Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,67 biljoonaa$, 1.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 88,5 miljardia $.
Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 505 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 672 293 042 526
Markkina-arvo
1.6%
$88 475 727 421
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7600 |
Wif - SecondChance
WIF
|
Osta
|
$0,00004392 | 0.2% | 1.1% | 4.0% | 6.2% | $6,89 | $35 124,48 | $35 124,48 | 1.0 |
|
|
| 7601 |
NotWifGary
NWG
|
$0.065088 | - | - | - | - | $1,77 | $35 106,55 | $35 106,55 | 1.0 |
|
||
| 7602 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1,15 | $35 093,67 | $35 093,67 | 1.0 |
|
||
| 7603 |
Panda Academy
PANDA
|
$0,00003507 | 0.3% | 1.2% | 1.4% | 0.4% | $75,81 | $35 090,95 | $35 090,95 | 1.0 |
|
||
| 7604 |
Anonymous Coin
ANON
|
$0,00003538 | 0.1% | 5.4% | 12.5% | 2.1% | $378,52 | $35 076,61 | $35 076,61 | 1.0 |
|
||
| 7605 |
Cheeseball
CB
|
$0,00003508 | - | - | - | - | $4,69 | $35 064,30 | $35 064,30 | 1.0 |
|
||
| 7606 |
Jason Derulo
JASON
|
$0,00003506 | 0.8% | 1.1% | 62.9% | 11.5% | $84,79 | $35 043,68 | $35 043,68 | 1.0 |
|
||
| 7609 |
HODL
HODL
|
$0,00003500 | 0.4% | 1.2% | 4.5% | 7.7% | $110,97 | $35 037,72 | $35 037,72 | 1.0 |
|
||
| 7607 |
Carlo Acutis
SAINT
|
$0,00003506 | - | - | - | - | $44,29 | $35 031,33 | $35 031,33 | 1.0 |
|
||
| 7608 |
Tranchess
CHESS
|
$0,0001700 | 0.0% | 0.8% | 25.4% | 87.2% | $10,76 | $35 021,33 | $51 000,76 | 0.69 |
|
||
| 7610 |
Sandy Codex
SANDY
|
$0,00004833 | - | 0.4% | 9.5% | 4.5% | $386,64 | $35 011,83 | $35 011,83 | 1.0 |
|
||
| 7611 |
Kiirocoin
KIIRO
|
$0,0005834 | 0.5% | 10.5% | 14.7% | 28.1% | $1 607,03 | $35 001,41 | $35 001,41 | 1.0 |
|
||
| 7614 |
Guanciale by Virtuals
GUAN
|
$0,00003537 | 0.5% | 4.6% | 4.2% | 0.4% | $28,54 | $34 994,56 | $34 994,56 | 1.0 |
|
||
| 7612 |
MAXX AI
MXM
|
$0,0001012 | - | 0.4% | 6.2% | 1.0% | $36,07 | $34 990,69 | $99 985,45 | 0.35 |
|
||
| 7613 |
Bet more
BET
|
$0,00003507 | - | - | - | - | $46,99 | $34 989,79 | $34 989,79 | 1.0 |
|
||
| 7617 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$166,80 | 0.3% | 0.8% | 2.6% | 25.3% | $18 853,39 | $34 930,98 | $34 930,98 | 1.0 |
|
||
| 7615 |
Low Quality Cat
LQC
|
$0,00007016 | - | - | - | - | $2,97 | $34 922,35 | $34 922,35 | 1.0 |
|
||
| 7616 |
STATE
STATE
|
$0.063492 | - | - | - | - | $358,55 | $34 916,47 | $34 916,47 | 1.0 |
