מטבעות: 17,407
בורסות: 1,491
שווי שוק: 2.214T $ 3.8%
נפח ב-24 שעות: 94.448B $
דומיננטיות:
דלק: 2.253 GWEI
פרמיום
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

מטבעות נגזרות מובילים לפי שווי שוק

שווי השוק של נגזרות היום הוא 16.7 מיליארד$, שינוי של 2.5% ב-24 השעות האחרונות.
דגשים
$16,676,217,681
שווי שוק 2.5%
$975,334,056
נפח מסחרב-24 שעות
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
10 HYPE
Hyperliquid
HYPE
קנה
$65.62 1.1% 3.0% 11.0% 9.8% $597,113,919 $14,584,700,610 $65,554,408,475 0.22248237684843342
94 LIT
Lighter
LIT
קנה
$2.13 0.2% 17.9% 37.3% 64.8% $153,490,303 $530,911,956 $2,123,647,825 0.25
130 GWEI
ETHGas
GWEI
$0.1255 3.8% 9.2% 8.7% 25.0% $7,180,033 $263,529,865 $1,254,904,119 0.21
133 PENDLE
Pendle
PENDLE
קנה
$1.49 1.0% 11.2% 24.1% 6.4% $43,392,846 $255,104,888 $419,530,692 0.6080720496396542
213 FT
Flying Tulip
FT
קנה
$0.09758 0.0% 0.7% 0.0% 0.6% $232,430 $118,009,466 $973,995,313 0.12116019882975289
222 DRV
Derive
DRV
$0.1131 2.8% 1.7% 31.6% 8.8% $1,140,440 $113,142,498 $169,755,430 0.666502968728587
243 AWE
AWE Network
AWE
קנה
$0.05302 0.1% 3.7% 16.2% 5.0% $2,499,777 $103,020,417 $106,074,280 0.9712101415135337
290 SNX
Synthetix
SNX
קנה
$0.2245 0.2% 6.3% 13.8% 21.0% $10,012,935 $77,298,698 $77,393,748 0.9987718639153632
298 ARKM
Arkham
ARKM
$0.1145 1.2% 4.4% 3.9% 20.3% $7,219,547 $75,356,910 $114,365,592 0.658912429
344 CYDX
CyberDEX
CYDX
$0.1820 0.0% 0.0% 1.5% 35951.2% $3,613.27 $63,216,178 $291,143,761 0.2171304556616321
356 GMX
GMX
GMX
$5.76 1.4% 14.0% 13.9% 12.8% $3,137,584 $60,086,840 $60,086,840 0.9999999999999991
478 APEX
APEX
APEX
$0.2907 0.7% 6.5% 7.4% 7.6% $1,400,892 $40,221,538 $290,439,314 0.13848517100000002
525 UMA
UMA
UMA
$0.3924 0.6% 3.8% 7.3% 8.4% $2,840,875 $35,812,754 $50,659,854 0.7069257141603229
542 MNGO
Mango
MNGO
$0.03012 0.3% 1.3% 4.9% 7.1% $1,130.33 $33,660,679 $150,611,516 0.22349339780000002
555 ANA
Nirvana ANA
ANA
$3.94 0.0% 0.0% 0.8% 1.4% $15.04 $32,181,703 $32,181,703 1.0
576 AVNT
Avantis
AVNT
$0.09521 0.9% 7.2% 2.1% 29.4% $11,272,863 $31,319,629 $95,202,830 0.32897791664399006
716 WHITE
Whiteheart
WHITE
$2,694.76 0.3% 3.2% 5.7% 25.4% $786.16 $23,951,024 $23,951,024 1.0
699 BASED
Based
BASED
$0.09708 1.4% 18.3% 34.4% 36.8% $65,719,185 $22,768,805 $96,888,530 0.235
728 WOO
WOO
WOO
$0.01128 1.5% 4.1% 4.5% 32.0% $2,947,539 $21,296,931 $21,296,931 1.0
780 MYX
MYX Finance
MYX
$0.08743 0.1% 1.7% 21.4% 74.6% $11,549,840 $18,973,809 $87,336,717 0.21724893969000006
811 AEVO
Aevo
AEVO
$0.01911 1.2% 6.3% 14.9% 19.9% $8,100,370 $17,520,244 $19,102,876 0.917152161722405
837 FUL
Fulcrom
FUL
$0.001003 0.9% 14.8% 16.8% 0.9% $15,895.70 $16,806,311 $20,122,433 0.8352027163569754
894 GNS
Gains Network
GNS
$0.6192 0.2% 4.3% 20.6% 21.2% $1,094,675 $14,741,815 $14,741,840 0.9999983195209156
