תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות BackedFi xStocks Ecosystem מובילים לפי שווי שוק
שווי השוק של BackedFi xStocks Ecosystem היום הוא 899 מיליון$, שינוי של 1.1% ב-24 השעות האחרונות.
דגשים
$899,102,919
שווי שוק
1.1%
$124,032,615
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$107.56 | 0.7% | 0.8% | 8.4% | 3.6% | $146,096 | $157,350,134 | $306,071,712 | 0.5140956457303272 |
|
||
| 273 |
MicroStrategy xStock
MSTRX
|
$157.02 | 0.2% | 1.9% | 1.1% | 23.0% | $2,245,306 | $109,139,349 | $241,650,096 | 0.45164206900497916 |
|
||
| 339 |
Circle xStock
CRCLX
|
$82.90 | 0.2% | 3.2% | 8.4% | 9.5% | $12,296,902 | $81,078,805 | $273,042,286 | 0.29694596402391255 |
|
||
| 381 |
Tesla xStock
TSLAX
|
$357.54 | 0.1% | 1.3% | 5.4% | 1.4% | $5,078,707 | $69,680,628 | $196,023,340 | 0.35547108111098885 |
|
||
| 389 |
Bending Spoons xStock
BSPX
|
$32.45 | 0.0% | 2.2% | 4.9% | 20.5% | $11,557.41 | $67,333,092 | $67,333,092 | 1.0 |
|
||
| 397 |
SP500 xStock
SPYX
|
$766.20 | 0.3% | 0.5% | 0.1% | 0.2% | $14,174,961 | $64,639,362 | $206,147,629 | 0.3135586013091178 |
|
||
| 500 |
SpaceX xStock
SPCXX
|
$153.04 | 1.3% | 1.5% | 1.8% | 7.2% | $14,841,058 | $47,521,830 | $240,458,946 | 0.19762970197862362 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$230.77 | 0.1% | 0.9% | 3.5% | 6.5% | $24,770,263 | $43,603,678 | $236,204,873 | 0.18460109395827223 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$742.76 | 0.3% | 0.2% | 1.0% | 4.9% | $1,574,218 | $38,848,622 | $202,549,913 | 0.19179777185915864 |
|
||
| 598 |
Alphabet xStock
GOOGLX
|
$342.68 | 0.9% | 0.5% | 1.9% | 2.3% | $10,944,729 | $37,845,627 | $179,680,959 | 0.21062680683408405 |
|
||
| 990 |
Sandisk Corporation xStock
SNDKX
|
$1,725.27 | 1.0% | 0.8% | 1.3% | 15.2% | $154,486 | $16,335,673 | $116,586,459 | 0.14011637897960158 |
|
||
| 1074 |
Intel xStock
INTCX
|
$119.40 | 0.4% | 2.5% | 0.4% | 36.9% | $129,583 | $14,019,206 | $223,369,842 | 0.06276230230245697 |
|
||
| 1105 |
Apple xStock
AAPLX
|
$331.94 | 0.3% | 0.1% | 1.8% | 4.5% | $3,323,284 | $13,221,378 | $211,657,391 | 0.062465939259464406 |
|
||
| 1135 |
Coinbase xStock
COINX
|
$188.51 | 0.5% | 2.9% | 3.1% | 4.1% | $2,875,253 | $12,409,255 | $147,515,347 | 0.0841217878036329 |
|
||
| 1164 |
Gold xStock
GLDX
|
$382.12 | 0.2% | 1.0% | 2.8% | 4.6% | $5,754,175 | $11,957,190 | $126,797,203 | 0.09430168791465375 |
|
||
| 1198 |
Robinhood xStock
HOODX
|
$112.59 | 0.0% | 7.7% | 5.9% | 5.6% | $1,817,515 | $11,326,924 | $215,717,310 | 0.05250818198911193 |
|
||
| 1229 |
Meta xStock
METAX
|
$727.40 | 1.1% | 0.4% | 0.7% | 29.6% | $6,295,925 | $10,738,577 | $157,187,022 | 0.0683171989295193 |
|
||
| 1369 |
Amazon xStock
AMZNX
|
$247.20 | 1.1% | 0.5% | 0.9% | 2.6% | $4,001,177 | $8,669,524 | $123,727,927 | 0.07006925986406963 |
|
||
| 1437 |
Microsoft xStock
