תיקי השקעות

הוסף לתיק ההשקעות החדש

עקוב

על הדרך

קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.

מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)

מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.

דגשים

$2,256,055,224,743

שווי שוק 0.7%

$45,660,603,516

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV

1	Bitcoin BTC	קנה	$63,161.50	0.1%	0.4%	1.3%	2.1%	$18,622,450,602	$1,267,783,339,177	$1,267,783,339,177	1.0
2	Ethereum ETH	קנה	$1,876.60	0.0%	0.4%	0.7%	0.4%	$5,536,432,902	$226,498,059,232	$226,498,059,232	1.0
3	Tether USDT		$0.9991	0.1%	0.1%	0.1%	0.0%	$29,132,013,398	$183,019,096,383	$188,481,273,245	0.97
4	BNB BNB	קנה	$607.86	0.0%	0.3%	3.9%	5.3%	$486,721,325	$80,946,995,817	$80,946,996,510	1.0
5	USDC USDC		$0.9996	0.1%	0.1%	0.1%	0.1%	$7,877,220,050	$71,918,698,868	$71,920,932,867	1.0
6	XRP XRP	קנה	$1.01	0.1%	0.0%	1.2%	8.5%	$744,824,738	$63,110,676,894	$100,677,551,996	0.63
7	Solana SOL	קנה	$75.60	0.2%	0.2%	4.5%	2.6%	$1,096,447,768	$44,042,904,007	$47,786,511,979	0.92
8	TRON TRX	קנה	$0.3337	0.0%	0.4%	2.0%	2.3%	$317,212,137	$31,669,815,548	$31,670,165,643	1.0
9	Figure Heloc FIGR_HELOC	קנה	$1.01	0.1%	3.3%	2.8%	3.0%	$985,573,832	$21,428,511,608	$21,428,511,608	1.0
	Lido Staked Ether STETH		$1,876.83	0.0%	0.4%	0.7%	0.4%	$6,516,463	$17,797,852,330	$17,797,899,331	1.0
10	Hyperliquid HYPE	קנה	$56.64	0.1%	0.1%	3.0%	14.9%	$280,874,294	$12,598,393,969	$56,626,480,477	0.22
11	Dogecoin DOGE	קנה	$0.06967	0.1%	0.3%	1.4%	5.5%	$246,991,922	$10,833,805,790	$11,928,541,473	0.91
12	USDS USDS		$0.9999	0.1%	0.1%	0.1%	0.1%	$259,073,177	$9,818,166,390	$9,818,166,390	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9986	0.0%	0.0%	0.0%	0.0%	$629,151,477	$9,172,814,648	$9,172,814,648	1.0
13	Rain RAIN	קנה	$0.01254	0.7%	0.2%	0.1%	14.8%	$28,777,246	$8,990,790,905	$14,426,756,015	0.62
	Wrapped stETH WSTETH		$2,330.47	0.0%	0.3%	0.6%	0.6%	$6,997,806	$8,658,391,977	$8,658,391,977	1.0
14	LEO Token LEO	קנה	$9.18	0.1%	1.9%	5.7%	6.2%	$515,203	$8,449,441,119	$9,048,813,407	0.93
15	Zcash ZEC	קנה	$490.92	0.1%	1.3%	2.8%	11.4%	$134,838,533	$8,285,440,786	$8,285,807,490	1.0
16	Monero XMR	קנה	$396.04	0.4%	0.2%	7.3%	19.6%	$87,051,132	$7,437,028,915	$7,437,032,477	1.0
	Wrapped Bitcoin WBTC		$63,163.02	0.1%	0.4%	1.3%	2.1%	$79,397,430	$7,334,318,598	$7,334,318,598	1.0
	Wrapped Beacon ETH WBETH		$2,068.61	0.1%	0.5%	0.7%	0.5%	$518,513	$6,965,171,174	$6,965,171,174	1.0
17	Cardano ADA	קנה	$0.1824	0.1%	0.3%	8.8%	11.6%	$194,693,903	$6,813,053,676	$8,206,332,026	0.83
18	Chainlink LINK	קנה	$8.77	0.0%	0.5%	8.0%	5.6%	$191,287,363	$6,559,408,826	$8,768,091,278	0.75
