תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות BackedFi xStocks Ecosystem מובילים לפי שווי שוק
שווי השוק של BackedFi xStocks Ecosystem היום הוא 265 מיליון$, שינוי של 5.6% ב-24 השעות האחרונות.
דגשים
$264,490,977
שווי שוק
5.6%
$138,910,351
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 431 |
Tesla xStock
TSLAX
|
$374.60 | 0.2% | 4.8% | 3.3% | 5.2% | $10,606,190 | $50,642,144 | $159,587,989 | 0.32 |
|
||
| 472 |
Circle xStock
CRCLX
|
$97.25 | 0.3% | 7.1% | 4.9% | 18.5% | $18,288,856 | $44,970,852 | $244,719,112 | 0.18 |
|
||
| 665 |
SP500 xStock
SPYX
|
$652.74 | 0.0% | 2.2% | 1.0% | 4.5% | $1,726,410 | $27,331,408 | $130,925,631 | 0.21 |
|
||
| 761 |
NVIDIA xStock
NVDAX
|
$175.08 | 0.3% | 5.4% | 0.9% | 0.7% | $10,996,257 | $22,231,355 | $139,470,634 | 0.16 |
|
||
| 786 |
MicroStrategy xStock
MSTRX
|
$125.64 | 0.3% | 1.0% | 9.5% | 3.7% | $1,344,027 | $20,715,127 | $115,065,068 | 0.18 |
|
||
| 851 |
Nasdaq xStock
QQQX
|
$579.59 | 0.0% | 2.9% | 1.5% | 4.1% | $1,095,558 | $18,275,671 | $127,573,116 | 0.14 |
|
||
| 908 |
Alphabet xStock
GOOGLX
|
$289.56 | 0.2% | 5.3% | 1.4% | 5.6% | $7,238,094 | $16,272,410 | $117,840,402 | 0.14 |
|
||
| 1234 |
Gold xStock
GLDX
|
$430.52 | 0.0% | 2.5% | 2.4% | 12.7% | $490,037 | $8,822,143 | $94,849,333 | 0.09 |
|
||
| 1433 |
Coinbase xStock
COINX
|
$175.93 | 0.1% | 7.5% | 4.6% | 1.4% | $9,625,240 | $6,604,893 | $116,830,424 | 0.06 |
|
||
| 1533 |
Apple xStock
AAPLX
|
$253.90 | 0.0% | 2.3% | 0.2% | 3.7% | $12,988,367 | $5,638,923 | $129,234,936 | 0.04 |
|
||
| 1641 |
Amazon xStock
AMZNX
|
$209.15 | 0.2% | 3.1% | 0.1% | 0.9% | $16,881,352 | $4,836,802 | $79,028,054 | 0.06 |
|
||
| 1679 |
Robinhood xStock
HOODX
|
$69.88 | 0.1% | 5.8% | 1.5% | 7.5% | $30,470,173 | $4,541,575 | $89,307,993 | 0.05 |
|
||
| 1864 |
Microsoft xStock
MSFTX
|
$372.76 | 0.5% | 1.7% | 1.2% | 5.3% | $47,178.86 | $3,449,554 | $67,152,677 | 0.05 |
|
||
| 1904 |
TQQQ xStock
TQQQX
|
$84.93 | 0.7% | 113.6% | 85.1% | 12.8% | $12,379.56 | $3,249,317 | $151,338,234 | 0.02 |
|
||
| 1926 |
Meta xStock
METAX
|
$575.12 | 0.1% | 5.6% | 4.2% | 10.4% | $10,102,122 | $3,142,583 | $90,681,576 | 0.03 |
|
||
| 2475 |
Chevron xStock
CVXX
|
$205.62 | 0.3% | 2.8% | 2.0% | 1.4% | $17,849.51 | $1,601,794 | $88,719,142 | 0.02 |
|
||
| 2636 |
Intel xStock
INTCX
|
$44.09 | 0.0% | 6.5% | 0.8% | 5.6% | $6,537.00 | $1,319,800 | $71,858,155 | 0.02 |
|
||
| 2704 |
Vanguard xStock
VTIX
|
$320.79 | 0.0% | 0.6% | 0.6% | 5.5% | $10,639.83 | $1,241,379 | $82,849,103 | 0.01 |
|
||
| 2756 |
