תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.
דגשים
$2,368,444,573,794
שווי שוק
0.3%
$62,477,295,083
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$66,449.23 | 0.9% | 0.1% | 1.8% | 0.9% | $26,797,123,485 | $1,328,886,138,126 | $1,328,886,138,126 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,003.78 | 1.1% | 0.0% | 1.9% | 3.8% | $10,625,575,435 | $241,731,413,834 | $241,731,413,834 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $40,915,621,799 | $184,070,448,794 | $189,533,051,808 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$611.43 | 1.0% | 0.2% | 2.1% | 0.4% | $713,853,253 | $83,255,271,717 | $83,255,271,717 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.34 | 0.7% | 0.2% | 3.1% | 1.5% | $1,542,650,303 | $81,868,937,570 | $133,438,392,719 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,933,096,498 | $77,718,063,242 | $77,769,385,561 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$82.05 | 0.9% | 0.3% | 4.5% | 0.2% | $2,217,682,934 | $46,931,569,184 | $46,931,569,892 | 1.0 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3205 | 0.3% | 1.5% | 3.5% | 13.5% | $573,238,925 | $30,349,355,858 | $30,350,693,474 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,000.13 | 0.9% | 0.1% | 2.1% | 3.6% | $7,324,309 | $18,399,158,530 | $18,399,158,530 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.02 | - | - | - | - | $1,400,009 | $16,560,848,759 | $16,560,848,759 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.09157 | 1.3% | 0.7% | 1.4% | 2.1% | $816,583,593 | $14,062,077,992 | $14,062,087,146 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,053,890 | $11,637,281,974 | $11,637,281,974 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
קנה
|
$51.08 | 0.1% | 0.5% | 4.0% | 3.8% | $43,963,512 | $10,902,799,346 | $16,336,990,624 | 0.67 |
|
|
| 13 |
Bitcoin Cash
BCH
|
קנה
|
$454.76 | 0.7% | 5.6% | 2.4% | 2.0% | $418,432,483 | $9,095,714,330 | $9,095,717,171 | 1.0 |
|
|
| 14 |
Hyperliquid
HYPE
|
קנה
|
$37.82 | 0.0% | 4.4% | 0.3% | 38.5% | $156,171,047 | $9,005,439,818 | $36,351,655,391 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $815,969,289 | $8,978,099,080 | $8,978,099,080 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
קנה
|
$0.2425 | 1.2% | 1.6% | 3.5% | 12.7% | $421,724,306 | $8,921,220,514 | $10,893,208,575 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
קנה
|
$9.67 | 0.0% | 0.9% | 4.3% | 9.7% | $653,515 | $8,907,427,698 | $9,528,876,130 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,464.98 | 1.0% | 0.0% | 1.9% | 4.0% | $2,710,465 | $8,646,916,520 | $8,646,916,520 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66,272.21 | 0.7% | 0.1% | 2.2% | 0.8% | $228,742,958 | $7,892,786,302 | $7,892,786,302 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,189.37 | 1.1% | 0.1% | 2.4% | 4.0% | $981,438 | $7,368,055,215 | $7,368,055,215 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,998.48 | 1.2% | 0.2% | 2.4% | 3.5% | $241.05 | $6,599,985,840 | $6,599,985,840 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.3% | 0.4% | 0.5% | 0.1% | $9,007,358 | $6,513,316,361 | $6,513,316,361 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
קנה
|
