תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.
דגשים
$2,792,740,505,286
שווי שוק
2.1%
$107,315,816,567
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$81,370.02 | 0.0% | 2.5% | 1.9% | 9.5% | $44,787,019,853 | $1,629,707,854,207 | $1,629,707,854,207 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,296.24 | 0.0% | 1.8% | 0.3% | 0.7% | $16,852,637,423 | $277,121,085,771 | $277,121,085,771 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $71,767,497,567 | $189,815,811,008 | $195,281,551,270 | 0.97 |
|
||
| 4 |
XRP
XRP
|
קנה
|
$1.50 | 0.4% | 5.6% | 8.3% | 10.4% | $3,722,498,766 | $92,541,009,293 | $149,730,421,002 | 0.62 |
|
|
| 5 |
BNB
BNB
|
קנה
|
$680.58 | 0.0% | 1.7% | 5.8% | 10.4% | $1,075,518,933 | $91,739,079,669 | $91,739,079,669 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,579,925,927 | $76,604,470,793 | $76,606,202,766 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$92.67 | 0.0% | 2.0% | 5.2% | 10.9% | $3,228,563,290 | $53,571,771,517 | $58,053,497,319 | 0.92 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3533 | 0.3% | 1.0% | 1.4% | 9.2% | $493,225,796 | $33,486,076,787 | $33,486,140,680 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,296.18 | 0.0% | 1.8% | 0.3% | 0.7% | $9,652,478 | $20,128,328,551 | $20,128,328,551 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
קנה
|
$1.04 | 0.1% | 0.8% | 2.9% | 0.3% | $26,446,271 | $18,391,688,522 | $18,391,688,522 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
קנה
|
$0.1167 | 0.6% | 3.4% | 8.2% | 26.0% | $2,448,866,258 | $17,996,658,359 | $17,996,911,557 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
קנה
|
$59.75 | 0.0% | 2.4% | 1.5% | 9.9% | $50,766,989 | $12,721,435,138 | $19,086,379,567 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,195,314 | $10,996,046,326 | $10,996,046,326 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
קנה
|
$43.91 | 0.7% | 13.3% | 3.4% | 1.4% | $555,312,915 | $10,468,508,879 | $42,257,528,221 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
קנה
|
$0.2730 | 0.0% | 3.4% | 4.1% | 13.6% | $435,520,763 | $10,105,909,235 | $12,292,786,983 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,839.34 | 0.0% | 1.8% | 0.5% | 0.7% | $7,367,394 | $9,604,686,909 | $9,604,686,909 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81,137.04 | 0.0% | 2.3% | 2.1% | 9.6% | $159,467,908 | $9,533,080,931 | $9,533,080,931 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
קנה
|
$10.19 | 0.1% | 1.4% | 1.5% | 0.6% | $663,641 | $9,378,681,501 | $10,036,905,092 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
קנה
|
$556.89 | 2.4% | 7.0% | 0.3% | 57.5% | $855,445,752 | $9,282,410,276 | $9,282,410,276 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $720,697,519 | $9,182,817,669 | $9,182,817,669 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
קנה
|
$437.78 | 0.1% | 1.0% | 2.7% | 0.7% | $202,527,982 | $8,770,885,304 | $8,770,894,881 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,517.27 | 0.0% | 1.9% | 0.4% | 0.9% | $4,531,094 | $8,471,871,826 | $8,471,871,826 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
קנה
|
$10.56 | 0.2% | 4.0% | 7.4% | 16.9% | $474,796,664 | $7,683,116,477 | $10,566,795,199 | 0.73 |
|
|
| 19 |
Monero
XMR
|
קנה
|
$400.36 | 0.1% | 2.2% | 0.5% | 15.4% | $151,059,050 | $7,385,783,080 | $7,385,783,080 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,359.77 | 0.0% | 2.5% | 1.7% | 9.7% | $440,191,383 | $6,552,614,258 | $6,552,614,258 | 1.0 |
|
|||
| 20 |
Canton
CC
|
קנה
|
$0.1638 | 1.2% | 6.2% | 13.2% | 12.4% | $21,091,374 | $6,309,206,760 | $6,309,206,760 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $42,672,148 | $5,954,118,742 | $5,954,118,742 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
קנה
|
$2.14 | 0.0% | 2.1% | 17.6% | 55.7% | $402,227,605 | $5,767,568,483 | $11,111,717,858 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
קנה
|
$0.1638 | 0.4% | 3.3% | 3.6% | 5.9% | $144,608,085 | $5,486,130,147 | $8,191,222,505 | 0.67 |
|
|
WETH
WETH
|
$2,296.38 | 0.0% | 1.9% | 0.4% | 0.7% | $120,157,077 | $4,983,531,883 | $4,983,531,883 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,295.12 | 0.2% | 1.6% | 0.1% | 1.0% | $1,283,282 | $4,874,880,539 | $4,874,880,539 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
קנה
|
$1.20 | 0.2% | 0.4% | 24.0% | 28.6% | $565,412,600 | $4,791,431,038 | $11,962,373,454 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