Exxon Mobil xStock
XOMX
|
$167.49 | 0.5% | 2.9% | 1.8% | 0.3% | $39,364.51 | $1,177,809 | $87,419,284 | 0.01 |
|
||
| 2824 |
Palantir xStock
PLTRX
|
$147.38 | 0.0% | 7.9% | 6.3% | 8.2% | $5,808.72 | $1,091,220 | $119,220,377 | 0.01 |
|
||
| 2854 |
Oracle xStock
ORCLX
|
$152.65 | 0.0% | 4.6% | 2.1% | 2.7% | $254.96 | $1,055,439 | $63,459,197 | 0.02 |
|
||
| 2904 |
McDonald's xStock
MCDX
|
$315.31 | 0.0% | 0.7% | 0.6% | 9.6% | $6,640,278 | $994,724 | $76,188,305 | 0.01 |
|
||
| 2907 |
Netflix xStock
NFLXX
|
$95.96 | 0.0% | 3.2% | 5.4% | 6.0% | $1,325.81 | $993,195 | $307,590,955 | 0.0 |
|
||
| 2958 |
Broadcom xStock
AVGOX
|
$311.04 | 0.0% | 5.7% | 3.1% | 1.0% | $10,501.35 | $943,499 | $63,933,338 | 0.01 |
|
||
| 3099 |
Novo Nordisk xStock
NVOX
|
$36.63 | 0.0% | 3.2% | 1.4% | 5.4% | $1,602.15 | $817,867 | $48,090,706 | 0.02 |
|
||
| 3152 |
Berkshire Hathaway xStock
BRK.BX
|
$480.89 | 0.0% | 1.3% | 0.5% | 4.0% | $580.63 | $781,353 | $73,450,030 | 0.01 |
|
||
| 3326 |
Pfizer xStock
PFEX
|
$27.99 | 0.4% | 0.7% | 4.6% | 6.3% | $830.44 | $656,633 | $84,717,576 | 0.01 |
|
||
| 3347 |
Gamestop xStock
GMEX
|
$23.04 | 0.2% | 3.3% | 2.3% | 4.9% | $176.57 | $644,436 | $78,899,793 | 0.01 |
|
||
| 3373 |
UnitedHealth xStock
UNHX
|
$275.56 | 0.0% | 3.2% | 0.9% | 7.0% | $12,028.66 | $629,189 | $77,394,736 | 0.01 |
|
||
| 3405 |
DeFi Development Corp.
DFDVX
|
$3.45 | 1.8% | 3.8% | 18.2% | 5.7% | $24,297.38 | $609,616 | $609,616 | 1.0 |
|
||
| 3683 |
Coca-Cola xStock
KOX
|
$76.89 | 0.5% | 0.7% | 1.7% | 5.5% | $10,968.13 | $482,322 | $83,150,418 | 0.01 |
|
||
| 3737 |
Eli Lilly xStock
LLYX
|
$916.79 | 0.6% | 2.3% | 1.0% | 8.6% | $10,845.92 | $458,432 | $86,511,538 | 0.01 |
|
||
| 3779 |
Procter & Gamble xStock
PGX
|
$146.38 | 0.3% | 0.6% | 1.4% | 10.6% | $9,669.96 | $441,291 | $78,622,260 | 0.01 |
|
||
| 3824 |
Amber xStock
AMBRX
|
$2.35 | 0.3% | 4.9% | 8.6% | 11.1% | $54.21 | $419,587 | $70,391,271 | 0.01 |
|
||
| 3857 |
Visa xStock
VX
|
$304.12 | 0.0% | 1.8% | 3.3% | 8.2% | $2,451.71 | $404,822 | $62,726,439 | 0.01 |
|
||
| 3910 |
Johnson & Johnson xStock
JNJX
|
$243.24 | 0.0% | 0.4% | 1.7% | 2.3% | $1,400.76 | $387,678 | $70,840,630 | 0.01 |
|
||
| 3921 |
JPMorgan Chase xStock
JPMX
|
$295.31 | 0.0% | 3.2% | 0.1% | 3.1% | $211.97 | $383,577 | $63,803,128 | 0.01 |
|
||
| 3942 |
Marvell xStock
MRVLX
|
$101.25 | 1.5% | 9.2% | 7.1% | 20.0% | $41,822.21 | $377,822 | $94,682,672 | 0.0 |
|
||
| 3988 |
Goldman Sachs xStock
GSX
|
$838.75 | - | 2.1% | 3.7% | 2.7% | $261.90 | $360,681 | $85,610,591 | 0.0 |
