תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.
דגשים
$2,403,189,468,276
שווי שוק
4.1%
$96,193,968,958
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$68,741.06 | 0.1% | 6.6% | 9.1% | 17.7% | $44,508,894,045 | $1,382,452,416,480 | $1,382,461,833,903 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,933.44 | 0.1% | 5.7% | 13.3% | 23.0% | $15,537,233,622 | $236,285,856,969 | $236,285,856,969 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $64,503,990,791 | $175,568,722,455 | $181,031,052,412 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$632.79 | 0.6% | 6.3% | 8.5% | 15.0% | $1,100,887,105 | $83,210,897,539 | $83,210,897,539 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,272,425,821 | $69,078,309,289 | $69,107,539,244 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.03 | 0.1% | 1.5% | 13.3% | 25.1% | $2,082,348,378 | $65,404,820,173 | $102,957,941,343 | 0.64 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$79.84 | 0.0% | 3.8% | 11.0% | 25.7% | $3,371,903,392 | $47,223,192,539 | $50,894,216,706 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3107 | 0.1% | 1.9% | 2.4% | 6.4% | $329,863,352 | $29,529,336,669 | $29,529,761,761 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.00 | 0.0% | 6.1% | 3.3% | 2.4% | $514,874,871 | $26,607,880,729 | $26,607,880,729 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,932.80 | 0.1% | 5.7% | 13.3% | 23.0% | $30,268,451 | $18,861,899,361 | $18,861,899,361 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$72.23 | 0.6% | 0.7% | 7.1% | 12.2% | $1,012,700,772 | $17,298,486,481 | $68,753,982,600 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
קנה
|
$943.53 | 0.0% | 4.7% | 25.7% | 24.7% | $1,000,199,244 | $16,074,694,619 | $16,077,428,687 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.06457 | 0.3% | 3.7% | 10.1% | 23.9% | $700,502,826 | $10,118,167,388 | $10,119,591,105 | 1.0 |
|
|
| 13 |
Monero
XMR
|
קנה
|
$532.01 | 0.5% | 4.3% | 13.6% | 3.2% | $185,548,829 | $10,020,755,546 | $10,020,755,546 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $744,373,464 | $9,177,231,853 | $9,177,231,853 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,415.38 | 0.1% | 5.7% | 13.2% | 22.9% | $38,006,789 | $9,107,354,344 | $9,107,354,344 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216,877,776 | $8,592,945,645 | $8,592,945,645 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
קנה
|
$9.28 | 0.0% | 0.9% | 0.8% | 2.9% | $96,340.88 | $8,533,714,903 | $9,140,274,251 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68,705.29 | 0.0% | 6.5% | 9.0% | 17.6% | $381,419,395 | $7,978,090,154 | $7,978,090,154 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
קנה
|
$66.63 | 0.0% | 6.1% | 8.3% | 18.7% | $204,227,453 | $7,906,288,631 | $19,538,040,526 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
קנה
|
$9.91 | 0.2% | 2.0% | 7.8% | 23.4% | $317,761,615 | $7,602,866,988 | $9,914,412,573 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,146.53 | 0.0% | 5.7% | 13.1% | 22.9% | $3,343,391 | $7,504,290,754 | $7,504,290,754 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68,701.90 | 0.0% | 6.7% | 9.0% | 17.8% | $632,294,762 | $7,056,757,805 | $7,056,757,805 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
קנה
|
$0.1703 | 0.1% | 1.4% | 7.1% | 27.7% | $299,786,333 | $6,395,849,598 | $7,661,344,046 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
קנה
|
$0.1462 | 0.4% | 0.1% | 4.6% | 23.1% | $174,898,767 | $5,172,129,863 | $7,308,762,464 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35,211,130 | $4,930,329,442 | $4,895,679,015 | 1.01 |
|
||
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$3.52 | 0.2% | 0.4% | 4.8% | 30.2% | $588,649,146 | $4,619,624,838 | $4,619,624,972 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,930.61 | 0.1% | 5.6% | 13.3% | 22.8% | $0.00 | $4,561,210,627 | $4,561,210,627 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181,862,337 | $4,488,472,060 | $4,488,472,060 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
קנה
|
$220.53 | 0.6% | 3.7% | 16.6% | 21.3% | $104,328,752 | $4,437,257,279 | $4,437,257,968 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,141.80 | 0.2% | 5.7% | 13.2% | 22.7% | $8,014,620 | $4,264,354,007 | $4,264,354,007 | 1.0 |
|
|||
WETH
WETH
|
