תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו ב-Israeli New Shekel (ILS)
מצא את המחיר של מטבעות קריפטוגרפיים מובילים ב-Israeli New Shekel (ILS). נתוני המחירים והשוק מתעדכנים לעתים קרובות על סמך שערי החליפין העדכניים ביותר של ILS.
דגשים
$2,908,709,278,266
שווי שוק
2.5%
$117,122,344,744
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
קנה
|
$82,987.13 | 0.4% | 2.3% | 2.0% | 6.8% | $32,587,404,828 | $1,667,005,841,761 | $1,667,005,841,761 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
קנה
|
$2,663.69 | 0.6% | 2.2% | 2.3% | 9.1% | $13,134,327,687 | $325,193,562,463 | $325,193,562,463 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,020,997,275 | $183,762,227,119 | $189,227,490,136 | 0.97 |
|
||
| 4 |
BNB
BNB
|
קנה
|
$762.58 | 0.2% | 2.4% | 2.9% | 10.5% | $916,435,082 | $101,551,769,706 | $101,551,769,333 | 1.0 |
|
|
| 5 |
XRP
XRP
|
קנה
|
$1.49 | 0.8% | 3.2% | 1.1% | 7.6% | $3,397,734,467 | $93,651,562,328 | $148,917,420,474 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,101,947,996 | $75,136,845,197 | $75,133,077,920 | 1.0 |
|
||
| 7 |
Solana
SOL
|
קנה
|
$118.60 | 0.7% | 4.8% | 2.3% | 14.7% | $3,936,964,860 | $69,695,949,348 | $75,275,914,814 | 0.93 |
|
|
| 8 |
TRON
TRX
|
קנה
|
$0.3341 | 0.0% | 0.2% | 2.9% | 1.2% | $314,361,371 | $31,727,392,664 | $31,727,392,699 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
קנה
|
$1,563.41 | 0.8% | 6.4% | 2.5% | 94.8% | $971,432,025 | $26,512,386,075 | $26,515,449,947 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,663.72 | 0.6% | 2.2% | 2.3% | 9.0% | $10,247,471 | $26,100,712,561 | $26,100,927,623 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
קנה
|
$90.29 | 0.6% | 3.6% | 5.6% | 10.2% | $950,072,370 | $20,048,820,507 | $86,100,917,898 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
קנה
|
$0.09317 | 0.8% | 5.0% | 1.1% | 10.1% | $1,048,054,030 | $14,539,389,425 | $16,002,769,193 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,315.87 | 0.6% | 2.2% | 2.3% | 9.2% | $10,618,030 | $12,295,265,886 | $12,295,265,886 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
קנה
|
$14.01 | 2.6% | 3.0% | 7.5% | 23.0% | $570,456,318 | $10,473,552,992 | $14,000,205,061 | 0.75 |
|
|
| 14 |
Monero
XMR
|
קנה
|
$530.40 | 0.5% | 5.1% | 6.6% | 13.5% | $105,110,480 | $9,981,791,184 | $9,981,806,466 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,945.03 | 0.6% | 2.2% | 2.2% | 9.4% | $2,405,385 | $9,911,927,767 | $9,911,927,767 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
קנה
|
$83.02 | 0.5% | 2.2% | 3.5% | 15.9% | $92,702,016 | $9,865,108,568 | $24,354,932,741 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $79,012,223 | $9,752,414,413 | $9,754,366,163 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82,935.40 | 0.4% | 2.3% | 2.0% | 6.9% | $174,524,904 | $9,631,255,432 | $9,631,255,432 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
קנה
|
$0.2455 | 1.1% | 4.2% | 3.6% | 22.7% | $498,858,204 | $9,212,719,591 | $11,044,897,820 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $685,728,207 | $9,182,164,249 | $9,182,164,249 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
קנה
|
$0.01256 | 0.2% | 0.9% | 11.0% | 28.6% | $23,015,318 | $8,904,723,270 | $14,343,180,615 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
קנה
|
$9.06 | 0.1% | 0.3% | 0.6% | 6.9% | $416,637 | $8,330,069,172 | $8,922,153,790 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,981.42 | 0.4% | 2.4% | 2.0% | 6.8% | $295,470,234 | $7,999,463,229 | $7,999,463,229 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
קנה
|
$0.2127 | 0.9% | 2.3% | 3.0% | 19.8% | $303,667,406 | $7,431,561,415 | $10,625,951,536 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
קנה
|
$5.09 | 1.3% | 4.2% | 19.8% | 181.8% | $1,245,658,196 | $6,681,827,844 | $6,681,828,058 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
קנה
|