19	WhiteBIT Coin WBT	קנה	$54.73	0.0%	0.4%	1.2%	2.8%	$48,852,660	$6,458,807,045	$17,441,438,591	0.37
	Coinbase Wrapped BTC CBBTC		$63,139.84	0.1%	0.4%	1.3%	2.1%	$247,769,339	$6,144,807,577	$6,144,807,577	1.0
20	Stellar XLM	קנה	$0.1591	0.2%	1.2%	0.5%	13.1%	$73,795,935	$5,490,592,367	$7,957,442,587	0.69
	sUSDS SUSDS		$1.11	0.1%	0.1%	0.1%	0.3%	$922,860	$4,732,258,083	$4,734,588,711	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.99	0.7%	1.2%	3.2%	0.0%	$104,474,809	$4,657,512,156	$4,657,512,156	1.0
21	Dai DAI	קנה	$0.9999	0.1%	0.1%	0.1%	0.1%	$145,509,207	$4,582,041,132	$4,582,041,132	1.0
	Aave v3 WETH AWETH		$1,879.45	0.1%	0.2%	0.8%	0.6%	$0.00	$4,529,515,246	$4,529,515,246	1.0
	WETH WETH		$1,876.74	0.0%	0.3%	0.6%	0.5%	$213,031,917	$4,180,883,554	$4,182,026,178	1.0
22	Bitcoin Cash BCH	קנה	$206.60	0.3%	3.6%	3.1%	11.2%	$171,191,101	$4,147,176,394	$4,147,177,039	1.0
	USDT0 USDT0		$0.9989	0.1%	0.1%	0.0%	0.0%	$65,798,526	$4,060,616,862	$4,060,616,862	1.0
23	USD1 USD1		$0.9990	0.1%	0.0%	0.0%	0.1%	$604,510,312	$4,019,454,521	$4,019,454,521	1.0
24	Ethena USDe USDE		$0.9995	0.1%	0.1%	0.1%	0.1%	$19,828,013	$3,956,064,840	$3,956,064,840	1.0
25	Canton CC	קנה	$0.09667	0.2%	4.2%	10.8%	31.6%	$6,518,337	$3,802,604,522	$3,802,604,522	1.0
26	Gram (prev. Toncoin) GRAM		$1.33	0.3%	0.5%	0.1%	17.3%	$21,416,591	$3,659,681,609	$6,941,593,105	0.53
	Wrapped eETH WEETH		$2,067.47	0.0%	0.3%	0.6%	0.7%	$4,694,615	$3,655,828,830	$3,655,828,830	1.0
	Wrapped STX (Velar) WSTX		$3.60	0.1%	1.2%	2672.3%	2054.6%	$180.68	$3,603,981,417	$3,603,981,417	1.0
27	Global Dollar USDG		$1.00	0.1%	0.1%	0.0%	0.1%	$205,458,958	$3,470,341,819	$3,470,351,822	1.0
28	Litecoin LTC	קנה	$44.70	0.1%	0.1%	1.4%	0.1%	$125,434,533	$3,463,505,078	$3,463,505,916	1.0
	Staked TRX STRX		$0.4072	0.1%	4.2%	5.0%	7.8%	$390,927	$3,035,624,486	$3,035,624,486	1.0
29	Hedera HBAR	קנה	$0.06527	0.2%	1.3%	4.1%	3.0%	$31,436,236	$2,857,484,515	$3,262,631,860	0.88
30	PayPal USD PYUSD		$0.9998	0.1%	0.1%	0.1%	0.1%	$207,709,136	$2,795,323,330	$2,795,323,330	1.0
31	Sui SUI	קנה	$0.6815	0.1%	0.3%	1.7%	9.1%	$111,425,305	$2,777,454,116	$6,816,624,724	0.41
32	Avalanche AVAX	קנה	$6.40	0.0%	1.1%	0.5%	3.5%	$127,451,859	$2,764,054,815	$2,966,789,444	0.93
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,757,427,312	$2,757,427,312	1.0
34	Tether Gold XAUT	קנה	$4,314.53	0.1%	1.3%	1.7%	7.1%	$197,907,806	$2,644,038,971	$3,053,587,856	0.87
35	Shiba Inu SHIB	קנה	$0.0₅4463	0.2%	0.4%	2.3%	6.4%	$48,300,397	$2,629,864,170	$4,463,070,206	0.59
