תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות BackedFi xStocks Ecosystem מובילים לפי שווי שוק
שווי השוק של BackedFi xStocks Ecosystem היום הוא 419 מיליון$, שינוי של -3.3% ב-24 השעות האחרונות.
דגשים
$419,245,845
שווי שוק
3.3%
$54,405,850
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 324 |
Strategy PP Variable xStock
STRCX
|
$103.29 | 0.2% | 0.5% | 0.3% | 0.4% | $65,708.74 | $86,228,097 | $216,025,652 | 0.4 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$417.75 | 0.0% | 1.5% | 2.5% | 8.7% | $5,531,449 | $57,923,503 | $178,055,307 | 0.33 |
|
||
| 465 |
Circle xStock
CRCLX
|
$110.87 | 0.1% | 1.9% | 4.3% | 5.3% | $10,427,534 | $55,931,707 | $285,336,550 | 0.2 |
|
||
| 652 |
SP500 xStock
SPYX
|
$740.88 | 0.1% | 0.3% | 0.8% | 5.1% | $787,648 | $33,366,000 | $148,814,252 | 0.22 |
|
||
| 685 |
MicroStrategy xStock
MSTRX
|
$172.92 | 0.1% | 1.3% | 8.5% | 19.9% | $1,429,065 | $31,258,561 | $158,421,112 | 0.2 |
|
||
| 689 |
NVIDIA xStock
NVDAX
|
$223.60 | 0.1% | 2.0% | 3.9% | 12.8% | $4,329,837 | $31,122,000 | $178,098,746 | 0.17 |
|
||
| 820 |
Nasdaq xStock
QQQX
|
$707.72 | 0.0% | 0.6% | 1.1% | 10.2% | $511,414 | $23,720,680 | $155,773,707 | 0.15 |
|
||
| 839 |
Alphabet xStock
GOOGLX
|
$395.71 | 0.2% | 0.4% | 1.4% | 17.2% | $8,807,261 | $22,495,770 | $161,104,167 | 0.14 |
|
||
| 1361 |
Gold xStock
GLDX
|
$416.09 | 0.1% | 0.1% | 3.8% | 5.6% | $82,489.19 | $8,147,866 | $91,676,768 | 0.09 |
|
||
| 1515 |
Apple xStock
AAPLX
|
$299.12 | 0.0% | 1.0% | 1.7% | 13.4% | $6,660,887 | $6,447,288 | $152,335,050 | 0.04 |
|
||
| 1716 |
Coinbase xStock
COINX
|
$191.95 | 0.3% | 0.9% | 4.2% | 0.3% | $4,965,528 | $4,861,574 | $127,509,521 | 0.04 |
|
||
| 1731 |
Microsoft xStock
MSFTX
|
$418.62 | 0.3% | 1.7% | 5.0% | 0.7% | $42,363.71 | $4,765,259 | $75,406,014 | 0.06 |
|
||
| 1742 |
Amazon xStock
AMZNX
|
$262.22 | 0.2% | 0.1% | 4.0% | 5.6% | $3,831,230 | $4,653,712 | $99,175,610 | 0.05 |
|
||
| 1755 |
Robinhood xStock
HOODX
|
$76.48 | 0.0% | 0.6% | 0.8% | 12.1% | $1,964,219 | $4,584,623 | $103,877,436 | 0.04 |
|
||
| 1794 |
Meta xStock
METAX
|
$611.68 | 0.1% | 0.9% | 0.1% | 9.3% | $2,406,380 | $4,298,250 | $96,425,528 | 0.04 |
|
||
| 2089 |
Intel xStock
INTCX
|
$107.72 | 0.1% | 0.5% | 27.0% | 62.3% | $1,521.28 | $2,864,796 | $175,513,643 | 0.02 |
|
||
| 2194 |
Vanguard Total World xStock
VTX
|
$154.42 | - | - | - | - | $50.00 | $2,573,157 | $84,433,820 | 0.03 |
|
||
| 2257 |
TQQQ xStock
TQQQX
|
$74.76 | - | - | - | - | $5,362.45 | $2,391,830 | $147,350,006 | 0.02 |
|
||
| 2529 |
Oracle xStock
ORCLX
|
$199.16 | 0.0% | 2.7% | 0.1% | 12.3% | $1,050.65 | $1,705,910 | $82,985,557 | 0.02 |
|
||
| 2700 |
Vanguard xStock
VTIX
|
$370.59 | 1.4% | 1.8% | 6.3% | 6.7% | $959.13 | $1,426,543 | $95,712,132 | 0.01 |
|
||
| 2754 |
Chevron xStock
