תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות BackedFi xStocks Ecosystem מובילים לפי שווי שוק
שווי השוק של BackedFi xStocks Ecosystem היום הוא 494 מיליון$, שינוי של -0.6% ב-24 השעות האחרונות.
דגשים
$494,218,591
שווי שוק
0.6%
$110,505,298
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$87.52 | 0.3% | 0.0% | 4.8% | 15.1% | $217,370 | $128,995,885 | $236,601,140 | 0.545203987920545 | |||
| 350 |
Tesla xStock
TSLAX
|
$418.17 | 0.5% | 1.9% | 9.1% | 3.1% | $9,198,518 | $58,886,707 | $220,921,447 | 0.26655043223559677 | |||
| 468 |
SP500 xStock
SPYX
|
$748.04 | 0.0% | 0.3% | 1.2% | 1.8% | $1,630,088 | $40,124,727 | $194,465,561 | 0.206333331704469 | |||
| 500 |
Circle xStock
CRCLX
|
$61.73 | 1.7% | 17.8% | 18.8% | 44.6% | $14,223,564 | $37,085,397 | $185,911,912 | 0.19947832450218508 | |||
| 535 |
NVIDIA xStock
NVDAX
|
$197.65 | 0.3% | 1.3% | 1.8% | 8.5% | $7,484,897 | $33,154,554 | $186,589,504 | 0.17768713261800054 | |||
| 547 |
Nasdaq xStock
QQQX
|
$733.73 | 0.1% | 1.1% | 2.2% | 1.6% | $1,435,443 | $32,423,373 | $186,712,185 | 0.1736542943780731 | |||
| 604 |
SpaceX xStock
SPCXX
|
$171.08 | 0.1% | 5.0% | 9.4% | 0.0% | $10,262,985 | $28,029,320 | $212,079,442 | 0.13216424627212278 | |||
| 656 |
MicroStrategy xStock
MSTRX
|
$86.93 | 1.1% | 4.9% | 17.6% | 45.1% | $1,473,324 | $24,985,557 | $101,086,427 | 0.24717024350718508 | |||
| 659 |
Alphabet xStock
GOOGLX
|
$355.85 | 0.0% | 0.4% | 2.0% | 6.3% | $19,374,039 | $24,753,538 | $177,321,165 | 0.13959719732597192 | |||
| 1201 |
Gold xStock
GLDX
|
$364.34 | 0.4% | 1.0% | 2.9% | 12.0% | $156,159 | $7,421,998 | $120,887,374 | 0.06139597697793747 | |||
| 1233 |
Apple xStock
AAPLX
|
$290.39 | 0.0% | 2.9% | 1.3% | 6.4% | $8,225,021 | $6,933,355 | $185,072,443 | 0.03746292682894106 | |||
| 1253 |
Robinhood xStock
HOODX
|
$99.85 | 0.2% | 2.0% | 4.0% | 5.0% | $8,426,972 | $6,759,667 | $189,274,683 | 0.035713528316844365 | |||
| 1332 |
Amazon xStock
AMZNX
|
$238.63 | 0.1% | 1.1% | 1.9% | 11.7% | $12,526,872 | $5,807,086 | $119,444,170 | 0.048617575299231414 | |||
| 1366 |
Marvell xStock
MRVLX
|
$294.68 | 0.0% | 4.8% | 3.5% | 42.8% | $83,278.32 | $5,491,626 | $287,506,479 | 0.01910087600149432 | |||
| 1410 |
Coinbase xStock
COINX
|
$145.05 | 0.7% | 3.5% | 9.2% | 23.0% | $10,940,250 | $5,054,385 | $111,709,758 | 0.04524568850982205 | |||
| 1430 |
Microsoft xStock
MSFTX
|
$374.37 | 1.4% | 0.4% | 0.7% | 19.3% | $60,874.44 | $4,931,394 | $109,183,382 | 0.04516615651038784 | |||
| 1491 |
Meta xStock
METAX
|
$563.26 | 0.0% | 0.7% | 0.1% | 11.4% | $1,719,167 | $4,475,714 | $121,667,174 | 0.03678653661549845 | |||
| 1626 |