|
||
| 7618 |
Octus Bridge
BRIDGE
|
$0,005492 | - | - | - | - | $32,29 | $34 910,35 | $75 799,78 | 0.46 |
|
||
| 7619 |
Hyperpigmentation
$HYPER
|
$0,00003491 | 0.3% | 9.6% | 9.4% | 0.3% | $918,49 | $34 900,73 | $34 900,73 | 1.0 |
|
||
| 7620 |
Hachiko Sol
HACHI
|
$0,00003491 | 5.1% | 2.1% | 3.2% | 1.5% | $57 262,87 | $34 844,24 | $34 844,24 | 1.0 |
|
||
| 7621 |
Shibu
SHIBU
|
$0,00003491 | 0.1% | 8.2% | 5.8% | 36.5% | $556,48 | $34 826,39 | $34 826,39 | 1.0 |
|
||
| 7622 |
Satoxcoin
SATOX
|
$0.059161 | 0.1% | 0.0% | 0.3% | 1.3% | $159 892 | $34 791,93 | $34 917,12 | 1.0 |
|
||
| 7623 |
OpenVision
VISION
|
$0,00003477 | - | - | - | - | $45,77 | $34 774,99 | $34 774,99 | 1.0 |
|
||
| 7624 |
Astrovault
AXV
|
$0,0003531 | 0.0% | 0.6% | 2.1% | 28.8% | $15,24 | $34 771,76 | $79 421,43 | 0.44 |
|
||
| 7626 |
Frankfrankfrank
$FRANK
|
$0,00003474 | 0.2% | 0.1% | 4.8% | 11.1% | $68,40 | $34 716,13 | $34 716,13 | 1.0 |
|
||
| 7628 |
CATO
CATO
|
$0,0002018 | 0.0% | 4.6% | 5.5% | 12.1% | $24,55 | $34 712,22 | $60 544,57 | 0.57 |
|
||
| 7627 |
Superclaw
SUPER
|
$0,002691 | 0.0% | 4.8% | 14.9% | 35.4% | $107,01 | $34 710,97 | $40 092,58 | 0.87 |
|
||
| 7567 |
one life, its worth an attempt
WORTH
|
$0,00003471 | 5.9% | 22.4% | 27.6% | 30.5% | $16 245,82 | $34 709,76 | $34 709,76 | 1.0 |
|
||
| 7629 |
龙Long
龙LONG
|
$0,00003467 | 0.2% | 5.6% | 5.1% | 9.7% | $652,34 | $34 705,75 | $34 705,75 | 1.0 |
|
||
| 7630 |
birb
BIRB
|
$0,00003473 | 0.2% | 1.3% | 3.7% | 1.1% | $2,93 | $34 674,30 | $34 674,30 | 1.0 |
|
||
| 7631 |
Fluffington
FLUFFI
|
$0,00003469 | 0.2% | 1.3% | 5.5% | 14.6% | $85,92 | $34 672,07 | $34 672,07 | 1.0 |
|
||
| 7632 |
Tokeo
TOKE
|
$0,0006513 | 2.1% | 0.1% | 27.5% | 63.8% | $124,17 | $34 670,94 | $65 134,01 | 0.53 |
|
||
| 7633 |
Proteo DeFi
PROTEO
|
$0,003425 | 0.3% | 0.7% | 1.0% | 3.8% | $70,08 | $34 664,99 | $49 119,23 | 0.71 |
|
||
| 7634 |
The Nutting Professor
PRONUT
|
$0,00003480 | - | - | - | - | $105,17 | $34 611,80 | $34 611,80 | 1.0 |
|
||
| 7637 |
Signata
SATA
|
$0,001755 | 0.5% | 0.4% | 2.3% | 89.2% | $8,67 | $34 585,98 | $175 526 | 0.2 |
|
||
| 7635 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$34,34 | - | 6.1% | 1.8% | 6.4% | $220,09 | $34 562,93 | $34 562,93 | 1.0 |
|
||
| 7636 |
Xing Xing
XING
|
$0,00003494 | 0.2% | 0.8% | 9.0% | 8.8% | $10,04 | $34 553,76 | $34 553,76 | 1.0 |