MSFTX
|
$519.87 | 0.2% | 1.7% | 4.1% | 3.2% | $2,191,972 | $7,665,288 | $151,821,397 | 0.050488850301431375 |
|
||
| 1478 |
Marvell xStock
MRVLX
|
$265.62 | 1.5% | 0.9% | 4.2% | 26.1% | $37,472.00 | $7,162,574 | $262,062,377 | 0.0273315633912241 |
|
||
| 1538 |
SK Hynix xStock
SKHYX
|
$184.72 | 1.0% | 1.4% | 0.3% | 14.7% | $68,217.19 | $6,608,835 | $64,312,677 | 0.10276099676097893 |
|
||
| 1558 |
Broadcom xStock
AVGOX
|
$350.67 | 1.7% | 1.9% | 0.1% | 3.5% | $67,819.73 | $6,452,012 | $87,652,001 | 0.07360940973435172 |
|
||
| 1773 |
Oracle xStock
ORCLX
|
$140.01 | 0.0% | 1.2% | 1.6% | 4.5% | $20,229.53 | $4,668,042 | $68,339,889 | 0.06830625352653338 |
|
||
| 1795 |
AMD xStock
AMDX
|
$609.93 | 0.8% | 0.0% | 1.8% | 32.2% | $161,756 | $4,538,158 | $212,778,512 | 0.02132808352542399 |
|
||
| 1860 |
TQQQ xStock
TQQQX
|
$78.02 | 2.6% | 2.0% | 5.1% | 12.3% | $46,124.23 | $4,108,887 | $166,630,338 | 0.02465869739666091 |
|
||
| 1883 |
TSMC xStock
TSMX
|
$457.84 | 0.6% | 1.0% | 2.0% | 9.7% | $11,798.15 | $4,021,206 | $110,369,412 | 0.03643406214430027 |
|
||
| 1910 |
Bitmine xStock
BMNRX
|
$27.45 | 0.0% | 0.0% | 2.7% | 11.0% | $371.91 | $3,908,488 | $106,030,685 | 0.03686185486134108 |
|
||
| 2118 |
Palantir xStock
PLTRX
|
$189.36 | 1.0% | 1.3% | 1.3% | 4.5% | $263,164 | $2,881,292 | $184,294,652 | 0.01563416213102207 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2314 |
McDonald's xStock
MCDX
|
$236.12 | 0.1% | 0.6% | 2.4% | 11.3% | $920,493 | $2,231,070 | $68,816,659 | 0.03242049778526675 |
|
||
| 2412 |
Gamestop xStock
GMEX
|
$24.72 | 0.4% | 0.5% | 0.5% | 32.2% | $677,657 | $1,982,335 | $116,893,052 | 0.016958534957365386 |
|
||
| 2503 |
Berkshire Hathaway xStock
BRK.BX
|
$496.71 | 0.1% | 1.4% | 2.1% | 1.1% | $292,274 | $1,780,328 | $94,856,365 | 0.018768673651712954 |
|
||
| 2510 |
Vanguard xStock
VTIX
|
$380.20 | 0.2% | 0.9% | 0.7% | 1.4% | $13,912.08 | $1,764,400 | $126,754,962 | 0.013919767134582402 |
|
||
| 2697 |
Netflix xStock
NFLXX
|
$69.83 | 0.0% | 1.5% | 2.1% | 13.8% | $6,427.21 | $1,439,851 | $240,566,976 | 0.0059852380194593624 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$153.31 | 0.9% | 1.6% | 1.9% | 7.2% | $878,659 | $1,379,815 | $1,382,542 | 0.9980269582527957 |
|
|||
| 2797 |
iShares Silver Trust xStock
SLVX
|
$55.72 | 0.0% | 0.4% | 3.8% | 7.4% | $2,227.08 | $1,286,472 | $59,513,643 | 0.02161642402757418 |
|
||
| 2962 |
International Business Machines xStock
IBMX
|
$232.18 | 0.1% | 5.1% | 5.0% | 0.5% | $296.96 | $1,068,809 | $74,164,748 | 0.014411279326644547 |
|
||
| 2964 |
Eli Lilly xStock
LLYX
|
$1,165.23 | 1.2% | 1.8% | 0.1% | 1.0% | $35,317.95 | $1,063,636 | $129,321,024 | 0.00822477092308376 |
|
||
| 2975 |
Coca-Cola xStock
KOX
|
$88.07 | 0.1% | 1.2% | 2.4% | 3.7% | $64,738.53 | $1,050,157 | $119,863,014 | 0.00876131039338842 |
