Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Yield-Bearing Stablecoins selon la capitalisation boursière
La capitalisation boursière de Yield-Bearing Stablecoin aujourd'hui est de 2,77 milliard $, soit une variation de 0.4% au cours des dernières 24 heures.
Principaux éléments
$2 768 725 175
Capitalisation boursière
0.4%
$32 888 891
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $417 705 | $4 411 734 566 | $4 411 204 942 | 1.0001200634761813 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.4% | $2 707 804 | $2 240 588 853 | $2 240 588 853 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 431 852 | $1 318 912 366 | $1 318 912 366 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 120 968 | $1 315 256 246 | $1 315 256 246 | 0.9999999999999991 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $4 615 004 | $956 122 222 | $955 992 321 | 1.0001358804500127 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $16 948,48 | $336 004 105 | $336 005 105 | 0.9999970262857847 |
|
|||
| 135 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2 847 837 | $310 887 414 | $310 887 414 | 1.0 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $3 693 082 | $274 129 882 | $274 129 882 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $442,75 | $211 026 733 | $211 411 634 | 0.9981793750066077 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 1.2% | 1.3% | 3.0% | $6 183 728 | $176 261 239 | $176 220 764 | 1.0002296858984097 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.1% | $432 567 | $164 639 081 | $164 639 081 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $27 891,81 | $159 541 167 | $162 734 424 | 0.9803774952353421 |
|
|||
| 255 |
OnRe Tokenized Reinsurance
ONYC
|
Acheter
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.1% | $2 650 099 | $105 693 316 | $300 589 737 | 0.3516198406706273 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $104 793 203 | $104 790 905 | 1.000021930685779 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.1% | - | $87 995 495 | $87 975 791 | 1.0002239663495007 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.3% | $299,98 | $79 708 538 | $79 723 365 | 0.9998140193207493 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74 136 277 | $74 136 277 | 1.0 |
|
||
| 338 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $13 947,74 | $71 748 763 | $71 748 763 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $7 276,26 | $65 905 964 | $65 905 966 | 0.9999999705806866 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.2% | - | $58 550 223 | $58 550 223 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 749,25 | $55 787 033 | $55 787 033 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $68 256,88 | $51 049 557 | $51 049 557 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.6% | 0.3% | 0.5% | $279 232 | $49 580 426 | $49 580 426 | 1.0 |
|
|||
| 467 |
InfiniFi USD
IUSD
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.0% | $7 254,64 | $46 023 329 | $46 020 998 | 1.0000506544348366 |
|
||
| 500 |
USDu
USDU
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $14 525,77 | $41 826 812 | $41 827 686 | 0.9999791231471677 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $91 718,48 | $34 422 510 | $34 422 510 | 0.9999999999999998 |
|
|||
| 597 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.5% | - | $33 433 785 | $33 433 785 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $42 489,61 | $33 243 240 | $33 243 219 | 1.0000006115985194 |
|
||
| 618 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.5% | - | $32 046 835 | $32 100 720 | 0.998321367603256 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.0% | 0.0% | $2 735,61 | $30 681 325 | $30 682 123 | 0.9999739816766239 |
|
|||
| 764 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.2% | - | $22 965 656 | $22 965 656 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.3% | 0.1% | $2 682,19 | $20 539 511 | $20 539 511 | 0.9999999999999997 |
|
|||
| 819 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $20 106 860 | $20 106 860 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $207 934 | $15 777 470 | $15 785 482 | 0.9994923871874527 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.2% | 0.4% | $244 233 | $15 690 552 | $15 718 811 | 0.9982022074287589 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1148 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 0.9999999999999993 |
|
||
| 1186 |
Axis USD
USDX
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.0% | $2 322 170 | $9 980 385 | $9 980 385 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.5% | - | $9 897 110 | $9 897 110 | 1.0 |
|
|||
| 1288 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 479 337 | $8 498 804 | 0.9977094003778891 |
|
||
| 1316 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8 200 402 | $8 200 402 | 1.0 |
|
||
| 1371 |
Wrapped iTRY
WITRY
|
