תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.
דגשים
$2,134,025,648,239
שווי שוק
1.1%
$48,113,900,052
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$59,063.55 | 0.2% | 1.9% | 7.4% | 19.7% | $18,545,704,693 | $1,184,199,617,681 | $1,184,199,617,681 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$1,556.64 | 0.3% | 1.2% | 10.6% | 22.8% | $6,247,122,980 | $187,871,554,220 | $187,871,554,220 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $29,544,974,918 | $186,026,777,899 | $191,484,664,393 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$548.14 | 0.2% | 1.7% | 7.7% | 15.8% | $559,101,184 | $73,856,923,112 | $73,856,923,112 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,299,563,247 | $73,720,661,068 | $73,722,795,393 | 1.0 |
|
||
| 6 |
XRP
XRP
|
קנה
|
$1.03 | 0.8% | 1.6% | 8.9% | 23.8% | $1,164,248,891 | $64,405,807,727 | $103,462,405,602 | 0.62 |
|
|
| 7 |
Solana
SOL
|
קנה
|
$70.80 | 0.4% | 0.0% | 4.8% | 14.4% | $1,991,855,355 | $41,109,547,016 | $44,547,341,840 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3215 | 0.1% | 0.1% | 1.8% | 6.6% | $437,557,379 | $30,492,764,586 | $30,492,994,836 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | - | - | - | - | $129,568,628 | $20,159,783,790 | $20,159,783,790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,555.31 | 0.3% | 1.3% | 10.7% | 22.7% | $10,283,743 | $14,131,202,100 | $14,131,202,100 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
קנה
|
$61.46 | 0.0% | 0.8% | 10.1% | 6.5% | $358,785,564 | $13,669,480,949 | $58,704,443,812 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
קנה
|
$0.07227 | 0.5% | 3.0% | 13.5% | 28.2% | $448,412,087 | $11,190,780,893 | $11,190,965,897 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,062,648 | $10,336,979,209 | $10,336,979,209 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
קנה
|
$0.01554 | 0.0% | 0.4% | 8.0% | 7.9% | $42,254,109 | $10,280,255,507 | $17,861,154,908 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9980 | 0.1% | 0.0% | 0.1% | 0.1% | $819,433,595 | $9,167,752,675 | $9,167,752,675 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
קנה
|
$9.42 | 0.0% | 0.0% | 1.7% | 5.7% | $595,847 | $8,666,846,388 | $9,278,563,232 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,925.85 | 0.9% | 1.3% | 10.9% | 22.7% | $6,566,502 | $7,114,647,843 | $7,114,647,843 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58,845.67 | 0.6% | 2.1% | 8.7% | 19.8% | $70,902,981 | $6,833,875,944 | $6,833,875,944 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
קנה
|
$372.21 | 0.6% | 7.2% | 15.5% | 29.9% | $255,516,989 | $6,249,735,233 | $6,250,315,060 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.3% | 0.0% | 0.3% | $70,973.66 | $5,858,040,219 | $5,858,040,219 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
קנה
|
$310.21 | 0.5% | 0.8% | 4.2% | 24.5% | $110,411,576 | $5,822,605,650 | $5,822,605,650 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
קנה
|
$0.1710 | 0.2% | 2.0% | 20.4% | 37.1% | $116,534,503 | $5,807,472,458 | $8,549,206,755 | 0.68 |
|
|
| 18 |
Canton
CC
|
קנה
|
$0.1483 | 0.0% | 3.2% | 2.4% | 6.0% | $5,918,507 | $5,774,445,983 | $5,774,445,983 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,710.25 | 0.4% | 1.4% | 9.8% | 22.6% | $2,837,223 | $5,756,125,306 | $5,756,125,306 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
קנה
|
$47.29 | 0.4% | 1.6% | 9.5% | 12.4% | $51,123,461 | $5,588,791,975 | $13,907,102,927 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
קנה
|
$7.20 | 0.7% | 1.4% | 9.5% | 21.4% | $173,462,616 | $5,386,983,183 | $7,200,886,775 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58,967.95 | 0.4% | 2.1% | 8.7% | 19.8% | $290,043,759 | $5,314,290,805 | $5,314,290,805 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
קנה
|
$0.1424 | 0.5% | 2.1% | 11.5% | 39.9% | $217,315,684 | $5,304,456,131 | $6,406,642,326 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$15.02 | 3.3% | 12.0% | 2.5% | 130.0% | $26,464,185 | $4,734,459,265 | $15,148,192,721 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.0% | $539,559,766 | $4,670,583,320 | $4,670,583,320 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93,643,979 | $4,625,524,774 | $4,625,524,774 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $39,613,233 | $4,454,374,826 | $4,454,374,826 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.58 | 0.0% | 0.6% | 3.7% | 10.0% | $36,056,391 | $4,269,396,147 | $8,222,959,016 | 0.52 |