Intel xStock
INTCX
|
$141.37 | 1.6% | 8.7% | 4.6% | 23.5% | $46,724.10 | $3,560,032 | $254,021,084 | 0.014014710046731781 | |||
| 1886 |
TQQQ xStock
TQQQX
|
$78.10 | 2.0% | 0.1% | 3.1% | 10.7% | $25,566.84 | $2,425,626 | $159,828,018 | 0.015176473795990277 | |||
| 1959 |
Sandisk Corporation xStock
SNDKX
|
$2,220.19 | 0.0% | 3.6% | 10.9% | 31.8% | $13,524.13 | $2,189,535 | $135,038,037 | 0.016214207287229984 | |||
| 2112 |
AMD xStock
AMDX
|
$579.59 | 0.0% | 6.5% | 11.7% | 12.2% | $17,910.84 | $1,777,317 | $202,183,863 | 0.008790596678577862 | |||
| 2230 |
Palantir xStock
PLTRX
|
$117.85 | 0.3% | 0.5% | 0.4% | 27.7% | $5,466.13 | $1,514,315 | $110,741,667 | 0.013674297538098127 | |||
| 2262 |
Vanguard xStock
VTIX
|
$375.61 | 0.8% | 1.4% | 1.7% | 2.8% | $5,816.60 | $1,445,248 | $122,045,502 | 0.011841879556725046 | |||
| 2325 |
Berkshire Hathaway xStock
BRK.BX
|
$499.10 | 0.0% | 0.8% | 1.6% | 5.3% | $4,116.71 | $1,343,500 | $95,313,638 | 0.014095574632373226 | |||
| 2413 |
Oracle xStock
ORCLX
|
$146.10 | 0.0% | 4.0% | 12.9% | 37.0% | $7,632.37 | $1,215,525 | $68,663,674 | 0.01770259820822504 | |||
| 2417 |
Broadcom xStock
AVGOX
|
$377.77 | 0.1% | 2.1% | 2.9% | 17.3% | $15,330.79 | $1,201,324 | $94,306,318 | 0.01273853561456361 | |||
| 2475 |
McDonald's xStock
MCDX
|
$271.95 | 0.1% | 0.3% | 1.6% | 5.0% | $2,761,436 | $1,123,358 | $78,878,083 | 0.014241700502103516 | |||
| 2538 |
Chevron xStock
CVXX
|
$168.56 | 1.2% | 0.9% | 4.5% | 7.6% | $1,703.70 | $1,048,484 | $94,432,013 | 0.011103058990269756 | |||
| 2632 |
Netflix xStock
NFLXX
|
$71.87 | 0.0% | 3.5% | 3.2% | 17.1% | $1,492.09 | $940,449 | $245,561,505 | 0.0038297900833710614 | |||
| 2674 |
TSMC xStock
TSMX
|
$479.19 | 0.0% | 2.6% | 5.2% | 9.5% | $8,166.34 | $883,144 | $109,407,777 | 0.008072036800668557 | |||
| 2743 |
Exxon Mobil xStock
XOMX
|
$136.80 | 2.0% | 0.9% | 1.3% | 6.8% | $143.51 | $812,893 | $93,023,413 | 0.008738587902945991 | |||
| 2907 |
Bitmine xStock
BMNRX
|
$13.45 | 0.4% | 1.8% | 12.4% | 30.4% | $122.97 | $674,194 | $51,946,397 | 0.012978641918215678 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 2951 |
Novo Nordisk xStock
NVOX
|
$48.86 | 0.0% | 2.6% | 4.4% | 6.7% | $847.68 | $640,273 | $97,876,634 | 0.006541630411040102 | |||
| 2972 |
Gamestop xStock
GMEX
|
$22.06 | 0.0% | 0.2% | 4.1% | 1.9% | $98.52 | $615,933 | $104,310,279 | 0.005904811552718465 | |||
| 3020 |
Eli Lilly xStock
LLYX
|
$1,210.82 | 0.4% | 1.0% | 10.0% | 10.7% | $7,689.45 | $582,437 | $134,247,952 | 0.0043385182997650994 | |||
| 3098 |
Vanguard Total World xStock
VTX
|
$44.94 | 0.0% | 91.7% | 71.6% | 71.5% | $0.9442 | $537,884 | $29,877,644 | 0.018002884127494054 | |||