|
||
| 7638 |
AskTianAI
TIAN
|
$0,00006395 | - | - | - | - | $4,87 | $34 522,13 | $63 951,78 | 0.54 |
|
||
| 7639 |
It's just a Dog
DOG
|
Osta
|
$0,00003454 | 0.0% | 5.5% | 24.4% | 203.8% | $3 008,88 | $34 517,02 | $34 517,02 | 1.0 |
|
|
| 7640 |
Wukong Musk
WUKONG
|
$0.051726 | - | - | - | - | $83,28 | $34 514,50 | $34 514,50 | 1.0 |
|
||
| 7641 |
TONIC
$TONIC
|
$0,00003595 | 0.2% | 1.0% | 5.6% | 2.5% | $84,72 | $34 512,52 | $34 512,52 | 1.0 |
|
||
| 7642 |
ENTROPY
ENT
|
$0.057156 | 0.3% | 1.6% | 9.5% | 17.1% | $450,94 | $34 475,39 | $308 595 | 0.11 |
|
||
| 7682 |
RAM900
RAM900
|
$0,00003645 | 4.8% | 58.3% | 79.6% | - | $46 067,98 | $34 464,38 | $34 464,38 | 1.0 |
|
||
| 7652 |
Popfrog
POPFROG
|
$0,00003456 | 1.2% | 3.4% | 35.4% | 47.1% | $774,87 | $34 458,57 | $34 458,57 | 1.0 |
|
||
| 7643 |
TAIKI INU
TAIKI
|
$0.073784 | - | 2.7% | 24.6% | 8.1% | $53,50 | $34 418,97 | $34 418,97 | 1.0 |
|
||
| 7644 |
hazza
HAZZA
|
$0.063440 | 0.5% | 7.8% | 14.6% | - | $1 624,72 | $34 404,79 | $34 404,79 | 1.0 |
|
||
| 7645 |
Twiskers
TWX
|
$0,00003440 | - | - | - | - | $20,20 | $34 396,07 | $34 396,07 | 1.0 |
|
||
| 7646 |
FRENCHIE
FREN
|
$0,00006493 | - | - | - | - | $11,23 | $34 391,80 | $64 599,70 | 0.53 |
|
||
| 7647 |
Kambria
KAT
|
$0,00002307 | - | - | - | - | $114,41 | $34 382,12 | $56 201,24 | 0.61 |
|
||
| 7648 |
eudaemon_0
EUDAEMON
|
$0.063435 | - | - | - | - | $1,73 | $34 349,51 | $34 349,51 | 1.0 |
|
||
| 7649 |
Neiro
NEIRO
|
$0.0108154 | 0.5% | 14.9% | 36.6% | 70.4% | $930,14 | $34 312,74 | $34 312,74 | 1.0 |
|
||
| 7650 |
bullish
BULLISH
|
$0,00003428 | 0.7% | 0.8% | 7.0% | 3.8% | $209,10 | $34 269,53 | $34 269,53 | 1.0 |
|
||
| 7651 |
Gold Fever Native Gold
NGL
|
$0,0008358 | - | - | - | - | $10,53 | $34 264,51 | $167 168 | 0.2 |
|
||
| 7653 |
Netherlands Coin
NED
|
$0,00003425 | 0.3% | 0.1% | 1.6% | 65.2% | $36,02 | $34 245,19 | $34 245,19 | 1.0 |
|
||
| 7654 |
Vatican Mascot
LUCE
|
$0.078138 | 0.5% | 26.1% | 13.8% | 100.7% | $1 661,63 | $34 243,24 | $34 243,24 | 1.0 |
|
||
| 7655 |
GreatestOfAVAXTrenches
GOAT
|
$0.053421 | 0.8% | 8.0% | 21.0% | 25.1% | $349,24 | $34 212,24 | $34 212,24 | 1.0 |
|
||
| 7656 |
Resistance Girl
REGI
|
$0,0003421 | - | 0.7% | 2.0% | 41.2% | $5,73 | $34 211,02 | $34 211,02 | 1.0 |
|
||
| 7657 |
CatSolHat
SOLCAT
|
$0,0004888 | 0.2% | 2.8% | 6.1% | 1.7% | $138,48 | $34 194,33 | $34 194,33 | 1.0 |