|
||
USDT0
USDT0
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $79,401,353 | $4,056,638,188 | $4,056,638,188 | 1.0 |
|
|||
WETH
WETH
|
$1,557.30 | 0.3% | 1.3% | 10.6% | 22.7% | $16,723,381 | $3,857,242,294 | $3,857,242,294 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
קנה
|
$189.67 | 0.3% | 3.9% | 5.3% | 37.7% | $74,261,172 | $3,799,782,565 | $3,799,803,289 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,549.16 | 1.1% | 1.6% | 10.0% | 23.2% | $1,001,993 | $3,518,942,739 | $3,518,942,739 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
קנה
|
$42.55 | 0.2% | 1.0% | 5.9% | 18.6% | $200,796,923 | $3,290,573,244 | $3,290,608,083 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
קנה
|
$1.13 | - | - | - | - | $564,020 | $3,107,958,727 | $3,107,958,727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
קנה
|
$0.07097 | 0.2% | 0.8% | 9.5% | 34.1% | $43,417,157 | $3,085,213,830 | $3,548,403,771 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $37,428,380 | $2,960,058,750 | $2,960,058,750 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
קנה
|
$6.44 | 0.2% | 0.6% | 2.9% | 27.8% | $158,385,731 | $2,781,572,290 | $2,985,591,770 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,707.86 | 0.2% | 1.3% | 10.7% | 22.7% | $1,553,826 | $2,758,895,809 | $2,758,895,809 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42,859,720 | $2,743,460,597 | $2,743,460,597 | 1.0 |
|
||
| 34 |
Sui
SUI
|
קנה
|
$0.6747 | 0.5% | 1.4% | 5.0% | 26.0% | $195,457,951 | $2,718,253,394 | $6,746,390,145 | 0.4 |
|
|
| 35 |
Tether Gold
XAUT
|
קנה
|
$4,050.47 | 0.1% | 0.4% | 3.1% | 10.3% | $66,889,292 | $2,481,976,921 | $2,866,423,177 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
קנה
|
$0.05351 | 0.6% | 2.2% | 9.7% | 21.7% | $7,248,935 | $2,463,953,060 | $5,283,844,817 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
קנה
|
$0.054131 | 0.4% | 2.1% | 12.1% | 24.8% | $52,064,767 | $2,434,451,027 | $2,435,511,452 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.82 | 0.1% | 4.3% | 15.8% | 23.4% | $215,881,739 | $2,368,823,859 | $2,368,823,875 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,639,185 | $2,248,639,185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.3% | 0.6% | 0.1% | $1,959,235 | $2,157,769,809 | $2,157,769,809 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
קנה
|
$204.66 | 0.2% | 2.2% | 12.0% | 18.8% | $93,962,545 | $1,964,440,786 | $4,298,337,607 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
קנה
|
$0.05831 | 0.1% | 0.3% | 3.2% | 0.7% | $19,563,845 | $1,852,821,396 | $5,831,215,326 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
קנה
|
$4,052.88 | 0.1% | 0.5% | 3.2% | 10.5% | $65,973,534 | $1,832,506,440 | $1,832,506,440 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
קנה
|
$2.90 | 0.7% | 0.6% | 5.3% | 5.4% | $131,341,244 | $1,803,983,429 | $2,594,190,365 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $2,251,937 | $1,683,596,770 | $1,683,596,770 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
קנה
|
$0.6212 | 0.4% | 0.0% | 3.7% | 8.4% | $66,521,267 | $1,662,890,288 | $4,858,508,456 | 0.34 |
|
|
| 46 |
OKB
OKB
|
קנה
|
$77.67 | 0.2% | 1.8% | 1.6% | 10.8% | $19,206,076 | $1,631,033,118 | $1,631,033,118 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$70.69 | 0.6% | 0.2% | 4.9% | 14.0% | $519,658,590 | $1,594,465,295 | $1,594,465,295 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,564,924 | $1,588,239,148 | $1,588,239,148 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,214,012 | $1,566,533,017 | $1,566,533,017 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
קנה
|
$0.051672 | 0.1% | 0.2% | 3.2% | 7.9% | $6,102,748 | $1,514,179,694 | $1,514,179,694 | 1.0 |
|
|
| 48 |
Worldcoin
WLD
|
קנה
|
$0.4302 | 2.2% | 2.1% | 32.8% | 46.9% | $183,635,651 | $1,500,237,993 | $4,301,512,165 | 0.35 |
|
|
| 50 |
Ondo
ONDO
|
קנה
|
$0.3063 | 0.5% | 1.2% | 9.7% | 13.0% | $37,267,354 | $1,486,491,736 | $3,052,764,012 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9955 | 0.1% | 0.1% | 0.1% | 0.0% | $475,859 | $1,419,230,452 | $1,419,230,452 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
קנה
|
