תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 23.2 מיליון$, שינוי של -2.5% ב-24 השעות האחרונות.
דגשים
$23,161,834
שווי שוק
2.5%
$1,892,393,072
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,233,032,755 | $8,981,968,184 | $8,981,968,184 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $211,989,626 | $4,185,967,553 | $4,185,967,553 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216,040,965 | $1,288,872,586 | $1,288,872,586 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,792,119 | $1,063,818,024 | $1,063,849,829 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,906,260 | $726,226,398 | $726,226,398 | 1.0 |
|
||
Noble USDC
USDC.N
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $284,585 | $180,585,943 | $180,585,943 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9999 | 0.1% | 0.3% | 0.3% | 0.0% | $1,215,534 | $179,422,644 | $179,422,644 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.21 | $99,970,833 | $99,970,833 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9983 | 0.1% | 0.3% | 0.1% | 0.2% | $1,711,694 | $89,082,294 | $89,082,294 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9982 | 0.2% | 0.3% | 0.6% | 0.2% | $374,348 | $88,933,664 | $88,933,664 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9996 | 0.5% | 0.5% | 0.0% | 0.3% | $491,606 | $81,971,113 | $81,971,113 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $14,068,565 | $72,118,071 | $72,118,071 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,144,071 | $71,528,363 | $71,528,363 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.9% | 0.1% | $372,283 | $66,474,031 | $66,474,031 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9860 | 1.4% | 0.2% | 1.5% | 1.4% | $2,700.37 | $56,598,618 | $56,598,618 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9995 | 0.2% | 0.1% | 0.0% | 0.0% | $7,026,883 | $56,338,070 | $56,338,070 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9991 | 0.1% | 0.2% | 0.1% | 0.0% | $6,012,489 | $43,584,990 | $43,584,990 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.0% | $219,425 | $42,205,997 | $42,205,997 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1,676,253 | $34,226,334 | $34,226,334 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $27,826.65 | $30,120,552 | $30,120,552 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $746,829 | $28,192,049 | $28,192,049 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,535.59 | $24,648,950 | $24,648,950 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $828,594 | $24,054,906 | $24,054,906 | 1.0 |
|
|||
| 754 |
Noble Dollar (USDN)
USDN
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,434,440 | $23,152,046 | $23,152,396 | 1.0 |
|
||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.40 | $22,258,291 | $22,258,291 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $4,321,567 | $21,871,528 | $21,871,528 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $779,717 | $20,814,701 | $20,814,701 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257,955 | $19,760,622 | $19,760,622 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $332,880 | $18,713,626 | $18,713,626 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $8,849.91 | $18,443,429 | $18,443,429 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9974 | 0.1% | 0.1% | 0.3% | 0.1% | $99,081.03 | $18,385,903 | $18,385,903 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $11,033,556 | $16,845,605 | $16,835,597 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$70,371.31 | 0.2% | 2.5% | 4.4% | 3.5% | $14,230,073 | $15,625,238 | $15,625,238 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9994 | 0.1% | 0.6% | 0.1% | 0.1% | $303,740 | $15,609,424 | $15,609,424 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9992 | 0.2% | 0.1% | 0.1% | 0.1% | $101,566 | $14,868,256 | $14,868,256 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.2% | $1,324,542 | $13,216,994 | $13,216,994 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $465,037 | $13,098,641 | $13,922,480,374 | 0.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.4% | $121,783 | $11,499,668 | $11,462,944 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $37,065.35 | $11,473,984 | $11,473,984 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9976 | 0.2% | 0.6% | 0.3% | - | $2,607,509 | $10,996,111 | $10,996,111 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.8% | 2.2% | 0.3% | 0.9% | $2,197.47 | $8,856,588 | $8,856,588 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1086 | 0.3% | 1.6% | 0.4% | 0.8% | $6,779.42 | $8,769,378 | $8,769,378 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.0% | $5,167.58 | $7,970,957 | $7,970,957 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.1% | $12,334,152 | $7,960,978 | $7,960,978 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $191,465 | $7,726,378 | $7,726,378 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $715,215 | $7,376,125 | $7,376,125 | 1.0 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.9999 | - | - | - | - | $9.95 | $7,066,642 | $7,066,642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9989 | 0.2% | 0.1% | 0.2% | 0.2% | $1,269,427 | $6,962,088 | $6,962,088 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109,953 | $6,550,545 | $6,550,545 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9886 | 0.8% | 0.3% | 0.4% | 0.4% | $48,627.41 | $5,435,522 | $5,435,522 