|
||
| 7658 |
chill
$CHILL
|
$0,0008140 | - | - | - | - | $12,40 | $34 185,97 | $34 185,97 | 1.0 |
|
||
| 7659 |
DALGO
DALGO
|
$0.063445 | - | - | - | - | $0,5523 | $34 180,43 | $34 180,43 | 1.0 |
|
||
| 7660 |
AicroStrategy
AISTR
|
$0,03417 | - | - | - | - | $2,09 | $34 166,35 | $34 166,35 | 1.0 |
|
||
| 7661 |
Verox
VRX
|
$1,51 | - | - | - | - | $227,18 | $34 143,47 | $71 639,38 | 0.48 |
|
||
| 7662 |
purrcoin
PURR
|
$0,00003414 | 0.4% | 5.0% | 1.5% | 11.7% | $16,02 | $34 143,44 | $34 143,44 | 1.0 |
|
||
| 7663 |
AI Shell NOVA
NOVA
|
$0,00003413 | - | - | - | - | $7,75 | $34 133,89 | $34 133,89 | 1.0 |
|
||
| 7667 |
TensorGate
TGATE
|
$0.063411 | 0.4% | 1.9% | 3.1% | 30.4% | $96,81 | $34 112,02 | $34 112,02 | 1.0 |
|
||
| 7664 |
Internet Doge
IDOGE
|
$0,03420 | 0.1% | 2.9% | 11.9% | 24.4% | $1,11 | $34 104,61 | $34 104,61 | 1.0 |
|
||
| 7671 |
HOODOG
HOODOG
|
$0.0103408 | 0.4% | 0.0% | 8.0% | 17.4% | $145,57 | $34 083,78 | $34 083,78 | 1.0 |
|
||
| 7665 |
0.exchange
ZERO
|
$0,00009088 | 0.5% | 1.8% | 0.7% | 12.8% | $3,68 | $34 078,32 | $51 262,88 | 0.66 |
|
||
| 7668 |
Quakk
QUAKK
|
$0,00003470 | - | 1.4% | 2.1% | 10.3% | $12,22 | $34 040,93 | $34 040,93 | 1.0 |
|
||
| 7670 |
Justice for Zachxbt
ZACHXBT
|
$0,00003405 | - | 0.7% | 19.8% | 0.4% | $235,58 | $34 033,34 | $34 033,34 | 1.0 |
|
||
| 7669 |
America Party
AMERICA
|
$0,0003403 | 0.5% | 3.5% | 39.7% | 29.2% | $640,24 | $34 032,68 | $34 032,68 | 1.0 |
|
||
| 7672 |
Peezy
PEEZY
|
$0.0108084 | - | 0.4% | 3.4% | 27.8% | $7,51 | $34 008,56 | $34 008,56 | 1.0 |
|
||
| 7673 |
Shibavax
SHIBX
|
$0.053506 | - | - | - | - | $4,32 | $33 959,03 | $33 959,03 | 1.0 |
|
||
| 7674 |
Science Cult Mascot
HELA
|
$0,00003400 | 0.2% | 18.0% | 36.0% | 78.1% | $6 988,11 | $33 954,38 | $33 954,38 | 1.0 |
|
||
| 7675 |
Tokyo Games Token
TGT
|
$0,0002302 | - | - | - | - | $163,81 | $33 951,03 | $230 176 | 0.15 |
|
||
| 7677 |
KittyMineCoin
KMC
|
$0,00003452 | 0.3% | 1.4% | 24.0% | 4.6% | $95,61 | $33 941,44 | $34 219,38 | 0.99 |
|
||
| 7678 |
BaseHoundBot by Virtuals
$HOUND
|
$0,00003623 | 0.1% | 0.1% | 2.3% | 6.8% | $1,07 | $33 917,16 | $36 235,96 | 0.94 |
|
||
| 7679 |
BALTO
BALTO
|
$0.079440 | 0.0% | 1.8% | 50.7% | 32.5% | $8,81 | $33 890,45 | $33 890,45 | 1.0 |
|
||
| 7680 |
Decubate
DCB
|
$0,00008380 | 0.4% | 0.3% | 4.1% | 25.2% | $270,40 | $33 883,98 | $83 795,34 | 0.4 |