$329.70 | 0.8% | 0.8% | 8.3% | 2.5% | $65,033,755 | $6,078,581,439 | $6,078,581,439 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.50 | 1.1% | 0.3% | 2.1% | 2.8% | $247,935,829 | $6,000,452,908 | $8,474,019,429 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,366.05 | 0.7% | 0.1% | 2.3% | 0.8% | $180,846,379 | $5,931,296,184 | $5,931,296,184 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $64,738,393 | $5,884,657,815 | $5,884,657,815 | 1.0 |
|
||
| 20 |
Canton
CC
|
קנה
|
$0.1527 | 1.2% | 0.1% | 6.4% | 10.4% | $7,196,216 | $5,828,140,289 | $5,828,140,289 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,186.86 | 1.1% | 0.4% | 2.1% | 4.0% | $3,731,424 | $5,588,522,866 | $5,588,522,866 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
קנה
|
$0.1662 | 1.2% | 1.1% | 6.1% | 4.6% | $96,116,826 | $5,490,854,294 | $8,310,454,227 | 0.66 |
|
|
WETH
WETH
|
$2,004.01 | 1.3% | 0.3% | 2.4% | 3.7% | $104,336,058 | $4,782,746,832 | $4,782,746,832 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $733,987,749 | $4,395,177,212 | $4,395,177,212 | 1.0 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $341,142,935 | $4,327,834,275 | $4,327,834,275 | 1.0 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $126,083,119 | $4,210,623,423 | $4,210,623,423 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
קנה
|
$53.68 | 0.8% | 0.4% | 0.1% | 2.0% | $323,304,428 | $4,124,291,134 | $4,124,363,106 | 1.0 |
|
|
| 25 |
MemeCore
M
|
קנה
|
$2.34 | 5.5% | 5.1% | 39.0% | 62.3% | $15,197,737 | $4,103,994,197 | $12,538,351,879 | 0.33 |
|
|
| 26 |
Rain
RAIN
|
קנה
|
$0.008313 | 0.7% | 2.9% | 2.7% | 11.2% | $33,753,050 | $3,982,661,631 | $9,575,587,814 | 0.42 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42,032,028 | $3,868,056,025 | $3,868,056,025 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
קנה
|
$0.08888 | 1.0% | 1.1% | 0.5% | 11.8% | $55,471,584 | $3,846,994,013 | $4,441,902,855 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
קנה
|
$8.67 | 0.9% | 0.9% | 4.1% | 3.2% | $225,127,358 | $3,742,522,328 | $4,017,024,437 | 0.93 |
|
|
| 30 |
Zcash
ZEC
|
קנה
|
$216.82 | 1.1% | 1.3% | 0.4% | 1.1% | $178,093,967 | $3,604,727,952 | $3,604,892,222 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | $5,978,131 | $3,539,848,230 | $3,539,848,230 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
קנה
|
$0.055880 | 1.7% | 0.8% | 2.2% | 1.6% | $85,736,875 | $3,464,244,121 | $3,465,752,433 | 1.0 |
|
|
| 32 |
Sui
SUI
|
קנה
|
$0.8585 | 1.4% | 0.5% | 5.2% | 5.0% | $299,843,965 | $3,336,732,912 | $8,555,759,005 | 0.39 |
|
|
| 33 |
Bittensor
TAO
|
קנה
|
$321.73 | 2.0% | 0.9% | 21.3% | 82.7% | $246,506,601 | $3,086,007,758 | $6,752,406,740 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
קנה
|
$1.22 | 0.6% | 0.7% | 2.3% | 5.7% | $56,846,187 | $3,010,975,361 | $6,307,384,699 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
קנה
|
$0.07032 | 0.3% | 1.6% | 4.3% | 7.1% | $16,374,682 | $2,975,342,416 | $6,927,411,201 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
קנה
|
$0.09831 | 0.5% | 1.2% | 1.3% | 11.9% | $40,377,145 | $2,827,798,688 | $9,831,615,441 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
קנה
|