|
||
| 4044 |
PepsiCo xStock
PEPX
|
$156.83 | 0.2% | 2.4% | 2.2% | 12.2% | $12,941.63 | $346,643 | $73,170,091 | 0.0 |
|
||
| 4117 |
AppLovin xStock
APPX
|
$390.77 | - | 2.7% | 12.1% | 12.4% | $1,690.09 | $326,101 | $59,339,386 | 0.01 |
|
||
| 4125 |
Bank of America xStock
BACX
|
$48.90 | 0.0% | 0.0% | 3.1% | 8.0% | $6.46 | $322,931 | $69,003,947 | 0.0 |
|
||
| 4184 |
Merck xStock
MRKX
|
$117.87 | 0.0% | 0.0% | 3.2% | 4.6% | $13.97 | $310,935 | $85,280,473 | 0.0 |
|
||
| 4196 |
Honeywell xStock
HONX
|
$231.77 | 0.1% | 3.5% | 0.5% | 7.2% | $11,921.97 | $307,840 | $78,908,224 | 0.0 |
|
||
| 4237 |
AbbVie xStock
ABBVX
|
$218.88 | 1.1% | 0.7% | 4.6% | 6.6% | $9,816.23 | $298,120 | $70,429,690 | 0.0 |
|
||
| 4287 |
International Business Machines xStock
IBMX
|
$242.16 | 0.0% | 1.5% | 1.6% | 2.0% | $124.51 | $287,379 | $60,422,177 | 0.0 |
|
||
| 4314 |
Linde xStock
LINX
|
$492.15 | 0.0% | 2.5% | 1.9% | 0.8% | $199.23 | $281,895 | $99,950,057 | 0.0 |
|
||
| 4324 |
Comcast xStock
CMCSAX
|
$30.26 | 2.0% | 2.3% | 2.7% | 6.6% | $9,026.51 | $279,716 | $69,688,931 | 0.0 |
|
||
| 4332 |
Walmart xStock
WMTX
|
$127.91 | 0.0% | 1.5% | 5.6% | 4.1% | $52.13 | $277,737 | $86,718,072 | 0.0 |
|
||
| 4339 |
CrowdStrike xStock
CRWDX
|
$391.67 | 0.0% | 1.5% | 0.2% | 3.9% | $9,074.35 | $276,071 | $78,170,018 | 0.0 |
|
||
| 4345 |
Danaher xStock
DHRX
|
$189.68 | 3.1% | 0.1% | 5.1% | 13.2% | $9,666.48 | $274,841 | $61,436,330 | 0.0 |
|
||
| 4423 |
Salesforce xStock
CRMX
|
$186.53 | - | 1.6% | 1.0% | 10.1% | $145.11 | $258,051 | $59,348,189 | 0.0 |
|
||
| 4431 |
Cisco xStock
CSCOX
|
$78.17 | 0.0% | 1.6% | 5.2% | 3.6% | $12,790.56 | $256,091 | $69,674,631 | 0.0 |
|
||
| 4561 |
Abbott xStock
ABTX
|
$107.95 | 1.2% | 4.3% | 3.4% | 5.9% | $14,930.22 | $230,745 | $60,709,865 | 0.0 |
|
||
| 4608 |
Mastercard xStock
MAX
|
$499.80 | 0.0% | 1.2% | 0.7% | 3.4% | $8,480.43 | $222,308 | $73,726,062 | 0.0 |
|
||
| 4634 |
Accenture xStock
ACNX
|
$200.18 | 1.2% | 2.4% | 2.6% | 7.4% | $9,402.28 | $218,685 | $52,867,809 | 0.0 |
|
||
| 4857 |
Medtronic xStock
MDTX
|
$86.39 | 0.0% | 2.2% | 0.3% | 17.4% | $56.90 | $185,335 | $64,780,912 | 0.0 |
|
||
| 4999 |
Thermo Fisher xStock
TMOX
|
$481.64 | - | - | - | - | $11.45 | $167,023 | $65,509,680 | 0.0 |
|
||
| 5222 |
Home Depot xStock
HDX
|
$334.12 | 0.6% | 1.2% | 0.1% | 12.2% | $9,283.72 | $143,887 | $66,306,976 | 0.0 |
|
||
| 5472 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$179.39 | 0.0% | 2.2% | 0.5% | - | $1,779.21 | $120,751 | $46,387,764 | 0.0 |
|
||
| 5787 |