$0.4240 | 0.2% | 2.8% | 20.9% | 34.4% | $23,932,118 | $1,400,131,270 | $2,636,912,071 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
קנה
|
$90.79 | 0.1% | 4.3% | 19.5% | 8.7% | $275,439,868 | $1,378,119,847 | $1,452,572,172 | 0.95 |
|
|
| 54 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $96,265,449 | $1,375,077,189 | $1,356,176,454 | 1.01 |
|
||
| 55 |
Polkadot
DOT
|
קנה
|
$0.8093 | 0.5% | 0.1% | 15.8% | 33.0% | $82,867,097 | $1,368,441,250 | $1,368,441,250 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3215 | 0.1% | 0.1% | 1.9% | 6.6% | $27,673,184 | $1,350,927,580 | $1,350,927,580 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $3,427,408 | $1,317,480,415 | $1,317,480,415 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
קנה
|
$0.1210 | 2.2% | 6.3% | 10.5% | 16.1% | $9,685,949 | $1,312,113,870 | $2,018,636,723 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,114,636 | $1,289,336,529 | $1,289,336,529 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$204.79 | 0.0% | 2.2% | 11.9% | 18.3% | $20,098,621 | $1,245,062,192 | $1,245,062,192 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
קנה
|
$2.15 | 0.2% | 0.0% | 5.1% | 20.1% | $30,102,082 | $1,190,923,992 | $1,190,923,992 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,850,990 | $1,159,058,335 | $1,159,058,335 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
קנה
|
$0.04935 | 0.0% | 0.7% | 17.1% | 24.6% | $5,129,870 | $1,148,760,655 | $1,156,872,319 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
קנה
|
$1.63 | 0.0% | 0.8% | 7.7% | 18.0% | $10,392,860 | $1,139,311,823 | $1,487,520,804 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
קנה
|
$1.74 | 0.3% | 0.6% | 4.2% | 14.6% | $7,937,718 | $1,125,255,561 | $1,739,843,375 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
קנה
|
$6.98 | 0.1% | 2.0% | 5.2% | 16.1% | $27,703,527 | $1,092,697,024 | $1,092,697,024 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59,239.93 | 0.4% | 1.4% | 7.5% | 19.5% | $32,804.28 | $1,039,386,126 | $1,039,386,126 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
קנה
|
$21.72 | 0.4% | 2.1% | 59.1% | 17.0% | $10,763,464 | $1,015,618,174 | $2,096,484,844 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,309,438 | $1,014,471,231 | $1,014,471,231 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
קנה
|
$0.052329 | 0.6% | 2.2% | 18.4% | 31.4% | $100,885,061 | $979,762,973 | $979,762,973 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
קנה
|
$107.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$546.83 | 0.4% | 2.0% | 7.8% | 15.7% | $173,290,344 | $958,458,940 | $958,458,940 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.20 | 0.0% | 0.0% | 0.7% | 2.3% | $0.00 | $944,176,835 | $944,176,835 | 1.0 |
|
|
| 68 |
Quant
QNT
|
קנה
|
$64.69 | 0.1% | 1.2% | 9.2% | 9.5% | $6,558,809 | $940,790,192 | $945,209,267 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
קנה
|
$6.70 | 0.1% | 1.3% | 9.2% | 15.8% | $1,969,168 | $901,809,115 | $952,037,976 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62.73 | 0.3% | 0.8% | 8.6% | 6.0% | $1,739,053 | $894,147,574 | $894,147,574 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $869,934,695 | $869,934,695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,662.61 | 0.2% | 1.3% | 10.8% | 22.7% | $3,648.33 | $854,328,849 | $854,328,849 | 1.0 |
|
|||
| 71 |
MemeCore
M
|
קנה
|
$0.6467 | 0.2% | 11.0% | 77.7% | 78.1% | $13,226,771 | $852,652,655 | $3,483,752,127 | 0.24 |
|
|
| 72 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,860,794 | $849,984,520 | $849,984,520 | 1.0 |
|
||
| 73 |
Stable
STABLE
|
קנה
|
$0.03539 | 0.9% | 5.2% | 3.9% | 9.4% | $17,639,690 | $849,772,552 | $3,538,160,697 | 0.24 |
|
|
clBTC
CLBTC
|
$60,316.68 | - | - | - | - | $81.20 | $841,786,663 | $841,786,663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
קנה
|
$1.57 | 0.4% | 0.3% | 12.0% | 22.9% | $26,791,587 | $808,667,041 | $808,667,041 | 1.0 |
|
|
| 75 |
Velvet
VELVET
|
$1.91 | 4.4% | 23.3% | 298.8% | 1965.2% | $63,567,777 | $801,280,237 | $1,904,051,743 | 0.42 |
|
||
| 76 |
Audiera
BEAT
|
$2.74 | 0.5% | 1.0% | 55.3% | 139.5% | $27,884,131 | $790,561,210 | $2,744,845,363 | 0.29 |
|
||
| 77 |
Render
RENDER
|
קנה
|
$1.52 | 0.7% | 3.0% | 9.9% | 23.4% | $31,226,745 | $786,413,246 | $808,788,381 | 0.97 |
|
|
או חפש אותה בחנויות האפליקציות