|
||
| 3003 |
Chevron xStock
CVXX
|
$203.55 | 0.0% | 2.3% | 1.0% | 1.9% | $537.43 | $1,025,402 | $116,883,291 | 0.008772872398004207 |
|
||
| 3043 |
DFDV xStock
DFDVX
|
$5.44 | 0.0% | 4.5% | 6.0% | 6.6% | $97,408.99 | $979,710 | $979,710 | 1.0 |
|
||
| 3115 |
CrowdStrike xStock
CRWDX
|
$268.63 | 2.7% | 0.3% | 1.2% | 18.6% | $8,179.37 | $915,584 | $244,068,623 | 0.0037513373806013313 |
|
||
| 3131 |
ASML xStock
ASMLX
|
$1,806.54 | 0.0% | 4.1% | 5.2% | 5.7% | $15.45 | $899,196 | $132,340,541 | 0.006794560667766332 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82.83 | 0.3% | 3.4% | 8.7% | 9.8% | $1,017,352 | $713,863 | $714,667 | 0.9988744820862846 |
|
|||
| 3369 |
Cisco xStock
CSCOX
|
$110.00 | 0.5% | 1.2% | 2.3% | 2.6% | $66,705.14 | $713,645 | $115,871,812 | 0.006158914389659214 |
|
||
| 3375 |
AppLovin xStock
APPX
|
$292.84 | 0.0% | 4.0% | 6.2% | 4.5% | $815.43 | $710,812 | $57,724,842 | 0.012313802766800728 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230.77 | 0.3% | 1.1% | 3.5% | 6.5% | $785,239 | $688,703 | $689,405 | 0.9989805554393733 |
|
|||
| 3429 |
TON xStock
TONXX
|
$3.93 | 0.0% | 1.5% | 2.5% | 20.2% | $1,178.71 | $684,842 | $136,223,554 | 0.005027335944477312 |
|
||
| 3466 |
Uber xStock
UBERX
|
$67.69 | 1.8% | 4.0% | 0.0% | 9.4% | $1,982.21 | $663,785 | $91,774,892 | 0.007232746735538488 |
|
||
| 3484 |
Exxon Mobil xStock
XOMX
|
$162.04 | 0.0% | 0.2% | 0.4% | 0.1% | $2,927.85 | $653,262 | $115,813,160 | 0.005640657110403009 |
|
||
| 3511 |
Russell 2000 xStock
IWMX
|
$280.84 | 0.0% | 0.9% | 2.6% | 6.2% | $128.92 | $637,169 | $96,462,187 | 0.0066053721984199835 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357.52 | 0.5% | 1.4% | 5.3% | 1.5% | $536,498 | $559,787 | $556,299 | 1.0062698416162539 |
|
|||
| 3663 |
Salesforce xStock
CRMX
|
$229.05 | 0.0% | 1.1% | 3.9% | 10.0% | $16.09 | $542,356 | $105,441,231 | 0.005143676708123702 |
|
||
| 3713 |
Johnson & Johnson xStock
JNJX
|
$264.21 | 0.0% | 1.9% | 1.6% | 0.7% | $304.98 | $514,865 | $98,595,259 | 0.00522200732685174 |
|
||
| 3720 |
UnitedHealth xStock
UNHX
|
$374.84 | 2.9% | 2.3% | 0.9% | 5.6% | $40,462.25 | $511,074 | $132,731,742 | 0.0038504257358243487 |
|
||
| 3776 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61.84 | 0.0% | 0.0% | 0.0% | 2.8% | $49.28 | $489,673 | $71,227,866 | 0.006874739125246719 |
|
||
| 3824 |
Novo Nordisk xStock
NVOX
|
$37.94 | 0.0% | 1.4% | 0.1% | 17.8% | $539.52 | $470,088 | $76,466,907 | 0.006147605921614784 |
|
||
| 3851 |
Visa xStock
VX
|
$359.36 | 0.0% | 1.9% | 0.4% | 7.2% | $93.04 | $455,016 | $101,113,708 | 0.004500041306811209 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,671 | $454,671 | 0.9999999999999999 |
|
|||
| 3856 |
TBLL xStock
TBLLX
|
$106.22 | 0.0% | 0.7% | 1.2% | 1.0% | $53.01 | $453,637 | $615,612,174 | 0.0007368875404343136 |