|
||
| 7681 |
PanoVerse
PANO
|
$0,001210 | 0.5% | 2.8% | 11.1% | 12.3% | $287,27 | $33 875,55 | $33 875,55 | 1.0 |
|
||
| 7683 |
ME GUSTA
MEGUSTA
|
$0,00003411 | 0.0% | 2.7% | 1.4% | 1.2% | $154,20 | $33 846,47 | $33 846,47 | 1.0 |
|
||
| 7684 |
Crabada
CRA
|
$0,00009497 | - | - | - | - | $1,27 | $33 806,68 | $94 966,97 | 0.36 |
|
||
| 7685 |
WHISP
WHISP
|
$0,00003383 | 0.2% | 1.6% | 3.7% | 13.5% | $97,66 | $33 796,37 | $33 796,37 | 1.0 |
|
||
| 7676 |
Nexus Erebus
NXR
|
$0,00003462 | 0.3% | 0.0% | 6.4% | 43.9% | $184,23 | $33 747,67 | $34 608,59 | 0.98 |
|
||
| 7686 |
Tri Sigma
TRISIG
|
$0,00003375 | 0.0% | 0.8% | 3.4% | 6.9% | $76 180,44 | $33 742,71 | $33 742,71 | 1.0 |
|
||
| 7687 |
KeyFi
KEYFI
|
$0,01043 | - | - | - | - | $4,86 | $33 734,41 | $93 818,03 | 0.36 |
|
||
| 7688 |
pipaitrader
PIPAI
|
$0.063373 | - | - | - | - | $68,66 | $33 727,08 | $33 727,08 | 1.0 |
|
||
| 7689 |
Daige
DAIGE
|
$0,00003374 | 0.2% | 1.7% | 4.2% | 0.0% | $223,07 | $33 723,83 | $33 723,83 | 1.0 |
|
||
| 7690 |
Dolan Duk
DOLAN
|
$0,00003370 | 0.5% | 8.2% | 7.2% | 155.6% | $16 744,04 | $33 699,71 | $33 699,71 | 1.0 |
|
||
| 7691 |
Melo
MELO
|
$0.078008 | 2.3% | 8.0% | 11.4% | 70.1% | $813,51 | $33 697,98 | $33 697,98 | 1.0 |
|
||
| 7692 |
SkyNity SkyDust
SDT
|
$0,0008693 | - | 0.0% | 1.4% | 1.1% | $6,83 | $33 681,69 | $73 679,71 | 0.46 |
|
||
| 7693 |
SuperBid
SUPERBID
|
$0,003106 | - | - | - | - | $0,1158 | $33 659,78 | $274 368 | 0.12 |
|
||
| 7694 |
SENATE
SENATE
|
$0,0002289 | 0.5% | 44.6% | 78.6% | 77.0% | $10 617,18 | $33 641,02 | $37 373,28 | 0.9 |
|
||
| 7695 |
Black Wallstreet ✊🏾
TULSA
|
$0,00003361 | 1.4% | 4.6% | 5.4% | 36.4% | $261,15 | $33 596,24 | $33 596,24 | 1.0 |
|
||
| 7696 |
Trump Mania
TMANIA
|
$0,00003358 | - | 2.1% | 3.5% | 2.0% | $40,30 | $33 581,76 | $33 581,76 | 1.0 |
|
||
| 7697 |
TenX
PAY
|
$0,0002841 | - | 3.2% | 21.7% | 77.4% | $42,92 | $33 566,70 | $58 307,15 | 0.58 |
|
||
| 7698 |
just a little guy
LITTLEGUY
|
$0,00003356 | 0.0% | 2.0% | 0.2% | 8.3% | $27,18 | $33 539,27 | $33 539,27 | 1.0 |
|
||
| 7699 |
Hotdog
HOTDOG
|
$0.063350 | 0.4% | 1.3% | 3.0% | 0.9% | $185,29 | $33 495,59 | $33 495,59 | 1.0 |
|
||
| 7700 |
GIGAGIRL
GIGI
|
$0,00003359 | 0.1% | 5.5% | 9.6% | 100.1% | $121,82 | $33 490,64 | $33 490,64 | 1.0 |
|
Näytetään tulokset 7601 - 7700 kokonaismäärästä 16068
Rivit
Tai hanki se sovelluskaupastasi