| 3154 |
DFDV xStock
DFDVX
|
$2.93 | 0.1% | 1.2% | 0.8% | 23.7% | $11,921.49 | $503,066 | $503,066 | 1.0 | |||
| 3195 |
Coca-Cola xStock
KOX
|
$82.12 | 0.4% | 1.8% | 0.2% | 2.0% | $9,610.25 | $478,053 | $107,335,682 | 0.004453811458697237 | |||
| 3202 |
Visa xStock
VX
|
$338.95 | 0.0% | 0.0% | 3.6% | 1.0% | $225.61 | $471,216 | $89,593,570 | 0.005259488607839934 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3264 |
Procter & Gamble xStock
PGX
|
$148.88 | 0.0% | 2.3% | 2.9% | 4.1% | $4,860.45 | $434,074 | $94,141,661 | 0.004610862490409817 | |||
| 3283 |
TON xStock
TONXX
|
$2.45 | 0.0% | 7.2% | 30.4% | 35.3% | $694.35 | $427,362 | $82,368,084 | 0.005188438445039677 | |||
| 3286 |
UnitedHealth xStock
UNHX
|
$424.59 | 0.0% | 1.2% | 3.6% | 12.4% | $6,405.87 | $425,900 | $146,488,180 | 0.0029074021409580793 | |||
| 3287 |
CrowdStrike xStock
CRWDX
|
$765.27 | 0.0% | 3.4% | 13.6% | 2.7% | $10,093.09 | $425,713 | $173,828,074 | 0.0024490460979464793 | |||
| 3499 |
JPMorgan Chase xStock
JPMX
|
$329.46 | 0.0% | 0.9% | 2.1% | 7.9% | $1,596.06 | $341,475 | $91,365,273 | 0.0037374650357784984 | |||
| 3539 |
Johnson & Johnson xStock
JNJX
|
$260.45 | 0.0% | 1.6% | 8.4% | 14.7% | $993.22 | $339,980 | $96,857,546 | 0.0035101038633985854 | |||
| 3541 |
ASML xStock
ASMLX
|
$1,982.37 | 0.0% | 4.3% | 2.5% | 21.0% | $3,204.45 | $326,803 | $145,058,722 | 0.0022528989852348444 | |||
| 3568 |
Cisco xStock
CSCOX
|
$118.85 | 0.0% | 0.1% | 2.2% | 1.4% | $4,195.02 | $316,641 | $117,277,807 | 0.0026999231431854244 | |||
| 3584 |
Goldman Sachs xStock
GSX
|
$1,022.87 | 0.0% | 0.6% | 7.1% | 0.5% | $1,843.64 | $311,429 | $122,972,491 | 0.002532512658380693 | |||
| 3615 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 3.4% | 8.7% | 19.8% | $61.92 | $309,382 | $76,213,210 | 0.0040594290832656425 | |||
| 3601 |
AppLovin xStock
APPX
|
$525.49 | 0.0% | 5.5% | 15.5% | 13.2% | $266.81 | $306,148 | $103,584,161 | 0.0029555532045574717 | |||
| 3619 |
International Business Machines xStock
IBMX
|
$282.25 | 0.0% | 1.5% | 6.9% | 10.1% | $6,799.01 | $301,695 | $89,713,177 | 0.0033628785144984336 | |||
| 3641 |
Global X Copper Miners xStock
COPXX
|
$77.66 | 0.0% | 2.8% | 2.6% | 0.0% | $576.73 | $294,201 | $78,995,985 | 0.0037242568269763164 | |||
| 3686 |
Bank of America xStock
BACX
|
$57.95 | 0.0% | 0.5% | 0.2% | 12.9% | $448.17 | $279,108 | $109,512,376 | 0.0025486415268925404 | |||
| 3688 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.36 | 2.9% | 2.9% | 0.5% | 7.4% | $60.10 | $278,543 | $61,205,575 | 0.004550940756613493 | |||
| 3712 |