|
||
| 3883 |
Procter & Gamble xStock
PGX
|
$147.04 | 0.6% | 2.9% | 2.9% | 0.9% | $28,276.28 | $442,665 | $95,448,934 | 0.004637718708764158 |
|
||
| 3897 |
Vanguard Total World xStock
VTX
|
$159.89 | 0.0% | 0.8% | 0.1% | 1.8% | $5.04 | $437,919 | $110,496,114 | 0.003963207438621426 |
|
||
| 3999 |
Global X Copper Miners xStock
COPXX
|
$83.43 | 0.0% | 4.1% | 4.2% | 11.7% | $826.44 | $402,993 | $84,865,434 | 0.004748612552401436 |
|
||
| 4011 |
Amber xStock
AMBRX
|
$1.87 | 7.4% | 2.7% | 5.3% | 33.9% | $103.02 | $401,091 | $98,804,857 | 0.004059427837279121 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.11 | 1.6% | 0.4% | 2.0% | 2.2% | $467,311 | $380,430 | $380,430 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$331.86 | 0.3% | 0.0% | 1.8% | 4.2% | $90,177.78 | $375,545 | $387,020 | 0.9703513693817077 |
|
|||
| 4159 |
Pfizer xStock
PFEX
|
$28.43 | 0.8% | 0.4% | 1.2% | 0.1% | $296.36 | $355,396 | $121,659,222 | 0.0029212452470789214 |
|
||
| 4174 |
JPMorgan Chase xStock
JPMX
|
$329.54 | 0.7% | 1.2% | 2.0% | 8.4% | $563.85 | $351,986 | $91,677,088 | 0.003839412845393326 |
|
||
| 4250 |
PepsiCo xStock
PEPX
|
$130.68 | 0.3% | 2.0% | 3.2% | 10.0% | $32,289.52 | $329,284 | $85,444,659 | 0.003853769160502943 |
|
||
| 4296 |
PayPal xStock
PYPLX
|
$52.83 | 0.0% | 1.3% | 0.1% | 0.5% | $1,047.60 | $317,242 | $87,458,597 | 0.003627344485610751 |
|
||
| 4364 |
Vida Global xStock
VIDAX
|
$1.62 | 0.1% | 4.5% | 10.4% | 39.7% | $91,627.20 | $299,638 | $48,267,473 | 0.0062078589764818885 |
|
||
| 4478 |
Goldman Sachs xStock
GSX
|
$896.76 | 0.0% | 2.0% | 1.9% | 9.2% | $192.65 | $277,702 | $108,180,297 | 0.0025670324110834792 |
|
||
| 4517 |
Accenture xStock
ACNX
|
$229.36 | 0.1% | 28.4% | 24.7% | 20.3% | $92,875.79 | $268,763 | $94,572,750 | 0.0028418703899137517 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19.43 | 0.1% | 0.5% | 0.0% | 0.0% | $249,908 | $265,549 | $263,146 | 1.0091326141220598 |
|
|||
| 4546 |
AbbVie xStock
ABBVX
|
$265.25 | 0.7% | 1.3% | 1.5% | 1.6% | $22,228.32 | $263,023 | $104,298,424 | 0.002521831801954245 |
|
||
| 4558 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.40 | 0.0% | 0.0% | 2.7% | 3.3% | $316.07 | $260,778 | $260,778 | 1.0 |
|
||
| 4567 |
Merck xStock
MRKX
|
$145.64 | 0.0% | 0.7% | 1.3% | 0.9% | $5.00 | $259,052 | $131,565,438 | 0.001968996110697307 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
| 4580 |
Moderna xStock
MRNAX
|
$199.97 | 4.1% | 2.8% | 7.7% | 39.8% | $15,988.38 | $256,274 | $177,097,526 | 0.0014470798447429455 |
|
||
| 4610 |
Danaher xStock
DHRX
|
$221.22 | 0.5% | 2.3% | 0.1% | 3.4% | $13,024.66 | $250,158 | $90,189,214 | 0.002773704002490677 |
|
||
| 4617 |
Global X Uranium ETF xStock
URAX
|
$40.69 | 0.0% | 7.5% | 18.6% | 0.0% | $9.22 | $249,483 | $45,192,232 | 0.00552048791816106 |