$1,933.56 | 0.2% | 5.7% | 13.3% | 23.0% | $828,375,940 | $4,120,680,148 | $4,120,680,148 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
קנה
|
$48.88 | 0.1% | 1.7% | 6.6% | 20.9% | $250,571,918 | $3,803,882,140 | $3,804,008,615 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,315,995 | $3,785,326,876 | $3,785,326,876 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
קנה
|
$8.32 | 0.4% | 3.9% | 0.4% | 18.7% | $249,224,106 | $3,714,580,055 | $3,922,629,925 | 0.95 |
|
|
| 26 |
Canton
CC
|
קנה
|
$0.08806 | 0.2% | 3.3% | 15.2% | 28.1% | $10,958,399 | $3,526,445,150 | $3,526,445,150 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
קנה
|
$5.80 | 0.6% | 5.5% | 17.7% | 21.4% | $528,015,671 | $3,522,491,181 | $5,135,430,640 | 0.69 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $113,966,615 | $3,460,377,294 | $3,460,377,294 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
קנה
|
$0.7998 | 0.1% | 1.7% | 6.9% | 24.3% | $407,239,687 | $3,310,696,599 | $7,998,699,611 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.14 | 0.2% | 5.3% | 4.7% | 16.9% | $142,799,434 | $3,262,913,819 | $6,035,341,612 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,281,678,926 | $3,143,098,434 | $3,143,098,434 | 1.0 |
|
||
| 30 |
Tether Gold
XAUT
|
קנה
|
$3,885.14 | 0.1% | 1.8% | 3.9% | 6.4% | $325,118,350 | $3,143,002,503 | $3,214,577,187 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4077 | 0.0% | 2.2% | 0.1% | 7.7% | $6,765.50 | $3,029,467,448 | $3,029,467,448 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
קנה
|
$0.06216 | 0.2% | 5.7% | 8.7% | 28.4% | $72,403,393 | $2,755,531,985 | $3,108,176,924 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147,575,386 | $2,700,649,334 | $2,700,649,334 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
קנה
|
$0.003745 | 0.0% | 1.0% | 38.0% | 61.6% | $17,230,090 | $2,675,728,322 | $4,278,727,800 | 0.63 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $607,644,139 | $2,666,822,672 | $2,666,822,672 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62,006,926 | $2,663,639,700 | $2,669,202,718 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.054262 | 0.1% | 1.6% | 6.7% | 17.6% | $54,175,078 | $2,510,578,247 | $2,511,675,777 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
קנה
|
$210.71 | 0.2% | 2.4% | 4.4% | 25.0% | $133,508,698 | $2,469,828,819 | $2,469,828,819 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
קנה
|
$0.04717 | 0.3% | 2.9% | 5.1% | 21.0% | $6,344,397 | $2,395,052,170 | $4,671,586,746 | 0.51 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $6,645,405 | $2,393,065,173 | $2,393,065,373 | 1.0 |
|
||
| 41 |
Quant
QNT
|
קנה
|
$157.76 | 0.1% | 4.8% | 16.7% | 26.3% | $57,888,584 | $2,297,287,285 | $2,306,175,013 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,043,751,431 | $2,043,751,431 | 1.0 |
|
|
| 43 |
OKB
OKB
|
קנה
|
$94.69 | 0.4% | 4.2% | 9.4% | 23.3% | $23,477,699 | $1,988,383,155 | $1,988,383,155 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.2% | 1.0% | 1.0% | $0.00 | $1,949,388,568 | $1,949,388,568 | 1.0 |
|
||
| 45 |
Pepe
PEPE
|
קנה
|
$0.054489 | 1.2% | 1.8% | 8.6% | 8.0% | $539,322,894 | $1,889,448,175 | $1,889,448,175 | 1.0 |
|
|
| 46 |
MemeCore
M
|
קנה
|
$0.8086 | 0.8% | 0.2% | 2.9% | 2.6% | $1,013,360 | $1,857,450,589 | $4,395,472,063 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
קנה
|
$0.1372 | 0.3% | 3.7% | 16.6% | 34.9% | $354,785,165 | $1,851,830,998 | $2,057,589,998 | 0.9 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9955 | 0.1% | 0.1% | 0.1% | 0.0% | $764,441 | $1,825,304,695 | $1,825,304,695 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$111.11 | 0.3% | 5.0% | 14.7% | 30.7% | $385.25 | $1,777,714,937 | $1,777,714,937 | 1.0 |
|
|||
| 49 |
PAX Gold
PAXG
|
קנה
|
$3,886.51 | 0.1% | 1.8% | 4.0% | 6.4% | $151,100,273 | $1,739,924,477 | $1,739,924,477 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
קנה
|
$111.11 | 0.3% | 5.0% | 14.7% | 30.7% | $224,507,281 | $1,715,508,685 | $1,777,634,489 | 0.97 |
|
|
| 51 |
Aster
ASTER
|
קנה
|
$0.6573 | 1.2% | 0.8% | 4.3% | 6.7% | $103,751,032 | $1,690,384,761 | $5,118,300,310 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
קנה
|
$0.3423 | 0.1% | 3.1% | 8.2% | 26.5% | $118,485,434 | $1,666,497,911 | $3,422,437,357 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $278,692,716 | $1,624,803,410 | $1,624,803,410 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $108,399,094 | $1,588,213,197 | $1,588,213,197 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