932 HEGIC
Hegic
HEGIC
$0.01230 1.2% 6.1% 5.0% 15.6% $60.85 $13,263,218 $13,263,218 1.0
1005 STRIKE
Strike
STRIKE
$0.6460 2.6% 3.7% 7.6% 38.7% $86,038.03 $11,613,648 $16,130,066 0.72
1034 ROLL
ROLL
ROLL
$0.07163 0.0% 1.8% 5.6% 34.8% $159,671 $11,114,807 $71,708,436 0.1549999989999999
1252 MCB
MUX Protocol
MCB
$1.88 0.3% 1.2% 1.0% 14.3% $42.63 $7,137,828 $9,014,652 0.7918029018832061
1332 SYMM
SYMMIO
SYMM
$0.007714 9.1% 10.4% 9.7% 8.5% $8,883.38 $6,172,754 $6,676,395 0.9245639203402969
1375 TRADOOR
Tradoor
TRADOOR
$0.3986 1.2% 2.3% 13.2% 15.7% $3,453,841 $5,719,291 $23,915,079 0.23915000000000003
1421 PIKA
Pika Protocol
PIKA
$0.2782 1.2% 5.8% 25.8% 25.6% $1.03 $5,280,314 $27,791,127 0.19000000000000003
1468 QUICK
Quickswap
QUICK
$0.007402 0.3% 1.7% 9.9% 14.8% $884,524 $4,994,187 $7,453,960 0.6700046287288479
1543 LV
leverup
LV
$0.04891 1.8% 7.6% 5.7% 2.3% $4,764.88 $4,401,908 $48,910,085 0.09
1616 PRCL
Parcl
PRCL
$0.007222 1.3% 3.0% 4.5% 36.0% $206,551 $3,910,004 $7,219,308 0.5416036108269666
1646 NRS
Nereus
NRS
$0.07766 0.1% 1.8% 0.5% 5.6% $61,470.73 $3,738,350 $77,668,442 0.04813216
1628 SETH
sETH
SETH
$318.87 0.1% 5.8% 6.2% 25.9% $1.15 $3,692,447 $3,692,447 0.9999999999999999
1658 NUTS
Thetanuts Finance
NUTS
$0.001154 0.2% 0.5% 2.8% 3.0% $81,179.20 $3,653,246 $11,570,568 0.315736085201902
1811 RCH
RCH Token
RCH
$0.1029 2.7% 6.9% 5.6% 13.8% $11.65 $2,941,963 $2,941,963 0.9999999999999999
2013 CTX
Cryptex Finance
CTX
$0.3328 0.1% 22.0% 7.5% 15.6% $1,976,537 $2,706,651 $3,331,102 0.8125391451174723
1845 DDX
DerivaDAO
DDX
$0.04945 0.0% 0.1% 10.2% 3.9% $54.69 $2,632,648 $2,632,648 1.0
2010 ZEX
Zeta
ZEX
$0.01162 5.0% 11.2% 8.7% 42.4% $38,446.19 $2,182,167 $11,621,511 0.1877696009966562
2079 RAILS
Rails
RAILS
$0.06038 6.6% 0.4% 16.1% 37.6% $4,010.06 $1,994,840 $3,924,428 0.5083135204650702
2112 INDY
Indigo Protocol
INDY
$0.1016 0.4% 3.6% 17.9% 27.1% $1,367.51 $1,926,288 $3,552,456 0.5422411714285714
2117 PERP
Perpetual Protocol
PERP
$0.01836 0.3% 0.2% 2.2% 10.0% $107,961 $1,912,732 $2,754,268 0.6944609137210184
2185 RBN
Ribbon Finance
RBN
$0.01994 1.1% 6.6% 7.8% 16.6% $2.87 $1,651,848 $19,938,342 0.08284783827759495
2368 HXRO
HXRO
HXRO
$0.002197 0.5% 3.7% 38.9% 14.2% $155.44 $1,362,936 $2,196,917 0.6203857020535561
2407 PREMIA
Premia
PREMIA
$0.01668 9.2% 14.5% 7.1% 18.9% $63.11 $1,309,066 $1,667,751 0.7849289636363636
2409 FM
Full Moon
FM
$0.002424 0.1% 0.5% 1.7% 20.5% $414.49 $1,305,959 $48,476,403 0.026940087828477857
2526 ASCEND
Ascend
ASCEND
$0.07486 0.8% 2.9% 3.7% 36.7% $24,182.72 $1,151,382 $1,644,831 0.7000000000000001
2552 ETH2X-FLI
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$1.96 5.4% 15.4% 16.8% 31.3% $5,103.57 $1,120,552 $1,121,554 0.999106287023421
