תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק (עמוד 2)
שווי השוק של Bridged Stablecoin היום הוא 52.8 מיליון$, שינוי של 8.6% ב-24 השעות האחרונות.
דגשים
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $49.93 | $669,512 | $669,512 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,528.81 | $668,364 | $668,364 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $16,682.71 | $625,108 | $625,108 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1.11 | 0.0% | 1.8% | 11.3% | 11.3% | $133.13 | $576,153 | $576,086 | 1.00011591713325 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,951.72 | $560,412 | $560,412 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
קנה
|
$1.03 | 0.0% | 4.5% | 10.4% | 5.5% | $8.35 | $550,020 | $550,020 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $121.71 | $507,826 | $507,826 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 3.7% | $169.67 | $499,024 | $499,024 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 13.2% | $310.94 | $465,431 | $465,431 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $18,801.95 | $456,701 | $456,701 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.1399 | 0.2% | 1.3% | 17.8% | 33.0% | $1.04 | $428,576 | $428,576 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0.9998 | 0.0% | 0.0% | 9.2% | 0.0% | $1.24 | $408,739 | $38,297,400 | 0.010672765579016811 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $147.85 | $405,829 | $405,829 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 11.5% | $0.9254 | $399,695 | $399,695 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,666.66 | $390,337 | $390,337 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5,121.16 | $387,495 | $387,495 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11,059.13 | $371,811 | $371,811 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $120.61 | $359,160 | $359,160 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $152,257 | $347,510 | $347,510 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
קנה
|
$0.008412 | 0.0% | 6.5% | 17.0% | 12.0% | $2.45 | $295,434 | $295,434 | 1.0 |
|
||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.27 | $278,143 | $278,143 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115.89 | $272,150 | $272,150 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $44,770.77 | $266,651 | $266,651 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.46 | $263,509 | $263,509 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $716.02 | $261,774 | $261,774 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1.32 | 0.0% | 32.0% | 32.0% | 32.0% | $64.81 | $244,925 | $244,925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $257.71 | $242,619 | $242,619 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $43.22 | $242,354 | $242,354 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4,369.72 | $230,284 | $230,284 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $8.84 | $229,303 | $229,303 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $30.12 | $224,776 | $224,776 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $24,203.30 | $217,048 | $217,048 | 1.0 |
|
||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.4233 | 0.4% | 1.6% | 8.3% | 3.3% | $26.60 | $211,225 | $211,225 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $685.54 | $199,419 | $199,419 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.7015 | 0.2% | 3.4% | 12.0% | 37.0% | $1.55 | $195,584 | $195,584 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://data.coingecko.com/coins/32317/sparkline.svg)
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0.5211 | $192,481 | $192,481 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0.9372 | $179,319 | $179,319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
קנה
|
$0.2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758.13 | $177,653 | $177,653 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $18,664.36 | $171,046 | $171,046 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $17,456.97 | $168,998 | $168,998 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $406.81 | $155,724 | $155,724 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13.88 | $152,569 | $152,569 | 1.0 |
|
|||
USDCx
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,141,375 | $150,019 | $150,019 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $46.33 | $148,656 | $148,656 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.22 | $138,866 | $138,866 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $173.86 | $132,682 | $132,682 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.4159 | 7.3% | 5.5% | 13.2% | 48.5% | $18.87 | $124,692 | $124,692 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149.21 | $124,462 | $124,375 | 1.0007036036089445 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10,242.29 | $120,501 | $120,501 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,148.64 | $118,235 | $118,235 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.93 | $114,851 | $114,851 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.89 | $113,075 | $113,075 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $102.79 | $112,752 | $112,752 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $394.47 | $111,725 | $111,725 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.8599 | 0.4% | 14.2% | 14.2% | 14.2% | $46.10 | $110,996 | $110,996 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14,967.46 | $110,498 | $110,498 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219.98 | $109,789 | $109,789 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $144.67 | $104,722 | $104,722 | 1.0 |
