Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Yield-Bearing Stablecoins selon la capitalisation boursière
La capitalisation boursière de Yield-Bearing Stablecoin aujourd'hui est de 4,65 milliard $, soit une variation de 1.0% au cours des dernières 24 heures.
Principaux éléments
$4 649 070 465
Capitalisation boursière
1.0%
$10 884 502
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $351 837 | $4 633 092 812 | $4 633 091 516 | 1.0000002797765941 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $988 582 | $2 147 519 628 | $2 147 519 628 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2 791 429 | $1 574 681 125 | $1 573 154 261 | 1.0009705747197246 |
|
|||
| 52 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $804 395 | $1 317 697 563 | $1 317 697 563 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 055 460 | $1 065 869 833 | $1 065 739 941 | 1.0001218799405347 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.5% | $179 894 | $446 429 249 | $446 359 252 | 1.000156817778263 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Acheter
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.9% | $1 362 231 | $247 898 530 | $247 898 530 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.7% | 0.2% | $34,74 | $242 216 674 | $242 207 394 | 1.0000383174897867 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185 921 767 | $185 921 767 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $172 187 | $171 819 488 | $171 819 488 | 0.9999999999999997 |
|
|||
| 178 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $1 760 010 | $170 723 224 | $170 723 224 | 0.9999999999999997 |
|
||
| 187 |
apyUSD
APYUSD
|
$1,24 | 0.2% | 0.6% | 3.3% | 3.7% | $273 369 | $161 397 435 | $161 397 435 | 0.9999999999999998 |
|
||
| 188 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $76 590,85 | $160 875 473 | $160 875 473 | 0.9999999999999994 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $73 685,25 | $102 226 727 | $102 201 761 | 1.0002442819154211 |
|
|||
Avant Staked USD
SAVUSD
|
$1,20 | 0.1% | 0.1% | 0.4% | 0.4% | $5 029,61 | $101 294 423 | $101 294 423 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.2% | - | $81 315 043 | $81 326 022 | 0.9998649982501574 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.4% | $459,83 | $79 766 393 | $79 781 231 | 0.9998140193207493 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.2% | - | $70 860 267 | $70 860 267 | 1.0 |
|
|||
| 369 |
f(x) USD Saving
FXSAVE
|
$1,15 | 0.0% | 3.3% | 3.6% | 3.8% | $117 960 | $60 897 416 | $60 896 355 | 1.0000174126425703 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.4% | $1 039,76 | $60 274 381 | $60 274 065 | 1.0000052461262887 |
|
|||
Savings xDAI
SDAI
|
$1,24 | 0.4% | 0.4% | 0.9% | 0.2% | $764,53 | $54 742 090 | $54 734 457 | 1.0001394603544016 |
|
|||
| 397 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $54 551 891 | $54 551 891 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 16.5% | $194,05 | $53 858 030 | $53 858 030 | 0.9999999999999999 |
|
|||
| 407 |
USDu
USDU
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $62 728,63 | $52 905 894 | $52 919 303 | 0.9997466137520183 |
|
||
| 412 |
InfiniFi USD
IUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $19 904,05 | $52 038 592 | $52 031 584 | 1.000134688598169 |
|
||
Yuzu USD
YZUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $56 960,20 | $44 802 391 | $44 802 391 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $3 651,29 | $36 166 279 | $36 166 290 | 0.9999996904724955 |
|
|||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $110 265 | $32 129 257 | $32 129 262 | 0.9999998442813666 |
|
||
| 624 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.2% | - | $30 412 632 | $30 412 632 | 0.9999999901640366 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.6% | $2 371,45 | $29 723 522 | $29 723 522 | 1.0 |
|
|||
| 682 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.0% | - | $27 027 941 | $27 027 941 | 0.9999999999999999 |
|
||
| 689 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.1% | 0.1% | 0.1% | 77.9% | - | $26 689 142 | $26 689 142 | 1.0 |
|
||
| 718 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.2% | - | $24 271 919 | $24 271 919 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $439 447 | $18 864 632 | $18 884 836 | 0.9989301689867979 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1081 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 275 | $10 860 275 | 1.0 |
|
||
| 1115 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9 921 124 | $9 920 425 | 1.0000704924511388 |
|
||
| 1160 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9 075 652 | $9 075 652 | 1.0 |
|
||
| 1189 |
Wrapped iTRY
WITRY
|
$0,02363 | 0.0% | 0.1% | 0.4% | 1.5% | - | $8 703 906 | $8 703 906 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04061 | 0.0% | 37.1% | 32.3% | 33.3% | $1 860,87 | $8 297 192 | $8 297 192 | 1.0 |
|
|||