CVXX
|
$196.78 | 0.6% | 3.6% | 6.3% | 5.2% | $285.33 | $1,351,787 | $84,897,951 | 0.02 |
|
||
| 2793 |
Palantir xStock
PLTRX
|
$133.67 | 0.0% | 0.7% | 3.5% | 5.7% | $1,155.12 | $1,296,376 | $113,971,574 | 0.01 |
|
||
| 2852 |
Berkshire Hathaway xStock
BRK.BX
|
$481.80 | 0.5% | 0.5% | 0.9% | 1.2% | $1,164.88 | $1,222,277 | $73,589,078 | 0.02 |
|
||
| 2876 |
Broadcom xStock
AVGOX
|
$420.95 | 0.0% | 0.9% | 3.9% | 5.5% | $1,629.99 | $1,194,111 | $86,525,609 | 0.01 |
|
||
| 2940 |
Exxon Mobil xStock
XOMX
|
$157.18 | 0.2% | 1.0% | 5.9% | 3.5% | $1,521.33 | $1,109,374 | $88,913,131 | 0.01 |
|
||
| 2957 |
AMD xStock
AMDX
|
$441.00 | 0.2% | 2.1% | 12.8% | 63.1% | $287.13 | $1,093,719 | $144,349,662 | 0.01 |
|
||
| 2965 |
McDonald's xStock
MCDX
|
$282.93 | 0.2% | 1.4% | 0.2% | 8.8% | $2,489,448 | $1,083,861 | $68,361,866 | 0.02 |
|
||
| 3021 |
Netflix xStock
NFLXX
|
$88.59 | - | - | - | - | $3,062.40 | $1,011,964 | $283,964,138 | 0.0 |
|
||
| 3211 |
UnitedHealth xStock
UNHX
|
$381.06 | 0.0% | 4.8% | 0.9% | 18.8% | $1,708.44 | $839,847 | $107,023,742 | 0.01 |
|
||
| 3304 |
DFDV xStock
DFDVX
|
$4.62 | 1.9% | 2.2% | 5.5% | 3.2% | $2,825.59 | $774,878 | $774,878 | 1.0 |
|
||
| 3412 |
Bitmine xStock
BMNRX
|
$25.25 | 0.0% | 23.4% | 17.5% | 16.1% | $33.78 | $697,317 | $75,822,419 | 0.01 |
|
||
| 3463 |
Gamestop xStock
GMEX
|
$21.19 | 0.1% | 2.7% | 12.7% | 15.1% | $191.83 | $667,378 | $82,513,508 | 0.01 |
|
||
| 3494 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $653,266 | $50,379,343 | 0.01 |
|
||
| 3533 |
Sandisk Corporation xStock
SNDKX
|
$1,549.75 | 0.0% | 13.8% | 1.8% | 73.7% | $1.74 | $630,054 | - |
|
|||
| 3541 |
Marvell xStock
MRVLX
|
$158.79 | 1.3% | 12.5% | 14.2% | 17.8% | $89.87 | $625,116 | $148,533,908 | 0.0 |
|
||
| 3569 |
Eli Lilly xStock
LLYX
|
$1,002.62 | 0.0% | 2.1% | 2.9% | 8.2% | $111.06 | $611,578 | $94,080,924 | 0.01 |
|
||
| 3587 |
Novo Nordisk xStock
NVOX
|
$43.67 | - | - | - | - | $24,188.82 | $600,662 | $69,164,524 | 0.01 |
|
||
| 3727 |
Coca-Cola xStock
KOX
|
$82.15 | 0.0% | 1.2% | 4.3% | 7.5% | $119.20 | $533,269 | $88,509,607 | 0.01 |
|
||
| 3745 |
TON xStock
TONXX
|
$3.37 | - | - | - | - | $30.18 | $523,667 | $107,712,949 | 0.0 |
|
||
| 3879 |
Cisco xStock
CSCOX
|
$119.53 | 0.0% | 1.2% | 22.0% | 41.3% | $370.36 | $465,157 | $106,257,742 | 0.0 |
|
||
| 3935 |
Visa xStock
VX
|
$318.47 | 0.0% | 1.7% | 0.2% | 0.9% | $264.82 | $440,051 | $72,398,675 | 0.01 |
|
||
| 3966 |
TSMC xStock
TSMX
|
$407.05 | - | - | - | - | $1,244.76 | $427,165 | $80,871,400 | 0.01 |
|
||
| 3977 |
Procter & Gamble xStock
PGX
|
$145.41 | - | 0.0% | 6.2% | 0.5% | $398.65 | $421,980 | $79,099,578 | 0.01 |
|
||
| 4003 |
CrowdStrike xStock
CRWDX
|
$599.00 | 0.0% | 1.8% | 2.2% | 46.5% | $4,799.27 | $413,219 | $119,546,780 | 0.0 |