AstraZeneca xStock
AZNX
|
$97.86 | 0.3% | 0.9% | 3.1% | 6.5% | $9,555.89 | $98,974.22 | $45,452,561 | 0.0 |
|
||
MARA xStock
MARAX
|
$9.15 | - | - | - | - | $319.22 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$66.72 | 0.0% | 1.5% | 6.4% | 15.4% | $42.06 | - | - |
|
||||
OPEN xStock
OPENX
|
$4.55 | 0.0% | 4.5% | 15.5% | 16.7% | $79.49 | - | $7,503,662 |
|
||||
TBLL xStock
TBLLX
|
$105.29 | - | 0.5% | 0.7% | 0.3% | $373.83 | - | $503,263,776 |
|
||||
Russell 2000 xStock
IWMX
|
$247.55 | 0.0% | 0.0% | 0.9% | 6.7% | $192.49 | - | $9,914,400 |
|
||||
S&P Small Cap xStock
IJRX
|
$120.18 | - | - | - | - | $204.00 | - | $9,865,420 |
|
||||
PayPal xStock
PYPLX
|
$44.78 | - | - | - | - | $40.43 | - | - |
|
||||
TSMC xStock
TSMX
|
$347.36 | - | - | - | - | $347.36 | - | - |
|
||||
AMD xStock
AMDX
|
$206.88 | 0.0% | 3.4% | 0.8% | 2.2% | $767.81 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1.33 | 0.0% | 0.0% | 19.9% | 19.9% | $4,213.51 | - | - |
|
||||
TON xStock
TONXX
|
$2.65 | 0.0% | 5.0% | 8.0% | 35.9% | $4,002.66 | - | $12,057,500 |
|
||||
Bitmine xStock
BMNRX
|
$19.94 | 0.0% | 7.7% | 6.6% | 4.6% | $2,194.47 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53.04 | - | - | - | - | $208.06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14.45 | - | - | - | - | $10.08 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14.90 | - | - | - | - | $4.91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$164.18 | 0.0% | 0.1% | 1.4% | 12.7% | $90.01 | - | $68,503,423 |
|
||||
Schwab International Equity xStock
SCHFX
|
$24.16 | 0.0% | 0.0% | 1.7% | 11.2% | $267.08 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$105.58 | 0.2% | 3.8% | 5.1% | 5.9% | $2,025.18 | - | $28,729,034 |
|
||||
Vanguard Total World xStock
VTX
|
$137.86 | 0.0% | 0.0% | 0.7% | 6.8% | $5.00 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$9.96 | - | - | - | - | $17.78 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$135.38 | 0.0% | 4.1% | 2.8% | - | $1,669.89 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$8.39 | - | 3.8% | 11.7% | - | $351.72 | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 100 מתוך 123 תוצאות
שורות
גרף שווי BackedFi xStocks Ecosystem שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון BackedFi xStocks Ecosystem כולל Tesla xStock, Circle xStock, SP500 xStock ואחרים לאורך תקופה.
גרף BackedFi xStocks Ecosystem ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים BackedFi xStocks Ecosystem מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