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.02853 | 7.4% | 0.1% | 6.7% | 43.9% | $458.15 | $5,167,654 | $5,167,654 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9942 | 0.6% | 0.2% | 1.0% | 0.9% | $455,255 | $5,157,917 | $5,157,917 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.1% | 0.5% | 0.8% | 0.1% | $230,008 | $4,441,286 | $4,441,286 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9991 | 0.2% | 0.0% | 0.1% | 0.1% | $31,685.17 | $4,363,438 | $4,363,438 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $408,351 | $4,216,049 | $4,216,049 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $62,894.07 | $3,818,864 | $3,818,864 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.2% | $98,708.86 | $3,774,006 | $3,774,006 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9991 | 0.1% | 0.1% | 0.1% | - | $197,238 | $3,685,933 | $3,685,933 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9989 | 0.0% | 0.2% | 0.1% | 0.1% | $207,760 | $3,679,253 | $3,679,253 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.2% | $204,100 | $3,358,071 | $3,358,071 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9974 | 0.5% | 0.2% | 0.1% | 0.3% | $399.97 | $3,055,036 | $3,055,036 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.1% | $240,556 | $2,992,763 | $2,992,763 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $1,365.23 | $2,981,303 | $2,981,303 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9967 | 0.6% | 0.1% | 0.2% | 0.2% | $70,503.82 | $2,937,922 | $2,937,922 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,836.13 | $2,745,427 | $2,745,427 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $25,023,418 | $2,620,910 | $2,620,910 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.0% | $5,233.91 | $2,510,886 | $2,510,886 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0.9965 | 0.2% | 0.3% | 0.5% | 0.4% | $1,918,937 | $2,466,791 | $2,466,791 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.1% | 0.5% | 0.0% | 0.0% | $7,901.54 | $2,445,981 | $2,445,981 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $11.87 | $2,408,073 | $2,408,073 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $472.30 | $2,312,332 | $2,312,332 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$2,135.25 | 0.8% | 1.5% | 6.1% | 8.3% | $9,921,645 | $2,279,294 | $2,279,294 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,551.14 | $2,129,909 | $2,129,909 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $74,743.44 | $2,113,590 | $2,113,590 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $12,271.02 | $2,013,028 | $2,013,028 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.01 | 0.3% | 1.5% | 0.5% | 0.8% | $46,385.33 | $1,884,311 | $1,884,311 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9388 | 0.8% | 23.1% | 27.5% | 1.3% | $691.47 | $1,862,766 | $1,862,766 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.01 | 0.9% | 2.8% | 4.1% | 1.2% | $1,804.95 | $1,831,588 | $1,831,588 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,644.58 | $1,695,793 | $1,695,793 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42,602.77 | $1,638,082 | $1,638,082 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,390.90 | $1,575,188 | $1,575,188 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7496 | 0.5% | 1.1% | 1.8% | 24.5% | $1,341.48 | $1,552,736 | $1,552,736 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9968 | 0.0% | 0.2% | 0.1% | 0.2% | $16,426.93 | $1,539,098 | $1,539,098 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.5% | $142,534 | $1,511,736 | $1,511,736 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $70,110.68 | $1,456,760 | $1,456,760 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.4% | $18,692.34 | $1,368,300 | $1,368,312 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9986 | 0.4% | 0.4% | 0.2% | 0.7% | $12,083.82 | $1,358,155 | $1,358,155 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,422.15 | $1,334,510 | $1,334,510 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.2% | 0.7% | 1.0% | 0.7% | $35,945.56 | $1,173,387 | $1,173,387 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9996 | 0.0% | 0.6% | 0.1% | 0.0% | $77,601.40 | $1,146,407 | $1,146,407 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,582.12 | $1,136,553 | $1,136,553 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.2% | $62,844.42 | $1,134,419 | $1,134,419 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,656.83 | $1,103,034 | $1,103,034 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,529.43 | $1,093,199 | $1,093,199 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9996 | 0.0% | 0.7% | 0.0% | 0.0% | $59.83 | $1,075,812 | $1,075,812 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9645 | 0.0% | 0.0% | 5.5% | 15.1% | $6.86 | $1,060,140 | $1,060,140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.1% | 0.2% | 0.0% | 0.0% | $16,149.52 | $1,004,887 | $1,004,887 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.2% | $1,083.74 | $1,000,081 | $1,000,081 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1.00 | 0.9% | 0.2% | 0.3% | 1.2% | $16,369.39 | $980,330 | $980,330 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.0% | 0.4% | 0.0% | $1,146,341 | $952,223 | $952,223 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 219 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged FRAX ,Bridged DAI ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
