Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 2.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 58,1 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,37 %.
CoinGecko seuraa nyt 13 726 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 256 316 380 620
Markkina-arvo
2.0%
$58 122 842 092
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $94 979,76 | - | $160 563 490 |
|
||||
Backed NVIDIA
BNVDA
|
$202,98 | 0.0% | 0.1% | 4.8% | 1.0% | $1 007,92 | - | - |
|
||||
Backed Tesla
BTSLA
|
$407,65 | 0.5% | 3.3% | 3.6% | 3.0% | $300,33 | - | - |
|
||||
Venus BTC
VBTC
|
$1 289,36 | 0.9% | 2.0% | 2.9% | 3.2% | $59,07 | - | $358 273 012 |
|
||||
Venus XVS
VXVS
|
$0,05142 | 0.4% | 1.0% | 1.1% | 4.5% | $60,00 | - | $2 422 579 |
|
||||
Backed Microsoft
BMSFT
|
$380,83 | 0.0% | 0.7% | 2.6% | 5.2% | $52,14 | - | - |
|
||||
Venus XRP
VXRP
|
$0,02260 | 0.4% | 1.0% | 0.7% | 3.6% | $49,89 | - | $5 742 206 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.5% | $39,73 | - | $4 954 972 |
|
||||
Instadapp ETH v2
IETH V2
|
$2 124,46 | 0.6% | 1.0% | 3.7% | 7.0% | $35,08 | - | $127 737 848 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50,42 | - | $412 731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1310 | 0.7% | 5.0% | 4.7% | 40.3% | $26,15 | - | $371 766 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1311 | 0.8% | 4.9% | 4.6% | 40.1% | $23,80 | - | $444 549 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,5155 | 0.6% | 1.5% | 0.7% | 0.9% | $6,77 | - | $8 511 756 |
|
||||
Venus DAI
VDAI
|
$0,02617 | 0.0% | 0.0% | 0.1% | 0.2% | $4,02 | - | $1 841 576 |
|
||||
Venus USDC
VUSDC
|
$0,02654 | 0.0% | 0.0% | 0.1% | 0.2% | $1,45 | - | $42 899 234 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,07619 | 0.7% | 0.1% | 3.4% | 1.7% | $1,21 | - | $189 661 |
|
||||
Venus ETH
VETH
|
$36,83 | 0.7% | 1.0% | 3.1% | 7.4% | $1,35 | - | $33 987 535 |
|
||||
Onchain Summer
SUMMER
|
$0.056794 | 0.6% | 2.8% | 9.4% | 21.7% | $1,00 | - | $6 656,94 |
|
||||
Rubix
RBT
|
$49,97 | 0.0% | 0.0% | 62.6% | 94.4% | $0,9993 | - | $307 572 829 |
|
||||
Dot Finance
PINK
|
$0,00002589 | 0.5% | 0.6% | 8.2% | 36.7% | $0,7398 | - | $3 328,16 |
|
||||
Droid
DROID
|
$0,00001998 | 0.6% | 0.3% | 2.1% | 1.4% | $0,6781 | - | $19 975,11 |
|
||||
MagnetGold
MTG
|
$0,01119 | 0.0% | 28.7% | 42.4% | 41.6% | $0,5865 | - | $7 834 528 |
|
||||
Morpho Degen
MDEGEN
|
$0,001511 | 0.4% | 2.1% | 9.2% | 6.8% | $0,4827 | - | $22 189,45 |
|
||||
Headline
HDL
|
$0,0006088 | 0.6% | 1.3% | 5.0% | 9.2% | $0,2853 | - | $15 212,44 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081392 | 0.6% | 1.1% | 1.7% | 8.6% | $0,1965 | - | $1,39 |
|
||||
Speed Star JOC
JOC
|
$0.051820 | 1.5% | 7.9% | 18.6% | 99.2% | $0,1863 | - | $54,58 |
|
||||
Krogan
KRO
|
$0,0001747 | 0.0% | 0.0% | 0.0% | 0.0% | $0,02500 | - | $87 345,94 |
|
||||
BlockCreate
BLOCK
|
$0.051739 | 0.6% | 1.2% | 1.7% | 7.0% | $0,007523 | - | $7 998,57 |
|
||||
LP-sCurve
SCURVE
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $15 375 787 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $200 566 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $299 955 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92 363,81 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 8.3% | 8.3% | $0,00 | - | $755,75 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$63 685,54 | 0.4% | 2.0% | 2.7% | 2.9% | $0,00 | - | $1 156,41 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$64 893,53 | 0.9% | 1.8% | 2.7% | 2.7% | $0,00 | - | $4 582 504 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305 474 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 852,33 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4 702,64 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5 603,84 |
|
||||
Venus BUSD
VBUSD
|
$0,02228 | 0.1% | 0.5% | 0.2% | 0.4% | $0,00 | - | $826 673 |
|
||||
Venus LTC
VLTC
|
$0,8980 | 0.4% | 1.5% | 1.8% | 3.3% | $0,00 | - | $1 964 991 |
|
||||
Venus SXP
VSXP
|
$0.052014 | 0.0% | 0.0% | 50.0% | 85.7% | $0,00 | - | $27,44 |
|
||||
Venus DOT
VDOT
|
$0,01906 | 0.7% | 0.9% | 2.0% | 12.7% | $0,00 | - | $322 433 |
|
||||
Venus BCH
VBCH
|
$5,00 | 0.7% | 2.1% | 8.8% | 17.1% | $0,00 | - | $426 355 |
|
||||
Venus LINK
VLINK
|
$0,1589 | 1.0% | 2.5% | 0.4% | 0.1% | $0,00 | - | $1 219 545 |
|
||||
Venus BETH
VBETH
|
$38,42 | 0.7% | 0.9% | 1.7% | 2.4% | $0,00 | - | $174 269 |
|
||||
Venus FIL
VFIL
|
$0,01630 | 0.3% | 3.2% | 1.0% | 3.3% | $0,00 | - | $808 670 |
|
||||
Unagii ETH
UETH
|
$1 936,91 | 0.7% | 1.3% | 3.2% | 6.8% | $0,00 | - | $20 387,08 |