קנה
|
$58.58 | 0.0% | 3.5% | 3.8% | 7.6% | $274,562,887 | $4,520,111,183 | $4,520,323,889 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,339,162,607 | $4,460,975,283 | $4,460,975,283 | 1.0 |
|
||
| 26 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $251,701,006 | $4,386,559,487 | $4,386,559,487 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,513.04 | 0.0% | 1.8% | 0.6% | 0.9% | $6,277,568 | $4,374,262,420 | $4,374,262,420 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
קנה
|
$3.34 | 0.8% | 2.5% | 13.1% | 15.8% | $12,440,216 | $4,340,666,272 | $17,907,092,316 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
קנה
|
$9.98 | 0.0% | 2.7% | 5.6% | 7.0% | $232,954,774 | $4,309,406,586 | $4,625,487,852 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $468,006,736 | $4,174,904,987 | $4,174,904,987 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
קנה
|
$0.09547 | 0.1% | 2.5% | 6.5% | 12.4% | $90,095,409 | $4,141,492,085 | $4,774,258,823 | 0.87 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117,882,836 | $4,063,207,336 | $4,063,207,336 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
קנה
|
$0.056403 | 0.1% | 2.2% | 2.1% | 9.5% | $118,831,999 | $3,772,055,334 | $3,773,697,920 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
קנה
|
$0.007569 | 0.0% | 0.8% | 1.5% | 2.1% | $24,744,552 | $3,621,032,985 | $8,703,286,774 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103,725,765 | $3,478,412,712 | $3,478,412,712 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $513,768,222 | $3,340,560,462 | $3,340,560,462 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
קנה
|
$0.07619 | 0.2% | 1.5% | 9.2% | 10.6% | $15,026,466 | $3,321,446,255 | $7,513,979,245 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
קנה
|
$1.12 | - | - | - | - | $112,267 | $2,988,648,549 | $2,988,648,549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
קנה
|
$307.31 | 0.9% | 4.0% | 2.1% | 27.9% | $175,994,604 | $2,947,885,081 | $6,450,184,397 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
קנה
|
$4,652.35 | 0.0% | 0.6% | 0.8% | 3.4% | $185,355,503 | $2,756,317,099 | $3,293,010,742 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,449,282,086 | $2,449,282,086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
קנה
|
$3.76 | 0.2% | 4.1% | 10.1% | 20.7% | $251,240,156 | $2,391,802,648 | $3,368,186,522 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
קנה
|
$1.39 | 0.1% | 4.8% | 6.8% | 19.8% | $178,773,392 | $2,342,595,141 | $2,342,595,141 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
קנה
|
$0.6986 | 0.2% | 4.2% | 6.0% | 6.7% | $55,381,899 | $2,307,485,528 | $4,345,761,412 | 0.53 |
|
|
| 43 |
World Liberty Financial
WLFI
|
קנה
|
$0.07022 | 0.2% | 4.5% | 3.8% | 12.4% | $60,907,756 | $2,230,972,300 | $7,021,643,619 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
קנה
|
$4,650.77 | 0.0% | 0.7% | 0.7% | 3.5% | $130,026,122 | $2,187,081,447 | $2,187,081,447 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
קנה
|
$1.58 | 0.2% | 1.0% | 8.3% | 15.9% | $232,509,060 | $2,049,450,944 | $2,049,450,950 | 1.0 |
|
|
Wrapped SOL
SOL
|
קנה
|
$92.68 | 0.0% | 2.0% | 5.2% | 10.6% | $462,904,328 | $2,045,824,007 | $2,045,824,007 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
קנה
|
$0.3932 | 0.8% | 2.7% | 13.2% | 57.0% | $146,542,708 | $1,916,372,827 | $3,935,598,065 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.5% | 0.1% | 0.0% | 0.8% | $598,507 | $1,899,141,891 | $2,150,627,180 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$307.24 | 0.9% | 4.1% | 1.9% | 27.2% | $168,958,679 | $1,860,287,658 | $1,860,287,658 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.3% | $80,796,456 | $1,820,078,165 | $1,820,078,165 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
קנה
|
$0.1729 | 0.8% | 1.6% | 1.0% | 4.5% | $13,112,951 | $1,814,498,914 | $2,791,536,791 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
קנה
|
$0.051967 | 0.1% | 0.3% | 0.2% | 10.5% | $109,392,414 | $1,789,779,986 | $1,789,779,986 | 1.0 |
|
|
| 49 |
OKB
OKB
|
קנה
|
$85.15 | 0.0% | 0.7% | 0.4% | 0.1% | $15,130,634 | $1,788,264,619 | $1,788,264,619 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9979 | 0.1% | 0.1% | 0.0% | 0.1% | $347,344 | $1,780,094,937 | $1,780,094,937 | 1.0 |
|
||
| 52 |
Aster
ASTER
|
קנה
|