2691 THALES
Thales
THALES
$0.1261 0.8% 0.7% 1.2% 0.3% $2,297.73 $949,293 $12,630,446 0.07515906553887114
2933 DIVER
Divergence Protocol
DIVER
$0.001131 0.1% 41.1% 47.4% 65.0% $42,376.79 $746,581 $1,131,184 0.6600000000000001
2938 KILO
KiloEx
KILO
$0.003391 0.3% 1.0% 5.0% 36.8% $828,261 $718,049 $3,391,825 0.2117
2940 BMX
Boardwalk
BMX
קנה
$0.2641 6.8% 35.8% 45.5% 47.6% $37,280.11 $715,888 $715,888 1.0
2949 BNC
Bifrost
BNC
$0.01886 0.7% 4.2% 9.7% 21.8% $606,780 $706,882 $1,508,644 0.4685547077546477
2989 ETHDYDX
dYdX
ETHDYDX
$0.1380 0.6% 26.2% 4.1% 16.8% $31,045,039 $675,929 $110,143,926 0.006136776548101894
BTC2X-FLI
BTC 2x Flexible Leverage Index
BTC2X-FLI
$12.37 0.6% 8.0% 5.8% 32.9% $855.04 $661,109 $661,109 0.9999999999999998
3030 SPRK
SparkDEX
SPRK
$0.007922 1.3% 3.5% 9.4% 31.1% $43,202.51 $648,012 $7,682,666 0.08434729753243506
2992 TANGO
Contango
TANGO
$0.001384 1.3% 1.5% 6.0% 39.9% $276.80 $634,205 $1,384,023 0.4582331395199938
3088 XFT
Offshift
XFT
$0.06018 2.8% 8.7% 31.5% 2.9% $674.91 $606,920 $606,920 0.9999999999999997
3216 AARK
Aark Digital
AARK
$0.0008804 81.1% 68.3% 82.6% 86.0% $136.51 $529,932 $598,803 0.8849854309494734
3298 FOREX
handle.fi
FOREX
$0.002597 21.0% 25.3% 23.4% 70.4% $5,505.36 $479,599 $1,090,630 0.4397449404761904
3330 SUP
Superp
SUP
$0.002657 0.7% 4.2% 20.9% 16.6% $50,195.98 $465,250 $2,658,570 0.175
3442 LN
Lnfi Network
LN
$0.004756 0.0% 0.0% 5.3% 4.0% $17,173.36 $411,995 $4,755,619 0.08663322954700899
3459 JRT
Jarvis Reward
JRT
$0.0008337 0.3% 3.6% 0.3% 13.7% $1.65 $408,536 $469,764 0.8696612087824723
3491 OVL
Overlay Protocol
OVL
$0.007490 0.0% 0.0% 1.4% 3.4% $61,552.63 $392,861 $623,775 0.6298117543764451
3588 SUSD
Synthetix sUSD
SUSD
$0.008580 96.7% 96.3% 96.7% 98.7% $13,103.51 $374,073 $374,073 0.9999999999999999
3553 PARQ
Parquet
PARQ
$0.0004216 0.6% 5.0% 14.8% 0.0% $52,552.00 $371,561 $421,563 0.881390284441681
3661 NEMESIS
Nemesis
NEMESIS
$0.0003823 11.3% 19.7% 41.4% 2.4% $11,404.74 $329,906 $381,769 0.8641506678619999
3789 ADX
Adrena
ADX
$0.0002923 0.2% 22.4% 11.4% 50.4% $2,920.05 $288,777 $290,863 0.99282771292286
3898 KROM
Kromatika
KROM
$0.003160 1.6% 3.6% 2.3% 28.7% $1,333.96 $260,014 $315,927 0.8230196135398405
4037 MIR
Mirror Protocol
MIR
$0.002903 0.8% 11.4% 11.3% 38.9% $1,145.14 $225,753 $1,076,094 0.20978932720771776
4080 CYB
Cyberperp
CYB
$0.05240 0.0% 10.6% 24.4% 53.6% $2,256.76 $218,887 $524,189 0.41757307583850417
4199 OPIUM
Opium
OPIUM
$0.01066 2.2% 5.4% 2.8% 17.4% $28.17 $195,790 $1,065,018 0.18383742332585112
4249 TUNE
Bitune
TUNE
$0.003007 0.0% 0.1% 6.0% 1.5% $1,033.42 $186,444 $300,723 0.6199846246053573
4265 ARBLUNA
ERIS Arbitrage LUNA
ARBLUNA
$0.1385 0.5% 1.6% 1.9% 16.6% $402.81 $183,912 $183,912 1.0
4296 DERI
Deri Protocol
DERI