|
||
| 4658 |
Walmart xStock
WMTX
|
$104.65 | 0.0% | 2.8% | 6.5% | 3.4% | $1,844.93 | $243,267 | $97,463,729 | 0.0024959790526536164 |
|
||
Thermo Fisher xStock
TMOX
|
$674.00 | 0.0% | 0.0% | 2.2% | 9.0% | $34.18 | $239,373 | $122,810,884 | 0.0019491186100840765 |
|
|||
| 4686 |
Abbott xStock
ABTX
|
$99.76 | 0.9% | 2.7% | 5.4% | 10.9% | $34,946.25 | $238,188 | $81,437,083 | 0.002924809938519062 |
|
||
| 4708 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.44 | 0.0% | 1.6% | 3.1% | 4.3% | $127.29 | $234,247 | $75,831,741 | 0.003089031832638312 |
|
||
| 4787 |
Philip Morris xStock
PMX
|
$193.59 | 0.0% | 0.3% | 2.5% | 0.1% | $185.76 | $222,652 | $92,946,040 | 0.0023954977697333967 |
|
||
| 4799 |
Bank of America xStock
BACX
|
$54.06 | 0.0% | 2.1% | 3.0% | 12.7% | $27.11 | $220,417 | $102,522,040 | 0.0021499454927468757 |
|
||
| 4887 |
Comcast xStock
CMCSAX
|
$23.46 | 1.3% | 3.7% | 4.4% | 19.1% | $13,309.20 | $209,680 | $80,180,116 | 0.002615114320846508 |
|
||
| 4917 |
Schwab International Equity xStock
SCHFX
|
$27.70 | 0.0% | 1.0% | 0.1% | 2.8% | $5,158.05 | $204,695 | $204,695 | 1.0 |
|
||
| 4918 |
Linde xStock
LINX
|
$478.35 | 0.0% | 1.6% | 5.3% | 0.9% | $166.57 | $204,642 | $114,660,279 | 0.0017847669019670591 |
|
||
| 4940 |
AstraZeneca xStock
AZNX
|
$163.74 | 0.0% | 1.0% | 0.4% | 0.1% | $169.32 | $201,339 | $104,616,049 | 0.0019245529422532999 |
|
||
| 4984 |
Mastercard xStock
MAX
|
$552.11 | 0.7% | 1.9% | 1.3% | 5.9% | $20,444.26 | $196,288 | $102,770,474 | 0.0019099607300652687 |
|
||
Wrapped Intel xStock
WINTCX
|
$119.40 | 0.0% | 2.2% | 0.0% | 0.0% | $185,038 | $180,286 | $187,434 | 0.9618612869901816 |
|
|||
| 5114 |
Honeywell xStock
HONX
|
$213.68 | 1.3% | 0.3% | 0.4% | 1.2% | $17,935.20 | $180,202 | $84,459,588 | 0.0021335886308799946 |
|
||
Oklo xStock
OKLOX
|
$37.41 | 0.0% | 0.0% | 4.7% | 12.8% | $6.46 | $179,285 | $46,374,864 | 0.0038659915049094177 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3.22 | 0.1% | 0.3% | 0.0% | 0.0% | $7,407.72 | $172,035 | $174,353 | 0.9867010146863752 |
|
|||
| 5197 |
Medtronic xStock
MDTX
|
$86.59 | 0.0% | 3.7% | 3.0% | 4.7% | $1.09 | $171,023 | $89,991,930 | 0.0019004299677675104 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,734.49 | 1.3% | 0.4% | 1.8% | 14.6% | $77,328.43 | $169,693 | $169,189 | 1.0029788479981265 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
מציג 1 עד 100 מתוך 873 תוצאות
שורות
גרף שווי BackedFi xStocks Ecosystem שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון BackedFi xStocks Ecosystem כולל Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock ואחרים לאורך תקופה.
גרף BackedFi xStocks Ecosystem ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים BackedFi xStocks Ecosystem מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