Pfizer xStock
PFEX
|
$24.51 | 0.0% | 1.0% | 2.1% | 10.1% | $304.49 | $277,834 | $103,655,421 | 0.002680361248091028 | |||
| 3739 |
Thermo Fisher xStock
TMOX
|
$507.56 | 0.0% | 0.8% | 8.6% | 3.9% | $9.50 | $262,127 | $88,947,335 | 0.0029469886521996686 | |||
| 3741 |
Linde xStock
LINX
|
$531.08 | 0.0% | 4.7% | 2.4% | 3.0% | $54.03 | $262,043 | $126,881,411 | 0.0020652578293881385 | |||
| 3761 |
Merck xStock
MRKX
|
$129.31 | 1.4% | 0.1% | 7.7% | 8.5% | $200.54 | $256,506 | $114,361,268 | 0.002242940685133574 | |||
| 3776 |
AbbVie xStock
ABBVX
|
$255.87 | 0.5% | 0.2% | 9.0% | 17.6% | $4,025.41 | $252,073 | $97,065,894 | 0.002596925973438336 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105.96 | 0.0% | 0.3% | 0.1% | 0.5% | $141.98 | $248,288 | $603,280,008 | 0.00041156427400525713 | |||
| 3800 |
PepsiCo xStock
PEPX
|
$139.90 | 0.2% | 1.6% | 0.8% | 4.8% | $3,860.73 | $247,236 | $88,761,428 | 0.0027853968226111084 | |||
| 3847 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.48 | 0.0% | 49.9% | 1.0% | 0.7% | $171.55 | $243,374 | $243,374 | 1.0 | |||
| 3829 |
Abbott xStock
ABTX
|
$92.01 | 0.8% | 1.9% | 1.5% | 2.7% | $3,647.48 | $241,971 | $68,661,903 | 0.0035241008643799995 | |||
| 3836 |
Salesforce xStock
CRMX
|
$160.09 | 0.0% | 5.2% | 3.9% | 19.0% | $278.52 | $240,763 | $71,678,336 | 0.0033589398470351907 | |||
| 3866 |
Philip Morris xStock
PMX
|
$183.15 | 0.0% | 0.3% | 2.7% | 3.9% | $8.40 | $233,687 | $83,065,154 | 0.0028133002896765773 | |||
| 3879 |
Comcast xStock
CMCSAX
|
$26.06 | 1.6% | 6.8% | 10.5% | 4.2% | $4,355.44 | $231,493 | $85,974,070 | 0.0026925918567763385 | |||
| 3890 |
Danaher xStock
DHRX
|
$193.85 | 0.0% | 0.1% | 7.6% | 6.4% | $4,251.98 | $228,249 | $76,913,613 | 0.0029675976906532943 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 3972 |
AstraZeneca xStock
AZNX
|
$196.39 | 0.0% | 0.9% | 6.5% | 3.7% | $105.81 | $210,158 | $120,094,537 | 0.0017499420475103936 | |||
| 4044 |
Accenture xStock
ACNX
|
$126.34 | 0.2% | 0.5% | 0.8% | 34.2% | $5,910.79 | $196,372 | $49,945,757 | 0.003931698786781008 | |||
| 4052 |
Walmart xStock
WMTX
|
$115.25 | 0.0% | 2.4% | 4.2% | 5.1% | $143.51 | $195,530 | $99,819,736 | 0.0019588344634544944 | |||
| 4071 |
Mastercard xStock
MAX
|
$512.80 | 0.0% | 0.3% | 5.6% | 8.4% | $5,260.27 | $190,835 | $95,341,616 | 0.002001587427593898 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4142 |
Honeywell xStock
HONX
|
$218.53 | 0.0% | 6.9% | 4.6% | 8.1% | $12.79 | $180,086 | $84,012,974 | 0.002143545164059142 | |||
| 4221 |
MARA xStock
MARAX
|
$13.88 | 0.0% | 1.6% | 9.3% | 3.7% | $138.79 | $171,866 | $121,803,979 | 0.0014110037431410223 | |||