$0,02404 | 0.0% | 0.0% | 0.2% | 1.1% | - | $7 382 946 | $7 382 946 | 1.0 |
|
||
| 1460 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6 395 623 | $6 395 623 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02556 | 0.0% | 1.9% | 1.8% | 50.8% | $86,94 | $5 221 755 | $5 221 755 | 1.0 |
|
|||
| 1606 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.5% | 1.0% | $340,16 | $5 175 912 | $5 175 912 | 0.9999999999999998 |
|
||
| 1610 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | - | $5 157 422 | $5 157 410 | 1.0000024366173492 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.4% | 0.2% | 0.4% | $149,70 | $4 001 171 | $5 761 200 | 0.6945029786773654 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.6% | 0.0% | 0.4% | $1 236,65 | $3 730 933 | $3 730 996 | 0.9999831764547711 |
|
|||
| 1971 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1981 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5 717,41 | $3 011 260 | $3 011 260 | 1.0 |
|
||
| 2071 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.8% | $273,43 | $2 673 394 | $2 673 394 | 1.0 |
|
||
| 2110 |
evaUSDC
EVAUSDC
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.4% | $2 665,22 | $2 562 537 | $2 562 537 | 1.0 |
|
||
| 2137 |
Monetrix USD
USDM
|
$1,00000 | 0.1% | 0.1% | 0.2% | 0.0% | $134 596 | $2 449 368 | $2 449 368 | 1.0 |
|
||
| 2139 |
International Stable Currency
ISC
|
$2,19 | 1.0% | 0.5% | 0.7% | 0.8% | $2 421,94 | $2 447 312 | $2 447 312 | 1.0 |
|
||
| 2277 |
aptUSD
APTUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,34 | $2 099 383 | $2 099 383 | 1.0 |
|
||
| 2275 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $14 831,55 | $2 057 644 | $2 057 644 | 1.0 |
|
||
| 2290 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $2 031 736 | $2 031 736 | 1.0 |
|
||
| 2490 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 585 888 | $1 585 888 | 0.9999999999999996 |
|
||
| 2499 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4,00 | $1 569 798 | $1 569 798 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1 404 810 | $1 404 810 | 0.9999999999999997 |
|
|||
| 2832 |
Strata Junior USDat
JRUSDAT
|
$0,4628 | 0.0% | 11.3% | 6.2% | 10.5% | - | $1 068 866 | $1 068 866 | 0.9999999999999998 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.9% | 0.8% | - | $1 047 448 | $1 047 448 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $1 015 268 | $1 015 268 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.2% | - | $843 332 | $843 332 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746 386 | $746 386 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 5.2% | 4.3% | $4,48 | $679 188 | $679 188 | 1.0 |
|
||
| 3322 |
Reservoir srUSD
SRUSD
|
$1,12 | 0.0% | 1.4% | 2.2% | 2.6% | - | $624 167 | $624 167 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596 085 | $596 085 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $10 093,94 | $484 347 | $484 347 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421 422 | $421 422 | 0.9999999999999999 |
|
|||
| 3744 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $262 786 | $407 425 | $407 425 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.5% | 0.6% | - | $310 407 | $310 407 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309 915 | $309 915 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298 815 | $298 815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13 143,48 | $271 486 | $271 486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235 163 | $235 163 | 0.9999999999999997 |
|
|||
| 4338 |
Asymmetry USDaf
USDAF
|
$0,9889 | 0.0% | 0.1% | 0.0% | 0.3% | $1 244,65 | $234 920 | $234 920 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $207 635 | $207 635 | 0.9999999999999994 |
|
|||
| 4700 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.2% | 1.2% | 2.4% | 2.6% | $11 178,52 | $173 270 | $173 290 | 0.999886045364333 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $62 939,74 | $62 939,74 | 1.0 |
|
|||
| 5987 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $4,31 | $61 204,58 | $61 204,58 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 6630 |
US Nerite Dollar
USND
|
$0,9943 | 0.1% | 0.1% | 0.3% | 0.1% | $93,56 | $35 880,75 | $35 880,75 | 0.9999999999999998 |
|
||
| 6764 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4 161,51 | $4 161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8893 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8900 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 113
Lignes
Graphique de la capitalisation boursière des principales Yield-Bearing Stablecoin monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales Yield-Bearing Stablecoin, notamment sUSDS, Ondo US Dollar Yield, BFUSD et bien d'autres sur une période donnée.
Graphique des performances des principales Yield-Bearing Stablecoin monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies Yield-Bearing Stablecoin au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