$1.12 | - | - | - | - | $223,858 | $2,626,593,159 | $2,626,593,159 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,439.32 | 0.1% | 1.0% | 1.9% | 15.6% | $324,503,085 | $2,483,735,972 | $3,141,281,577 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
קנה
|
$4,447.86 | 0.1% | 1.1% | 0.6% | 15.9% | $183,583,253 | $2,286,091,489 | $2,286,091,489 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
קנה
|
$0.6767 | 0.9% | 0.4% | 4.8% | 6.6% | $27,624,962 | $2,217,941,803 | $4,208,150,741 | 0.53 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,169,130,946 | $2,169,130,946 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
קנה
|
$3.39 | 1.2% | 0.4% | 2.3% | 9.4% | $119,452,191 | $2,147,768,755 | $3,042,722,625 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
קנה
|
$1.27 | 0.7% | 0.7% | 10.7% | 20.6% | $197,147,142 | $2,129,302,880 | $2,129,302,880 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,941,528 | $1,806,859,354 | $1,806,859,354 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $5,716,317 | $1,786,423,918 | $1,786,423,918 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
קנה
|
$0.1774 | 0.9% | 1.2% | 8.2% | 3.6% | $15,766,362 | $1,768,343,444 | $2,720,528,376 | 0.65 |
|
|
| 46 |
OKB
OKB
|
קנה
|
$83.88 | 0.6% | 0.1% | 0.4% | 9.9% | $16,300,468 | $1,761,361,552 | $1,761,361,552 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.2% | $683,838 | $1,748,145,698 | $1,748,145,698 | 1.0 |
|
||
| 48 |
Sky
SKY
|
קנה
|
$0.07184 | 0.9% | 2.2% | 1.4% | 6.9% | $9,871,722 | $1,658,081,123 | $1,684,193,347 | 0.98 |
|
|
| 49 |
Aster
ASTER
|
קנה
|
$0.6626 | 0.4% | 0.5% | 0.7% | 5.8% | $52,652,029 | $1,626,346,862 | $5,179,373,594 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
קנה
|
$0.051727 | 0.1% | 0.7% | 0.8% | 7.9% | $14,707,487 | $1,582,573,639 | $1,582,573,639 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
קנה
|
$1.17 | 0.6% | 0.6% | 8.4% | 7.0% | $225,601,470 | $1,512,031,166 | $1,512,031,197 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
קנה
|
$96.45 | 1.1% | 0.5% | 9.4% | 14.6% | $154,550,086 | $1,464,178,009 | $1,542,709,779 | 0.95 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,844,936 | $1,409,881,174 | $1,409,881,174 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
קנה
|
$0.053317 | 1.3% | 0.9% | 1.2% | 10.0% | $192,972,972 | $1,394,484,278 | $1,394,484,278 | 1.0 |
|
|
| 55 |
Bitget Token
BGB
|
קנה
|
$1.91 | 0.3% | 1.8% | 4.8% | 11.9% | $20,890,669 | $1,340,684,882 | $1,756,186,193 | 0.76 |
|
|
| 56 |
Siren
SIREN
|
קנה
|
$1.83 | 2.6% | 22.3% | 20.8% | 433.3% | $35,678,318 | $1,330,469,569 | $1,330,469,569 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,459,495 | $1,318,812,542 | $1,318,812,542 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.6% | 0.6% | 0.5% | $1,075,241 | $1,306,782,626 | $1,600,816,853 | 0.82 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122,657,039 | $1,288,710,759 | $1,288,710,759 | 1.0 |
|
|||
| 59 |
Ondo
ONDO
|
קנה
|
$0.2625 | 1.9% | 2.4% | 6.8% | 2.1% | $55,675,541 | $1,275,730,162 | $2,619,929,215 | 0.49 |
|
|
| 60 |
Ethereum Classic
ETC
|
קנה
|
$8.03 | 1.2% | 0.0% | 1.0% | 7.2% | $64,555,708 | $1,252,700,157 | $1,252,700,157 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