| 4234 |
Schwab International Equity xStock
SCHFX
|
$27.74 | 0.0% | 0.6% | 2.3% | 1.1% | $125.35 | $171,669 | $171,669 | 0.9999999999999998 | |||
| 4306 |
Russell 2000 xStock
IWMX
|
$299.79 | 0.0% | 0.0% | 1.5% | 7.8% | $1,001.19 | $167,178 | $98,287,469 | 0.0017009100617031898 | |||
| 4285 |
Medtronic xStock
MDTX
|
$80.42 | 0.0% | 0.5% | 0.2% | 6.2% | $113.57 | $164,106 | $79,244,581 | 0.00207087393306608 | |||
| 4256 |
Uber xStock
UBERX
|
$74.34 | 0.0% | 78.7% | 5.7% | 1.1% | $50.06 | $161,557 | $97,813,180 | 0.0016516894571968034 | |||
| 4397 |
Core Scientific xStock
CORZX
|
$29.04 | 0.0% | 0.0% | 0.4% | 8.9% | $4,355.44 | $158,500 | $142,679,453 | 0.0011108822776504732 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4414 |
OPEN xStock
OPENX
|
$4.61 | 0.0% | 0.4% | 8.3% | 6.1% | $145.25 | $135,292 | $86,833,078 | 0.001558075285264483 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4481 |
Constellation Energy Corporation xStock
CEGX
|
$264.36 | 0.0% | 0.0% | 6.2% | 8.3% | $550.70 | $132,364 | $57,938,205 | 0.0022845767100615256 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4582 |
Bitgo xStock
BTGOX
|
$5.15 | 0.0% | 1.2% | 8.0% | 14.3% | $25.57 | $126,222 | $3,812,298 | 0.033109070382661906 | |||
| 4515 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.16 | 0.0% | 0.6% | 5.7% | 18.2% | $193.29 | $122,938 | $69,516,052 | 0.0017684866807012956 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5140 |
Home Depot xStock
HDX
|
$358.13 | 0.3% | 0.6% | 8.4% | 10.8% | $10,715.72 | $66,377.32 | $98,302,372 | 0.0006752362252179479 | |||
Warner Bros. Discovery xStock
WBDX
|
$26.75 | 0.0% | 1.1% | 1.1% | 0.0% | $121.40 | - | $18,499,904 | |||||
Bending Spoons xStock
BSPX
|
$0.00 | - | - | - | - | - | - | - | |||||
Vistra xStock
VSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0.00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0.00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0.00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0.00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$88.22 | 0.0% | 10.2% | 18.1% | 0.0% | $145.08 | - | $23,378,532 | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
מציג 1 עד 100 מתוך 131 תוצאות
שורות
גרף שווי BackedFi xStocks Ecosystem שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון BackedFi xStocks Ecosystem כולל Strategy PP Variable xStock, Tesla xStock, SP500 xStock ואחרים לאורך תקופה.
גרף BackedFi xStocks Ecosystem ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים BackedFi xStocks Ecosystem מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
