תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק (עמוד 2)
שווי השוק של Bridged Stablecoin היום הוא 13.4 מיליון$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
$13,395,550
שווי שוק
0.1%
$1,547,853,304
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $3,376.47 | $941,728 | $941,728 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,087.76 | $866,912 | $866,912 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.2% | $5,266.35 | $865,486 | $865,486 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.01 | 0.8% | 1.8% | 4.3% | 2.8% | $4,173.54 | $864,116 | $864,116 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,471.35 | $853,971 | $853,971 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.0% | $22,295.57 | $805,068 | $805,068 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,526.62 | $776,018 | $776,018 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.03 | - | - | - | - | $162.52 | $775,702 | $775,702 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $1,394,533 | $770,002 | $770,002 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$1.00 | 0.0% | 0.3% | 0.8% | 0.4% | $28.57 | $725,666 | $725,666 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9985 | 1.0% | 0.4% | 0.1% | 0.2% | $4,684.53 | $713,313 | $713,402 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
קנה
|
$0.9952 | - | - | - | - | $27.07 | $691,231 | $691,231 | 1.0 |
|
||
TON Bridged USDT (TON)
JUSDT
|
$1.03 | 0.1% | 0.8% | 0.8% | 1.8% | $568.72 | $683,482 | $683,482 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $253.75 | $671,487 | $671,487 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $210.13 | $653,583 | $653,583 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0.9998 | 0.0% | 0.0% | 1.1% | 0.0% | $33.85 | $620,906 | $620,906 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,886.39 | $598,630 | $598,630 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
קנה
|
$83.16 | 0.2% | 1.5% | 1.4% | 4.4% | $2,122,129 | $583,184 | $583,184 | 1.0 |
|
||
Multichain Bridged DAI (Fantom)
DAI
|
קנה
|
$0.01657 | 0.0% | 2.1% | 9.8% | 24.1% | $116.45 | $581,932 | $581,932 | 1.0 |
|
||
Hyperlane USD Coin
HUSDC
|
$0.9989 | 0.0% | 0.5% | 0.7% | 0.5% | $1,915.24 | $564,779 | $564,779 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $565.89 | $558,033 | $558,033 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
קנה
|
$0.9947 | 0.1% | 0.4% | 0.3% | 0.6% | $17.64 | $530,275 | $530,275 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1.00 | 0.3% | 0.3% | 0.0% | 0.4% | $50.48 | $525,367 | $525,367 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $986.21 | $522,566 | $522,566 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1.01 | - | - | - | - | $0.5195 | $505,425 | $505,425 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,987.15 | $499,179 | $499,179 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0.9221 | 1.3% | 8.3% | 3.1% | 1.9% | $1,354.39 | $489,337 | $489,337 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,154.37 | $412,491 | $412,491 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.2% | $730.33 | $400,558 | $400,558 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
קנה
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.0% | $7,860.64 | $387,790 | $387,790 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $517.58 | $359,629 | $359,629 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.7% | $1,219.01 | $340,085 | $340,085 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.1509 | 1.0% | 2.3% | 0.8% | 4.7% | $40.69 | $319,312 | $319,312 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
קנה
|
$0.4334 | - | - | - | - | $5.03 | $318,468 | $318,468 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $23.93 | $317,029 | $317,029 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.29 | $299,792 | $299,792 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.9887 | 0.0% | 0.0% | 1.2% | 1.5% | $4,941.76 | $275,663 | $275,663 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9980 | 0.0% | 0.4% | 0.2% | 1.5% | $3,467.25 | $258,668 | $258,668 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
קנה
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $246.29 | $250,121 | $250,121 | 1.0 |
|
||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.96 | $223,977 | $223,977 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0.9982 | 0.2% | 0.3% | 0.1% | 0.3% | $5,271.63 | $219,270 | $219,270 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
קנה
|
$0.9984 | 0.0% | 0.1% | 0.9% | 1.0% | $380.85 | $216,749 | $216,749 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,130.25 | $213,089 | $213,089 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.2% | $16,467.83 | $210,355 | $210,355 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
קנה
|