|
||
| 4015 |
Amber xStock
AMBRX
|
$2.09 | 0.0% | 3.8% | 0.8% | 13.9% | $47.57 | $407,597 | $73,413,281 | 0.01 |
|
||
| 4055 |
AppLovin xStock
APPX
|
$502.74 | - | - | - | - | $4,008.77 | $393,644 | $76,342,306 | 0.01 |
|
||
| 4072 |
Johnson & Johnson xStock
JNJX
|
$227.58 | - | - | - | - | $240.39 | $385,586 | $66,279,273 | 0.01 |
|
||
| 4141 |
JPMorgan Chase xStock
JPMX
|
$276.47 | - | 7.2% | 8.0% | 10.0% | $21.50 | $364,131 | $59,946,299 | 0.01 |
|
||
| 4167 |
Goldman Sachs xStock
GSX
|
$944.06 | - | - | - | - | $172.98 | $357,248 | $96,359,576 | 0.0 |
|
||
| 4275 |
Bank of America xStock
BACX
|
$49.48 | - | - | - | - | $1,421.53 | $329,240 | $81,839,117 | 0.0 |
|
||
| 4366 |
AbbVie xStock
ABBVX
|
$213.57 | 0.0% | 1.3% | 4.4% | 1.2% | $114.91 | $307,266 | $69,094,646 | 0.0 |
|
||
| 4436 |
Merck xStock
MRKX
|
$109.15 | - | - | - | - | $2.46 | $289,515 | $78,974,473 | 0.0 |
|
||
| 4448 |
PepsiCo xStock
PEPX
|
$151.26 | 0.0% | 1.4% | 3.3% | 6.0% | $24.96 | $287,622 | $76,186,138 | 0.0 |
|
||
| 4470 |
International Business Machines xStock
IBMX
|
$217.97 | - | - | - | - | $42.03 | $282,778 | $54,664,508 | 0.01 |
|
||
| 4471 |
Pfizer xStock
PFEX
|
$25.24 | - | - | - | - | $683.47 | $282,458 | $88,914,489 | 0.0 |
|
||
| 4481 |
Comcast xStock
CMCSAX
|
$26.70 | 0.0% | 1.4% | 2.8% | 14.0% | $14.86 | $280,108 | $73,493,475 | 0.0 |
|
||
| 4496 |
Linde xStock
LINX
|
$506.05 | - | 0.6% | 1.3% | 1.8% | $1.04 | $276,268 | $102,773,438 | 0.0 |
|
||
| 4521 |
Salesforce xStock
CRMX
|
$173.32 | - | - | - | - | $50.00 | $270,245 | $55,239,005 | 0.0 |
|
||
| 4558 |
Honeywell xStock
HONX
|
$218.36 | 0.0% | 0.2% | 0.6% | 7.5% | $15.11 | $262,676 | $74,266,345 | 0.0 |
|
||
| 4567 |
Accenture xStock
ACNX
|
$174.15 | 0.0% | 3.0% | 5.2% | 11.5% | $0.8708 | $261,162 | $45,727,184 | 0.01 |
|
||
| 4586 |
Danaher xStock
DHRX
|
$162.70 | 0.0% | 0.7% | 5.2% | 16.4% | $3.42 | $257,192 | $52,697,040 | 0.0 |
|
||
| 4605 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.81 | - | - | - | - | $52.58 | $254,013 | $254,013 | 1.0 |
|
||
| 4640 |
Abbott xStock
ABTX
|
$83.71 | - | - | - | - | $36.41 | $246,587 | $49,939,410 | 0.0 |
|
||
| 4648 |
Philip Morris xStock
PMX
|
$191.38 | - | - | - | - | $2,104.15 | $245,042 | $79,848,846 | 0.0 |
|
||
| 4663 |
Walmart xStock
WMTX
|
$135.28 | 0.0% | 6.2% | 7.1% | 11.4% | $460.58 | $242,650 | $91,827,667 | 0.0 |
|
||
| 4665 |
TBLL xStock
TBLLX
|
$106.33 | - | - | - | - | $117.22 | $242,528 | $590,780,900 | 0.0 |
|
||
| 4788 |
Mastercard xStock
MAX
|
$491.09 | - | - | - | - | $2.95 | $219,424 | $72,527,471 | 0.0 |
|
||
| 4921 |
AstraZeneca xStock
AZNX
|
$181.45 | - | - | - | - | $274.81 | $198,406 | $84,331,372 | 0.0 |
|
||
| 4968 |
Thermo Fisher xStock
TMOX
|
$427.48 | 0.0% | 3.3% | 7.9% | 16.5% | $8.96 | $191,293 | $61,131,861 | 0.0 |
