7597 |
Kiirocoin
KIIRO
|
$0,0006058 | 0.1% | 0.2% | 6.7% | 26.8% | $1 511,30 | $36 349,52 | $36 349,52 | 1.0 |
|
||
| 7598 |
clawville World
CLAWVILLE
|
$0,00003718 | 0.2% | 9.4% | 15.7% | - | $2 516,50 | $36 309,12 | $36 309,12 | 1.0 |
|
||
| 7599 |
Smart Layer Network
SLN
|
$0,0004473 | - | - | - | - | $102,29 | $36 287,03 | $44 727,94 | 0.81 |
|
||
| 7602 |
Defina Finance
FINA
|
$0,0006160 | 0.1% | 2.0% | 41.9% | 0.6% | $1 433,54 | $36 277,60 | $36 277,60 | 1.0 |
|
Näytetään tulokset 7501 - 7600 kokonaismäärästä 16056
Rivit
Tai hanki se sovelluskaupastasi