|
||||
Dragon's Quick
DQUICK
|
$0,06836 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $440,83 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$41,54 | 0.3% | 1.0% | 3.7% | 1.7% | $0,00 | - | $720,94 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 275 190 | 0.1% | 0.0% | 0.0% | 0.0% | $0,00 | - | $20,68 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$237 627 079 | 0.4% | 0.7% | 1.7% | 3.8% | $0,00 | - | $58,69 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$479,91 | 0.7% | 0.2% | 0.2% | 5.0% | $0,00 | - | $0,01985 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$455,22 | 0.7% | 1.5% | 1.6% | 4.2% | $0,00 | - | $36 502,06 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$4 905,90 | 0.5% | 3.0% | 2.5% | 4.5% | $0,00 | - | $760,27 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$18,23 | 1.6% | 0.0% | 3.5% | 9.8% | $0,00 | - | $109,41 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$121,80 | 0.5% | 3.0% | 2.4% | 2.4% | $0,00 | - | $32 364,53 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$419,64 | 1.7% | 1.5% | 4.9% | 23.3% | $0,00 | - | $106,42 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$185,13 | 0.4% | 0.7% | 1.8% | 3.8% | $0,00 | - | $67,94 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2 782 156 153 | 0.7% | 1.4% | 2.6% | 4.9% | $0,00 | - | $525,21 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1 298,96 | 0.8% | 3.6% | 4.3% | 27.8% | $0,00 | - | $174,91 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$93 990 708 051 067 | 0.2% | 0.7% | 1.2% | 1.5% | $0,00 | - | $1 327,34 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11 031,00 | 0.4% | 2.0% | 13.5% | 13.1% | $0,00 | - | $38 069,19 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1 751,98 | 0.3% | 1.3% | 3.1% | 6.8% | $0,00 | - | $428 502 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$168 765 | 0.3% | 1.1% | 2.7% | 5.4% | $0,00 | - | $180,37 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$8,95 | 0.3% | 4.5% | 5.7% | 6.4% | $0,00 | - | $4,42 |
|
||||
cMKR
CMKR
|
$27,25 | 0.1% | 3.8% | 1.0% | 2.6% | $0,00 | - | $64 613,71 |
|
||||
cSUSHI
CSUSHI
|
$0,003461 | 0.6% | 1.1% | 2.5% | 2.3% | $0,00 | - | $97,99 |
|
||||
cYFI
CYFI
|
$44,43 | 0.7% | 1.5% | 23.0% | 16.7% | $0,00 | - | $311,03 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $204 331 756 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $912 802 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 255 541 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 811 679 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 965 330 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 675 847 |
|
||||
Boo MirrorWorld
XBOO
|
$0,0002972 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $227,26 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $546 019 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | $5 316 977 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | - | $4 532 180 |
|
||||
UNI yVault
YVUNI
|
$3,47 | 1.1% | 2.0% | 4.6% | 37.1% | $0,00 | - | $55 250,14 |
|
||||
Aave yVault
YVAAVE
|
$96,23 | 0.4% | 4.0% | 5.3% | 52.6% | $0,00 | - | $13 932,83 |
|
||||
YFI yVault
YVYFI
|
$2 201,09 | 0.6% | 1.5% | 23.2% | 16.1% | $0,00 | - | $324 101 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 976,23 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | - | $3 104,97 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,1846 | 0.3% | 1.4% | 2.8% | 2.8% | $0,00 | - | $5 014,61 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $7 117,82 |
|
||||
LINK yVault
YVLINK
|
$7,98 | 0.9% | 2.2% | 0.0% | 0.2% | $0,00 | - | $87 729,30 |
|
||||
RAI yVault
YVRAI
|
$2,08 | 0.3% | 11.1% | 12.6% | 14.1% | $0,00 | - | $3 956,16 |
|
||||
sUSD yVault
YVSUSD
|
$0,2509 | 0.0% | 0.0% | 1.9% | 55.5% | $0,00 | - | $541,96 |
|
||||
1INCH yVault
YV1INCH
|
$0,07679 | 0.4% | 1.9% | 1.6% | 3.3% | $0,00 | - | $5 225,07 |
|
||||
WBTC yVault
YVWBTC
|
$64 789,20 | 0.9% | 1.7% | 2.7% | 2.6% | $0,00 | - | $3 002 234 |
|
||||
SNX yVault
YVSNX
|
$0,2554 | 0.3% | 4.0% | 0.1% | 7.4% | $0,00 | - | $20 667,09 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01280 | 0.6% | 0.2% | 3.7% | 5.5% | $0,00 | - | $2 197,44 |
|
||||
OpenEden TBILL
TBILL
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | - |
|
||||
Exactly Optimism
EXAOP
|
$0,1040 | 0.4% | 5.1% | 5.0% | 10.2% | $0,00 | - | $14 157,49 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28 489,14 |
|
Näytetään tulokset 7601 - 7610 kokonaismäärästä 7610
Rivit
Tai hanki se sovelluskaupastasi