קנה
|
$0.003394 | 0.3% | 1.5% | 13.9% | 32.4% | $100,099,762 | $1,554,902,228 | $2,793,266,288 | 0.56 |
|
|
| 54 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,554,812,788 | $1,554,812,788 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
קנה
|
$0.04720 | 0.2% | 1.7% | 0.0% | 17.7% | $55,306,698 | $1,499,970,273 | $4,565,115,034 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.0% | $2,402,911 | $1,482,645,874 | $1,485,899,520 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
קנה
|
$2.62 | 0.2% | 1.9% | 7.5% | 16.2% | $60,280,393 | $1,460,378,571 | $1,460,378,571 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$209.66 | 0.2% | 2.4% | 4.4% | 25.3% | $39,024,126 | $1,443,236,501 | $1,443,236,501 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
קנה
|
$2.01 | 0.3% | 0.3% | 5.8% | 14.7% | $18,369,815 | $1,414,401,780 | $2,007,872,695 | 0.7 |
|
|
| 60 |
Polkadot
DOT
|
קנה
|
$0.8249 | 0.0% | 1.9% | 10.3% | 28.2% | $79,283,481 | $1,411,803,025 | $1,411,803,025 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
קנה
|
$0.4083 | 0.5% | 5.1% | 7.5% | 24.6% | $23,801,583 | $1,352,446,523 | $2,539,639,125 | 0.53 |
|
|
| 63 |
Bitway
BTW
|
$0.8910 | 2.4% | 14.2% | 22.3% | 67.2% | $11,784,689 | $1,344,518,735 | $8,929,007,065 | 0.15 |
|
||
| 62 |
Sky
SKY
|
קנה
|
$0.05740 | 0.1% | 0.7% | 12.7% | 25.2% | $9,264,751 | $1,344,169,526 | $1,346,202,333 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
קנה
|
$0.051506 | 0.0% | 1.3% | 3.1% | 9.4% | $79,957,614 | $1,338,280,055 | $1,338,280,055 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4,633,586 | $1,318,709,190 | $1,318,709,190 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$68,691.22 | 0.0% | 6.5% | 9.1% | 17.9% | $157,074 | $1,205,211,839 | $1,205,211,839 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $11,744,698 | $1,203,031,610 | $1,203,031,610 | 1.0 |
|
|||
| 66 |
JUST
JST
|
קנה
|
$0.1463 | 0.1% | 1.1% | 2.5% | 4.8% | $28,580,400 | $1,172,199,646 | $1,172,199,646 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,933.56 | 0.2% | 5.7% | 13.3% | 23.0% | $39,882,200 | $1,169,555,670 | $1,169,555,670 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
קנה
|
$1.65 | 0.2% | 2.7% | 5.1% | 16.1% | $11,873,482 | $1,156,157,390 | $1,499,513,526 | 0.77 |
|
|
| 68 |
Worldcoin
WLD
|
קנה
|
$0.2991 | 0.4% | 2.5% | 13.3% | 41.9% | $143,639,283 | $1,122,797,846 | $2,991,023,191 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0.3107 | 0.0% | 1.9% | 2.4% | 6.3% | $33,021,900 | $1,122,199,720 | $1,122,199,720 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $58,352,633 | $1,064,087,165 | $1,064,087,165 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,978,102 | $1,054,375,845 | $1,054,375,845 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$79.83 | 0.1% | 3.7% | 10.9% | 25.7% | $430,344,809 | $1,052,453,663 | $1,052,453,663 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
קנה
|
$6.50 | 0.3% | 1.8% | 6.7% | 20.0% | $30,358,922 | $1,033,708,673 | $1,033,708,673 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
קנה
|
$0.1453 | 0.8% | 2.4% | 12.5% | 23.3% | $167,819,728 | $1,001,273,983 | $1,452,781,880 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$631.95 | 0.6% | 6.4% | 8.5% | 15.1% | $502,329,636 | $978,025,236 | $978,025,236 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$0.9997 | 0.2% | 0.0% | 0.1% | 0.2% | $899,431 | $954,812,305 | $954,812,305 | 1.0 |
|
||
| 73 |
Gate
GT
|
קנה
|
$9.02 | 2.1% | 8.8% | 6.4% | 15.8% | $9,281,872 | $943,704,179 | $1,054,120,246 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
קנה
|
$0.08770 | 0.6% | 1.7% | 6.0% | 12.3% | $63,112,943 | $933,927,642 | $933,927,642 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
קנה
|
$18.77 | 0.3% | 5.0% | 9.7% | 19.3% | $38,312,992 | $918,792,240 | $1,524,495,318 | 0.6 |
|
|
| 76 |
KuCoin
KCS
|
קנה
|
$6.51 | 0.3% | 4.5% | 9.1% | 11.7% | $4,479,403 | $909,890,133 | $926,178,307 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.5% | $2,648,560 | $891,293,052 | $891,293,052 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
קנה
|
$0.2617 | 0.8% | 3.0% | 5.4% | 20.7% | $70,719,331 | $868,804,302 | $1,795,910,003 | 0.48 |
|
|
או חפש אותה בחנויות האפליקציות