| 1236 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.8% | $9 157,96 | $8 131 205 | $8 131 205 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.0% | 0.2% | 0.8% | $52 708,83 | $6 632 857 | $6 734 666 | 0.984882846170568 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.0% | 0.0% | 0.4% | - | $6 165 165 | $6 165 165 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.2% | - | $5 761 185 | $5 760 358 | 1.0001436036628315 |
|
|||
| 1525 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5 079 675 | $5 079 675 | 0.9999999999999998 |
|
||
| 1640 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4 220 988 | $4 220 918 | 1.0000165173071114 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.3% | 0.4% | 0.2% | $2,60 | $4 184 619 | $4 184 619 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.1% | $101,79 | $3 286 978 | $5 747 608 | 0.5718862896606057 |
|
|||
| 1812 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1835 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $22 228,37 | $2 934 559 | $2 934 559 | 1.0 |
|
||
| 1921 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.7% | 0.5% | $443,98 | $2 646 781 | $2 646 781 | 1.0 |
|
||
| 1930 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $62 645,62 | $2 602 146 | $2 602 146 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2 498 522 | $2 498 522 | 1.0 |
|
||
| 1995 |
International Stable Currency
ISC
|
$2,13 | 0.9% | 1.9% | 0.4% | 2.1% | $244,92 | $2 381 442 | $2 381 442 | 1.0 |
|
||
| 2111 |
Hermetica USDh
USDH
|
$1,00 | 0.4% | 0.2% | 9.1% | 0.1% | $234,46 | $2 006 013 | $2 006 013 | 1.0 |
|
||
| 2264 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 642 159 | $1 642 159 | 0.9999999999999999 |
|
||
| 2294 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $417,79 | $1 563 122 | $1 563 122 | 1.0 |
|
||
| 2353 |
CICADA rtUSQ
RTUSQ
|
$0,9597 | 0.0% | 0.2% | 0.0% | 3.4% | $99,82 | $1 441 543 | $1 606 781 | 0.8971623647166183 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1 436 601 | $1 436 601 | 0.9999999999999993 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.2% | - | $1 236 796 | $1 236 796 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1 030 792 | $1 030 792 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.1% | - | $1 011 670 | $1 011 670 | 1.0 |
|
|||
| 2806 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.0% | $2 593,51 | $839 243 | $839 243 | 1.0 |
|
||
| 2856 |
Strata Junior USDat
JRUSDAT
|
$0,2920 | 0.0% | 0.3% | 11.2% | 0.0% | - | $784 517 | $784 517 | 0.9999999999999999 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723 557 | $723 557 | 1.0 |
|
|||
| 2947 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.2% | 8.5% | 0.4% | - | $716 537 | $716 537 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623 809 | $623 809 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.2% | - | $586 792 | $586 793 | 0.9999994903602324 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.9% | - | $545 994 | $545 994 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $3 903,78 | $482 005 | $482 005 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.4% | - | $455 847 | $455 847 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | - | $434 858 | $434 858 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419 161 | $419 161 | 0.9999999999999999 |
|
|||
| 3794 |
Asymmetry USDaf
USDAF
|
$0,9934 | 0.0% | 0.1% | 0.1% | 0.8% | $3 079,60 | $288 713 | $288 714 | 0.9999992338965991 |
|
||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288 159 | $288 159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13 143,48 | $271 486 | $271 486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4263 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.5% | 0.5% | 0.4% | 1.2% | $2,34 | $170 690 | $170 690 | 1.0 |
|
||
| 5274 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.9% | $5,95 | $64 154,09 | $64 154,09 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 5594 |
US Nerite Dollar
USND
|
$0,9974 | 0.0% | 2.7% | 0.2% | 7.2% | $438,97 | $44 694,79 | $44 694,79 | 0.9999999999999999 |
|
||
| 5848 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34 774,54 | $34 774,54 | 1.0 |
|
||
| 6099 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.2% | - | $26 483,83 | $26 483,83 | 1.0 |
|
||
| 6980 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 1.7% | 1.7% | 1.7% | $4,68 | $10 146,16 | $10 146,16 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 1.6% | 0.0% | $8,21 | $3 414,27 | $3 414,27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 7825 |
Etherfuse KTB
KTB
|
$0,0006896 | 0.0% | 0.2% | 2.3% | 4.3% | $19,96 | $70,16 | $70,16 | 1.0 |
|
||
| 7540 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7544 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 107
Lignes
Graphique de la capitalisation boursière des principales Yield-Bearing Stablecoin monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales Yield-Bearing Stablecoin, notamment sUSDS, Ondo US Dollar Yield, Ethena Staked USDe et bien d'autres sur une période donnée.
Graphique des performances des principales Yield-Bearing Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Yield-Bearing Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