|
||
Chainport Bridged USDC (Humanode)
USDC
|
$2.89 | 0.5% | 186.0% | 185.9% | 185.8% | $57,633.22 | $101,660 | $101,660 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293.00 | $88,886.72 | $88,886.72 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115.89 | $86,241.34 | $86,241.34 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,304.55 | $84,622.36 | $84,622.36 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $28.84 | $82,083.45 | $82,083.45 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $89.47 | $76,263.35 | $76,263.35 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.9994 | 0.0% | 0.0% | 0.0% | 20.0% | $60.98 | $70,727.45 | $505,352 | 0.1399567378148357 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.34 | $68,424.24 | $68,424.24 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,469.07 | $68,047.01 | $68,047.01 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.10 | $63,492.28 | $63,492.28 | 1.0 |
|
||
Multichain Bridged DAI (Energi)
DAI
|
קנה
|
$1.11 | 0.0% | 10.8% | 10.8% | 10.8% | $60.83 | $59,668.42 | $59,668.42 | 1.0 |
|
||
| 7494 |
Nora Brazilian Real Stablecoin
BRS
|
$0.1861 | 0.1% | 0.2% | 6.1% | 3.2% | $24,743.30 | $55,146.31 | $55,146.31 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $125.05 | $51,260.15 | $51,260.15 | 1.0 |
|
||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.18 | $47,634.75 | $47,634.75 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3.59 | $47,128.34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Enosys USDT
EUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $44.37 | $42,183.13 | $42,183.13 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1.13 | $40,246.22 | $40,246.22 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $751.41 | $38,652.79 | $38,652.79 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$1.15 | 0.0% | 0.5% | 0.6% | 14.7% | $1.27 | $37,483.93 | $37,483.93 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $8.70 | $26,172.25 | $26,172.25 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8.04 | $25,321.34 | $25,321.34 | 0.9999999999999999 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
קנה
|
$0.008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0.2417 | $24,514.30 | $24,514.30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1.15 | 0.0% | 0.8% | 3.2% | 16.6% | $2.46 | $24,461.44 | $24,461.44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1.01 | 0.0% | 0.9% | 0.9% | 0.9% | $30.53 | $23,775.90 | $23,775.90 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.3561 | 0.0% | 53.1% | 64.4% | 39.6% | $4.59 | $22,662.99 | $22,662.99 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.21 | $17,513.11 | $17,513.11 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$79,911.95 | 0.1% | 1.6% | 3.5% | 4.9% | $360.99 | $15,498.37 | $15,498.37 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $519.04 | $15,277.48 | $15,277.48 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,317.65 | $15,117.55 | $15,117.55 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.3470 | 0.0% | 4.9% | 17.0% | 26.2% | $7.34 | $12,574.36 | $12,574.36 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13.73 | $12,407.03 | $12,407.03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67.68 | $11,975.51 | $11,975.51 | 1.0 |
|
|||
| 11259 |
test token please ignore
TEST
|
$0.00001312 | 0.0% | 4.6% | 15.4% | 3.7% | $13.27 | $11,789.45 | $11,789.45 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0.8018 | $5,024.54 | $5,024.54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.87 | $4,169.50 | $4,169.50 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0.6413 | 0.0% | 35.9% | 35.9% | 35.9% | $0.001276 | $700.78 | $700.78 | 1.0 |
|
|||
iUSD
IUSD
|
$1.27 | 0.0% | 7.0% | 27.4% | 27.4% | $7,029.66 | $15.42 | $15.42 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1.42 | $0.03628 | $0.03628 | 1.0 |
|
|||
NEAR Intents Bridged XRP
XRP
|
קנה
|
$1.29 | 0.1% | 2.9% | 3.7% | 14.5% | $732,087 | - | - |
|
|||
Bridged DAI (PulseChain)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $535,241 | - | $10,916,305 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.65 | - | - |
|
||||
מציג 101 עד 200 מתוך 221 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Dai ,Bridged Frax ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