36	Cronos CRO	קנה	$0.04956	0.6%	5.1%	7.4%	11.7%	$7,500,076	$2,347,161,101	$4,903,235,740	0.48
37	Uniswap UNI	קנה	$3.48	0.6%	2.1%	13.1%	5.1%	$153,219,628	$2,174,627,918	$3,105,787,387	0.7
38	OKB OKB	קנה	$101.91	0.0%	1.7%	14.6%	25.7%	$38,881,404	$2,140,496,917	$2,140,496,917	1.0
39	Ondo US Dollar Yield USDY		$1.14	0.2%	0.2%	0.1%	0.2%	$1,540,903	$2,139,119,051	$2,139,119,051	1.0
40	NEAR Protocol NEAR	קנה	$1.61	0.6%	2.9%	1.4%	19.9%	$99,636,191	$2,103,958,076	$2,103,958,090	1.0
41	Bittensor TAO	קנה	$200.11	0.0%	0.8%	5.4%	2.0%	$78,955,255	$1,920,482,563	$4,202,153,858	0.46
42	PAX Gold PAXG	קנה	$4,331.99	0.1%	1.3%	1.8%	7.6%	$132,913,025	$1,891,184,824	$1,891,184,824	1.0
43	World Liberty Financial WLFI	קנה	$0.05490	0.0%	0.2%	5.0%	3.5%	$15,895,298	$1,744,770,124	$5,490,820,734	0.32
44	HTX DAO HTX	קנה	$0.0₅1823	0.1%	0.1%	1.5%	0.3%	$22,925,117	$1,637,541,696	$1,637,541,696	1.0
45	Aster ASTER	קנה	$0.6019	0.0%	0.1%	0.4%	4.1%	$38,562,480	$1,619,738,307	$4,702,299,804	0.34
46	Ondo ONDO	קנה	$0.3323	0.2%	0.7%	5.4%	3.5%	$57,556,599	$1,617,941,544	$3,322,718,585	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9979	0.4%	0.4%	0.4%	0.0%	$98,831,231	$1,586,257,085	$1,586,257,085	1.0
47	Ripple USD RLUSD		$1.00	0.1%	0.1%	0.1%	0.1%	$147,470,520	$1,576,930,006	$1,576,930,006	1.0
48	MemeCore M	קנה	$1.18	0.2%	6.2%	0.2%	2.8%	$5,385,177	$1,569,925,332	$6,352,328,756	0.25
49	USDD USDD		$0.9991	0.1%	0.1%	0.1%	0.1%	$88,713,554	$1,561,096,432	$1,562,905,998	1.0
50	Mantle MNT	קנה	$0.4444	0.0%	4.2%	8.6%	5.3%	$19,375,392	$1,467,563,826	$2,763,909,965	0.53
	Ethena Staked USDe SUSDE		$1.24	0.1%	0.1%	0.2%	0.4%	$4,761,558	$1,443,624,493	$1,443,624,493	1.0
	Wrapped Tron WTRX		$0.3308	0.4%	0.8%	1.3%	2.2%	$695,604	$1,372,873,008	$1,372,905,533	1.0
51	Aave AAVE	קנה	$87.56	0.4%	0.3%	2.5%	10.5%	$120,226,329	$1,350,471,747	$1,401,020,020	0.96
52	Falcon USD USDF		$0.9958	0.1%	0.1%	0.1%	0.0%	$460,441	$1,337,073,951	$1,337,073,951	1.0
53	BFUSD BFUSD		$0.9989	0.1%	0.1%	0.1%	0.1%	$1,156,497	$1,318,559,554	$1,318,559,554	1.0
54	Polkadot DOT	קנה	$0.7611	0.0%	1.3%	6.4%	10.3%	$46,481,795	$1,292,351,761	$1,292,355,808	1.0
55	Morpho MORPHO	קנה	$1.93	0.2%	1.2%	2.2%	4.1%	$11,481,562	$1,269,831,296	$1,934,733,099	0.66
	Staked TAO (Root) SN0		$203.93	0.8%	2.0%	6.8%	3.5%	$40,446,290	$1,248,257,878	$1,248,257,878	1.0
56	Sky SKY	קנה	$0.05316	0.0%	0.9%	3.4%	13.0%	$5,436,943	$1,244,536,111	$1,247,363,836	1.0
57	United Stables U		$0.9993	0.1%	0.1%	0.1%	0.0%	$87,235,696	$1,235,334,877	$1,235,334,877	1.0
58	Worldcoin WLD	קנה	$0.3426	0.6%	3.0%	14.4%	16.7%	$119,578,680	$1,232,053,140	$3,425,710,519	0.36