$0.0009662 1.2% 3.2% 12.1% 12.8% $106.20 $179,366 $475,415 0.37728268539155857
4330 BOND
BarnBridge
BOND
$0.01753 0.1% 1.9% 9.8% 23.6% $49.22 $175,304 $175,304 1.0
4283 DAFI
Dafi Protocol
DAFI
$0.00007471 0.8% 1.7% 12.8% 30.7% $27.41 $168,097 $168,097 1.0
4282 SI
Siren
SI
$0.003104 0.9% 3.7% 1.0% 15.7% $53.27 $167,093 $310,397 0.5383221752756113
4355 JARVIS
Jarvis
JARVIS
$0.003663 0.5% 11.2% 10.3% 31.3% $21.57 $153,838 $153,838 1.0
4649 LVL
Level
LVL
$0.007494 0.3% 1.4% 0.5% 12.0% $180.52 $130,382 $200,912 0.6489517383605313
4774 HGET
Hedget
HGET
$0.06676 0.0% 0.9% 2.1% 9.6% $58,406.82 $116,930 $116,930 1.0
5038 MTLX
Mettalex
MTLX
$0.02241 2.4% 4.6% 9.8% 16.8% $179.62 $91,146.06 $897,397 0.10156712500000001
5108 NAVI
Navigator Exchange
NAVI
$0.02268 0.0% 8.0% 73.6% 30.9% $266.25 $85,415.82 $85,415.82 0.9999999999999998
5202 K9
K9
K9
$0.00006981 2.8% 7.8% 20.1% 52.2% $44.34 $78,489.70 $78,489.70 1.0
5297 VELAR
Velar
VELAR
$0.0001697 0.4% 3.9% 1.0% 15.2% $1.43 $60,107.64 $169,670 0.35426302926740194
5534 MVX
Metavault Trade
MVX
$0.02381 1.7% 6.0% 9.8% 12.1% $78.68 $59,822.07 $95,235.36 0.62814975
5329 DESK
DESK
DESK
$0.00006307 0.0% 1.1% 1.1% 20.6% $140.87 $58,261.40 $63,066.24 0.9238128578687699
5528 VEGA
Vega Protocol
VEGA
$0.0008950 0.4% 4.6% 10.1% 9.0% $1.51 $55,847.58 $58,177.10 0.9599581312679882
5711 NEXUS
Nexus Trading Labs
NEXUS
$0.065254 2.7% 9.1% 9.5% 0.0% $336.50 $52,544.15 $52,544.15 1.0
5762 QTO
Quanto
QTO
$0.00005202 0.1% 6.1% 20.7% 1.8% $6.49 $50,124.08 $50,124.08 1.0
5827 TYPUS
Typus
TYPUS
$0.0001988 1.0% 5.1% 12.1% 5.1% $61.39 $47,210.65 $198,636 0.23767361799999998
5581 HZN
Xpanse
HZN
$0.0002198 0.5% 1.3% 4.7% 23.7% $54.60 $45,882.88 $57,921.59 0.7921551351092497
5937 OX
OX Coin
OX
$0.00001631 0.3% 11.3% 14.8% 8.8% $219.09 $42,665.20 $42,665.20 1.0
6256 GOVI
CVI
GOVI
$0.001095 0.3% 1.8% 8.1% 30.6% $15.82 $28,556.03 $35,031.28 0.8151580162395866
6392 SEUR
sEUR
SEUR
$0.01849 0.0% 0.7% 0.4% 2.0% $0.9243 $18,393.83 $18,393.83 1.0
6815 PERPAD
Perpad
PERPAD
$0.00002133 0.2% 11.5% 63.6% 0.0% $3,816.33 $17,964.87 $18,953.90 0.9478192455461794
6546 ODDZ
Oddz
ODDZ
$0.0001710 0.2% 3.2% 30.7% 31.7% $16.79 $15,288.66 $17,100.31 0.89405704
6629 SAKE
SakeSwap
SAKE
$0.00008455 0.6% 2.0% 0.5% 10.3% $4.23 $14,457.68 $17,599.38 0.821488070108961
7098 AUC
Auctus
AUC
$0.0003643 1.8% 3.6% 1.1% 18.8% $1.52 $12,911.13 $23,917.65 0.5398158766923675
מציג 1 עד 100 מתוך 123 תוצאות
שורות
נגזרות קטגוריות
שם 24 שעות שווי שוק
הכל נגזרות
2.5%
$16,676,217,681
צמיתים
2.1%
אפשרויות
0.5%
Synthetic
3.9%
אסימון ממונף
2.9%
הכל נגזרות
אסימון ממונף
גרף שווי שוק של מגזרים נגזרות מובילים
טבלת ביצועי מגזרים עיקריים נגזרות
התרשים שלהלן מציג את הביצועים היחסיים של נגזרות תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.