$0.6826 | 0.3% | 1.7% | 3.6% | 2.6% | $108,359,354 | $1,761,631,578 | $5,341,194,961 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
קנה
|
$0.054125 | 0.3% | 2.0% | 0.2% | 14.7% | $257,525,654 | $1,735,616,636 | $1,735,616,636 | 1.0 |
|
|
| 54 |
Sky
SKY
|
קנה
|
$0.07291 | 0.2% | 0.4% | 8.6% | 1.6% | $10,365,165 | $1,692,611,556 | $1,710,761,280 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126,585,196 | $1,568,119,279 | $1,568,119,279 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
קנה
|
$2.82 | 0.8% | 7.1% | 4.0% | 16.9% | $109,320,629 | $1,560,181,787 | $1,560,181,787 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,452.34 | 0.2% | 3.7% | 6.4% | 1.0% | $2,079,642 | $1,547,753,609 | $1,547,753,609 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
קנה
|
$99.55 | 0.3% | 4.4% | 8.1% | 0.9% | $262,364,511 | $1,511,897,509 | $1,593,577,113 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
קנה
|
$9.54 | 0.1% | 3.8% | 3.8% | 14.9% | $51,885,401 | $1,493,750,503 | $1,493,750,503 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,249,372 | $1,483,274,660 | $1,483,333,034 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
קנה
|
$2.10 | 0.1% | 1.2% | 0.9% | 9.8% | $14,849,994 | $1,466,564,906 | $1,914,792,561 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81,253.76 | 0.2% | 2.7% | 1.2% | 8.5% | $73,054.75 | $1,425,626,736 | $1,425,626,736 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3532 | 0.3% | 0.9% | 1.6% | 9.2% | $35,119,108 | $1,402,645,602 | $1,402,645,602 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.1% | 0.1% | 0.1% | 0.3% | $7,750,752 | $1,382,775,028 | $1,382,775,028 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,224,566 | $1,319,340,421 | $1,319,340,421 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62,373,616 | $1,288,743,187 | $1,288,743,187 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
קנה
|
$1.97 | 0.0% | 0.6% | 7.2% | 14.0% | $15,145,846 | $1,245,963,691 | $1,969,486,264 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$680.79 | 0.0% | 1.8% | 5.8% | 11.0% | $128,511,757 | $1,182,077,263 | $1,182,077,263 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,296.36 | 0.0% | 1.9% | 0.3% | 0.7% | $35,530,240 | $1,159,659,821 | $1,159,659,821 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
קנה
|
$78.66 | 0.0% | 6.4% | 10.6% | 6.6% | $26,741,831 | $1,143,983,486 | $1,149,357,000 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
קנה
|
$8.38 | 0.0% | 1.2% | 1.5% | 0.0% | $399,140 | $1,130,602,360 | $1,193,574,521 | 0.95 |
|
|
clBTC
CLBTC
|
$79,918.13 | - | - | - | - | $5.77 | $1,115,346,792 | $1,115,346,792 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
קנה
|
$0.1216 | 0.1% | 4.4% | 2.4% | 27.9% | $101,960,036 | $1,098,033,870 | $1,824,671,136 | 0.6 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,088,446,705 | $1,088,446,705 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
קנה
|
$0.1199 | 0.2% | 2.2% | 5.0% | 12.4% | $30,730,250 | $1,068,397,095 | $1,068,427,829 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,028,932 | $1,066,810,058 | $1,066,810,058 | 1.0 |
|
|||
| 68 |
Kaspa
KAS
|
קנה
|
$0.03817 | 0.9% | 3.1% | 8.5% | 17.7% | $18,656,947 | $1,045,312,811 | $1,046,079,777 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
קנה
|
$2.05 | 0.0% | 0.4% | 8.9% | 17.4% | $43,321,852 | $1,041,261,296 | $1,041,261,296 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $1,017,239,157 | $1,027,934,529 | $1,027,934,529 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$102.84 | 0.1% | 2.0% | 5.3% | 11.0% | $1,380,264 | $1,023,109,622 | $1,023,109,622 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
קנה
|
$0.09490 | 0.0% | 1.1% | 3.3% | 14.6% | $54,999,886 | $1,010,306,906 | $1,010,306,906 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
קנה
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,004,940,929 | $1,004,940,929 | 1.0 |
|
|
| 73 |
Render
RENDER
|
קנה
|
$1.91 | 0.0% | 2.6% | 1.6% | 4.5% | $57,742,918 | $991,843,750 | $1,020,065,390 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.23 | 0.0% | 0.4% | 0.4% | 0.9% | $0.00 | $987,767,677 | $987,767,677 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
קנה
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.08 | 0.0% | 1.5% | 2.9% | 6.9% | $7,675,261 | $963,193,297 | $963,193,297 | 1.0 |
|
|||
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