59	Internet Computer ICP	קנה	$2.17	0.2%	0.1%	5.3%	1.0%	$22,232,719	$1,206,307,634	$1,206,307,821	1.0
60	USDGO USDGO		$1.00	0.1%	0.1%	0.1%	0.1%	$8,173,577	$1,179,309,995	$1,179,309,995	1.0
61	Bitget Token BGB	קנה	$1.66	0.1%	0.7%	3.4%	0.7%	$5,783,484	$1,163,072,904	$1,513,542,073	0.77
62	Pump.fun PUMP	קנה	$0.002876	0.5%	4.4%	22.5%	74.7%	$102,307,968	$1,127,900,641	$2,416,378,279	0.47
63	Pepe PEPE	קנה	$0.0₅2661	0.3%	1.3%	4.3%	3.7%	$86,240,278	$1,119,302,704	$1,119,302,704	1.0
	Bitcoin TRC20 BTCT		$63,171.77	0.1%	0.4%	1.8%	1.7%	$7,937.94	$1,108,376,814	$1,108,376,814	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.2%	0.2%	1.1%	$0.00	$1,100,072,754	$1,100,072,754	1.0
	Wrapped BNB WBNB		$606.92	0.2%	0.5%	3.7%	5.3%	$251,775,190	$1,060,378,893	$1,060,378,893	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.1%	0.1%	0.1%	0.4%	$4,120,250	$1,052,411,093	$1,052,411,093	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9994	0.0%	0.0%	0.0%	0.0%	$16,134,068	$999,257,988	$999,257,988	1.0
65	Pi Network PI	קנה	$0.08946	0.1%	1.3%	1.5%	11.9%	$4,840,390	$987,992,743	$1,519,988,836	0.65
66	Ethereum Classic ETC	קנה	$6.16	0.1%	1.6%	5.2%	12.3%	$25,324,352	$971,937,999	$971,937,999	1.0
	Wrapped SOL WSOL		$75.55	0.2%	0.1%	4.5%	2.6%	$380,382,109	$969,040,136	$969,040,136	1.0
67	Blockchain Capital BCAP	קנה	$106.16	0.0%	0.0%	0.0%	0.0%	$0.00	$967,341,704	$967,341,704	1.0
68	Invesco Short Duration US Government Securities Fund USTB	קנה	$11.18	0.0%	0.0%	0.1%	0.3%	$0.00	$953,989,569	$953,989,569	1.0
	Binance-Peg WETH WETH		$1,875.68	0.0%	0.4%	0.8%	49.6%	$16,522,947	$947,304,847	$1,134,889,966	0.83
69	Spiko EU T-Bills Money Market Fund EUTBL	קנה	$1.22	0.0%	0.2%	0.2%	1.1%	$0.00	$927,833,741	$927,833,741	1.0
70	KuCoin KCS	קנה	$6.61	0.1%	0.3%	1.3%	4.7%	$2,739,094	$907,171,226	$940,242,244	0.96
71	Janus Henderson Anemoy Treasury Fund JTRSY	קנה	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$872,162,867	$872,162,867	1.0
72	JUST JST	קנה	$0.1059	0.2%	3.8%	0.5%	6.5%	$24,629,143	$867,014,110	$867,014,110	1.0
	Kelp DAO Restaked ETH RSETH		$2,016.70	0.0%	0.4%	0.7%	0.6%	$4,675.79	$861,076,009	$861,076,009	1.0
73	Quant QNT	קנה	$58.57	0.2%	1.1%	0.9%	10.9%	$18,851,501	$851,990,460	$855,992,425	1.0
74	Ethena ENA	קנה	$0.08568	0.1%	2.1%	6.8%	2.6%	$62,749,822	$842,053,840	$1,285,169,613	0.66
	clBTC CLBTC		$60,121.08	0.1%	5.3%	2.5%	1.2%	$296.08	$839,071,462	$839,071,462	1.0

מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)

קבל התראות מחיר עם אפליקציית CoinGecko

קבל התראות מחיר עם אפליקציית CoinGecko