$1.00 | 0.2% | 1.1% | 0.1% | 1.1% | $68.70 | $208,074 | $208,074 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,552.88 | $202,749 | $202,749 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,723.41 | $202,684 | $202,684 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.1312 | 0.0% | 0.0% | 0.0% | 0.0% | $232.93 | $185,702 | $185,702 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9999 | - | - | - | - | $1.80 | $181,861 | $181,861 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1.00 | - | 0.0% | 0.0% | 0.1% | $0.4639 | $176,897 | $176,897 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.2% | $9,081.00 | $153,970 | $153,970 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $2,081.71 | $152,703 | $152,703 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.9992 | 0.0% | 0.1% | 1.1% | 0.6% | $1,137.88 | $148,441 | $148,441 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1.00 | 0.1% | 0.0% | 0.4% | 0.3% | $3,493.09 | $128,968 | $128,968 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1.01 | 0.5% | 1.4% | 0.0% | 1.4% | $469.58 | $127,984 | $127,984 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9997 | - | - | - | - | $150.11 | $125,218 | $75,233.94 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1.00 | - | - | - | - | $16.08 | $121,961 | $121,961 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9792 | 0.7% | 1.2% | 0.2% | 1.8% | $46.83 | $120,919 | $120,919 | 1.0 |
|
|||
RainLink Bridged USDT (Xone)
USDT
|
$1.00000 | - | - | - | - | $15.88 | $119,839 | $119,839 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0.9999 | - | - | - | - | $1.04 | $119,379 | $119,379 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,343.39 | $118,279 | $118,279 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.68 | $112,303 | $112,303 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.9413 | 0.1% | 1.5% | 7.1% | 4.0% | $171.63 | $101,420 | $101,420 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $902.57 | $91,403.44 | $91,403.44 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1.02 | 0.0% | 0.2% | 3.5% | 0.3% | $1,530.82 | $89,572.10 | $89,572.10 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9985 | 0.0% | 0.9% | 0.1% | 0.1% | $28.53 | $88,118.46 | $88,118.46 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1.00 | 0.2% | 1.0% | 0.6% | 1.4% | $115.13 | $77,371.30 | $77,371.30 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.01 | 0.5% | 2.3% | 0.6% | 3.3% | $610.35 | $71,261.69 | $509,169 | 0.14 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,035.82 | $71,185.38 | $71,185.38 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $4.42 | $70,992.98 | $70,992.98 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
קנה
|
$1.01 | - | - | - | - | $1.38 | $64,352.14 | $64,352.14 | 1.0 |
|
||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9441 | 0.1% | 1.1% | 5.9% | 2.1% | $241.92 | $64,002.11 | $64,002.11 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9814 | 0.3% | 1.7% | 1.3% | 0.2% | $4.96 | $63,919.83 | $63,919.83 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1.56 | 0.0% | 0.0% | 0.0% | 0.0% | $63.54 | $63,621.89 | $63,621.89 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
קנה
|
$0.9892 | 0.0% | 0.6% | 0.9% | 0.4% | $276.58 | $57,567.31 | $58,060.59 | 0.99 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
קנה
|
$1.02 | 0.9% | 1.1% | 1.3% | 3.0% | $7.59 | $52,578.73 | $52,578.73 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$0.9766 | 0.5% | 1.0% | 1.6% | 1.2% | $370.13 | $51,942.56 | $51,942.56 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9984 | 0.0% | 1.3% | 5.3% | 5.0% | $23.35 | $46,158.95 | $46,158.95 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,668.26 | $44,018.51 | $44,018.51 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1.00 | - | - | - | - | $36.96 | $40,894.49 | $40,894.49 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9879 | 0.0% | 0.2% | 0.5% | 0.6% | $1,133.51 | $40,356.58 | $40,356.58 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.50 | $31,181.73 | $31,181.73 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $866.89 | $24,346.41 | $24,346.41 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
קנה
|
$0.008370 | - | - | - | - | $0.02585 | $24,073.08 | $24,073.08 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0.01533 | - | - | - | - | $1.69 | $19,403.85 | $19,403.85 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.02920 | - | - | - | - | $1.87 | $11,693.27 | $11,693.27 | 1.0 |
|
|||
| 9741 |
test token please ignore
TEST
|
$0.00001141 | - | - | - | - | $61.68 | $10,256.94 | $10,256.94 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$1.01 | 0.1% | 0.5% | 0.6% | 0.6% | $12.08 | $4,195.93 | $4,195.93 | 1.0 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,993.61 | - | - |
|
||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0.9978 | - | - | - | - | $4.45 | - | $42,183,232 |
|
||||
TetheCat Bridged USDT
USDT.C
|
$0.0101031 | - | - | - | - | $0.00 | - | $0.3093 |
|
||||
Bridged DAI (PulseChain)
DAI
|
קנה
|
$0.9944 | 0.0% | 0.2% | 1.1% | 1.0% | $527,549 | - | $13,889,907 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.00001000 | 0.0% | 47.5% | 99.9% | 99.9% | $0.00 | - | $275,043 |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $63,543.00 | - | $3,672,251 |
|
||||
Movement Bridged USDT (Movement)
USDT.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $54,424.37 | - | $1,950,396 |
|
||||
Wormhole Bridged USDT
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,435.01 | - | - |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$0.9975 | 0.2% | 0.2% | 0.5% | 0.2% | $12,435.04 | - | $261,624 |
|
||||
Lens Bridged USDC (Lens)
USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $21,361.50 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $711,731 | - | $59,297,439 |
|
||||
Bridged DAI
DAI
|
קנה
|
$0.9692 | 0.6% | 1.5% | 3.0% | 2.6% | $154.82 | - | - |
|
|||
מציג 101 עד 200 מתוך 214 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged USDC ,Bridged FRAX ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