קנה
|
$2.21 | 0.7% | 0.4% | 5.7% | 11.4% | $33,552,997 | $1,219,643,759 | $1,219,643,759 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,128.64 | 0.5% | 0.3% | 2.2% | 3.6% | $1,237.93 | $1,212,316,678 | $1,212,316,678 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,004.22 | 1.1% | 0.0% | 1.9% | 3.9% | $29,595,637 | $1,211,927,076 | $1,211,927,076 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3206 | 0.2% | 1.5% | 3.3% | 13.4% | $63,716,658 | $1,143,593,131 | $1,143,593,131 | 1.0 |
|
|||
Wrapped SOL
SOL
|
קנה
|
$82.15 | 1.1% | 0.2% | 4.4% | 0.0% | $561,989,920 | $1,137,788,304 | $1,137,788,304 | 1.0 |
|
||
| 62 |
Gate
GT
|
קנה
|
$6.49 | 0.1% | 0.5% | 2.1% | 6.8% | $1,150,850 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $1,090,331,312 | $1,090,331,312 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,713,501 | $1,085,863,942 | $1,085,863,942 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.66 | 0.5% | 0.0% | 2.2% | 1.4% | $5,545,699 | $1,072,934,034 | $1,072,934,034 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
קנה
|
$8.04 | 1.2% | 1.7% | 2.4% | 3.9% | $4,032,871 | $1,061,564,960 | $1,141,892,211 | 0.93 |
|
|
Wrapped BNB
WBNB
|
$611.62 | 1.0% | 0.2% | 2.1% | 0.6% | $236,685,054 | $1,048,153,660 | $1,048,153,660 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
קנה
|
$69.78 | 1.6% | 0.4% | 1.7% | 8.7% | $10,475,927 | $1,012,212,617 | $1,016,967,177 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$104.14 | 0.9% | 0.3% | 4.4% | 0.4% | $6,036,180 | $1,009,637,903 | $1,009,637,903 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.2% | $149,679 | $1,002,520,830 | $1,002,520,830 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
קנה
|
$0.001695 | 1.6% | 0.9% | 4.2% | 6.7% | $50,517,962 | $1,000,237,585 | $1,695,299,581 | 0.59 |
|
|
| 67 |
USDD
USDD
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $1,483,421 | $986,310,509 | $986,310,509 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09192 | 0.9% | 0.4% | 0.8% | 15.6% | $55,784,864 | $975,474,402 | $975,474,402 | 1.0 |
|
|
clBTC
CLBTC
|
$68,657.89 | - | - | - | - | $3.29 | $958,197,602 | $958,197,602 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.21 | 0.1% | 0.3% | 0.3% | 2.5% | $0.00 | $948,227,510 | $948,227,510 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
קנה
|
$0.03251 | 1.0% | 6.5% | 10.8% | 7.4% | $26,433,194 | $886,672,344 | $887,289,993 | 1.0 |
|
|
| 71 |
NEXO
NEXO
|
קנה
|
$0.8797 | 0.3% | 1.0% | 0.2% | 4.0% | $13,289,215 | $879,710,124 | $879,710,124 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $24,256,572 | $877,533,188 | $877,533,188 | 1.0 |
|
||
| 73 |
Render
RENDER
|
קנה
|
$1.67 | 1.3% | 0.7% | 4.2% | 18.1% | $36,057,644 | $868,047,564 | $892,746,743 | 0.97 |
|
|
| 74 |
Worldcoin
WLD
|
קנה
|
$0.2748 | 1.0% | 0.6% | 10.7% | 29.4% | $101,163,843 | $850,936,782 | $2,740,996,898 | 0.31 |
|
|
| 75 |
Cosmos Hub
ATOM
|
קנה
|
$1.65 | 0.7% | 0.5% | 6.8% | 10.5% | $32,543,730 | $826,674,475 | $826,674,475 | 1.0 |
|
|
| 76 |
Morpho
MORPHO
|
קנה
|
$1.50 | 1.7% | 0.6% | 10.1% | 18.4% | $8,074,260 | $825,025,569 | $1,496,001,090 | 0.55 |
|
|
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