|
||
| 5045 |
Medtronic xStock
MDTX
|
$76.99 | - | - | - | - | $49.23 | $180,800 | $57,733,767 | 0.0 |
|
||
| 5101 |
OPEN xStock
OPENX
|
$4.51 | - | - | - | - | $217.38 | $173,262 | $67,337,177 | 0.0 |
|
||
| 5166 |
ASML xStock
ASMLX
|
$1,578.57 | - | - | - | - | $169.57 | $167,976 | $91,242,904 | 0.0 |
|
||
| 5273 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $43,493,095 | 0.0 |
|
||
| 5304 |
Schwab International Equity xStock
SCHFX
|
$26.80 | - | - | - | - | $125.25 | $153,678 | $153,678 | 1.0 |
|
||
| 5319 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.96 | - | - | - | - | $200.00 | $151,576 | $41,277,659 | 0.0 |
|
||
| 5372 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5428 |
Home Depot xStock
HDX
|
$308.15 | - | - | - | - | $34.51 | $140,493 | $63,926,552 | 0.0 |
|
||
| 5441 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187.98 | - | - | - | - | $0.2895 | $139,358 | $64,464,793 | 0.0 |
|
||
| 5520 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5541 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129.11 | - | - | - | - | $176.18 | $131,932 | $56,342,421 | 0.0 |
|
||
| 5588 |
Core Scientific xStock
CORZX
|
$22.23 | - | - | - | - | $2,377.12 | $128,453 | $93,979,551 | 0.0 |
|
||
| 5683 |
Russell 2000 xStock
IWMX
|
$284.32 | - | - | - | - | $28.63 | $120,412 | $78,953,426 | 0.0 |
|
||
| 5776 |
Roblox xStock
RBLXX
|
$42.59 | - | - | - | - | $5.00 | $113,169 | $43,613,065 | 0.0 |
|
||
| 5833 |
Bitgo xStock
BTGOX
|
$9.02 | - | - | - | - | $1,910.54 | $108,840 | $35,150,597 | 0.0 |
|
||
| 5836 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | - | - | - | $299.08 | $108,744 | $35,493,002 | 0.0 |
|
||
| 5894 |
Constellation Energy Corporation xStock
CEGX
|
$279.44 | - | - | - | - | $1,398.70 | $104,757 | $33,782,889 | 0.0 |
|
||
| 5934 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6003 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6035 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $74,799,154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247.04 | - | - | - | - | $283.36 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42.47 | - | - | - | - | $764.46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | - | - | - | $394.59 | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | $79,257,881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 100 מתוך 126 תוצאות
שורות
גרף שווי BackedFi xStocks Ecosystem שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון BackedFi xStocks Ecosystem כולל Strategy PP Variable xStock, Tesla xStock, Circle xStock ואחרים לאורך תקופה.
גרף BackedFi xStocks Ecosystem ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים BackedFi xStocks Ecosystem מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