$310.05 | 0.8% | 9.2% | 18.3% | 26.6% | $297,010,915 | $6,227,530,788 | $6,227,554,031 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,665.32 | 0.5% | 2.2% | 2.6% | 8.9% | $0.00 | $6,097,317,659 | $6,097,317,659 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,942.08 | 0.6% | 2.2% | 2.2% | 9.2% | $1,490,145 | $5,925,312,473 | $5,925,312,473 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
קנה
|
$71.70 | 1.9% | 0.8% | 20.4% | 46.0% | $491,239,987 | $5,565,898,945 | $5,566,096,047 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
קנה
|
$8.96 | 1.1% | 10.6% | 0.4% | 104.7% | $922,794,680 | $5,554,818,893 | $7,947,427,591 | 0.7 |
|
|
WETH
WETH
|
$2,664.00 | 0.6% | 2.2% | 2.3% | 8.9% | $316,173,592 | $5,498,061,973 | $5,500,698,664 | 1.0 |
|
|||
| 25 |
Canton
CC
|
קנה
|
$0.1327 | 5.1% | 2.0% | 15.2% | 19.2% | $41,416,258 | $5,269,909,387 | $5,270,022,813 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.6% | 1.2% | 2.8% | 14.1% | $2,911,654 | $5,128,439,008 | $5,132,741,714 | 1.0 |
|
|||
| 26 |
Hedera
HBAR
|
קנה
|
$0.1167 | 2.8% | 21.8% | 30.6% | 54.6% | $723,480,525 | $5,109,393,138 | $5,828,421,430 | 0.88 |
|
|
| 27 |
Avalanche
AVAX
|
קנה
|
$10.58 | 1.4% | 5.1% | 6.6% | 44.8% | $541,638,558 | $4,965,732,513 | $4,965,732,548 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,604,971 | $4,938,561,217 | $4,938,561,217 | 1.0 |
|
||
| 29 |
Sui
SUI
|
קנה
|
$1.18 | 0.4% | 6.9% | 19.0% | 58.7% | $1,369,417,301 | $4,826,325,398 | $11,781,475,978 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.67 | 0.8% | 4.2% | 18.5% | 23.5% | $165,568,300 | $4,707,568,774 | $8,790,959,083 | 0.54 |
|
||
| 31 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $151,721,257 | $4,611,180,201 | $4,611,180,201 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.3% | $430,142 | $4,461,905,684 | $4,461,905,511 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $813,485,535 | $4,416,003,314 | $4,416,003,314 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,119,530 | $4,063,386,574 | $4,063,386,574 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
קנה
|
$244.75 | 10.5% | 34.2% | 247.8% | 277.1% | $1,486,221,652 | $3,553,522,856 | $3,570,214,447 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
קנה
|
$304.60 | 2.3% | 8.4% | 10.2% | 31.3% | $299,227,779 | $3,453,469,428 | $6,395,513,446 | 0.54 |
|
|
| 35 |
Bitway
BTW
|
$1.26 | 13.6% | 7.0% | 39.1% | 196.3% | $35,325,037 | $3,414,001,623 | $12,606,433,749 | 0.27 |
|
||
Staked TRX
STRX
|
$0.4518 | 0.2% | 1.1% | 0.8% | 1.3% | $2,095,145 | $3,354,758,968 | $3,355,032,850 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
קנה
|
$0.055672 | 1.1% | 5.2% | 0.5% | 10.8% | $95,003,612 | $3,341,075,697 | $3,342,533,583 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $643,169,260 | $3,241,332,484 | $3,241,317,486 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
קנה
|
$0.06472 | 1.6% | 5.6% | 2.4% | 13.5% | $12,240,669 | $3,219,750,331 | $6,403,977,650 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
קנה
|
$4,157.01 | 0.1% | 2.8% | 4.3% | 6.6% | $255,865,356 | $2,865,972,280 | $2,942,568,773 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,183,689 | $2,730,994,453 | $2,731,301,154 | 1.0 |
|
||
| 41 |
MemeCore
M
|
קנה
|
$1.17 | 1.5% | 3.8% | 23.3% | 13.5% | $1,574,829 | $2,669,682,313 | $6,346,424,714 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
קנה
|
$0.2640 | 0.4% | 3.8% | 18.9% | 65.7% | $599,151,662 | $2,660,672,280 | $3,953,328,260 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
קנה
|
$0.5226 | 2.2% | 4.6% | 19.3% | 48.8% | $625,281,684 | $2,542,885,345 | $5,222,248,251 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,190,948 | $2,496,037,092 | $2,496,037,092 | 1.0 |
|
||
| 45 |
OKB
OKB
|
קנה
|
$117.75 | 0.7% | 3.6% | 3.4% | 6.2% | $28,011,196 | $2,472,489,741 | $2,472,489,741 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148.06 | 1.0% | 5.2% | 1.7% | 21.7% | $15,172.54 | $2,367,565,046 | $2,367,565,046 | 1.0 |
|
|||
| 47 |
Pump.fun
PUMP
|
קנה
|
$0.004974 | 1.0% | 8.3% | 9.6% | 2.9% | $475,599,482 | $2,310,737,532 | $4,124,259,523 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
קנה
|
$148.06 | 1.0% | 5.1% | 1.7% | 21.7% | $262,385,245 | $2,283,022,329 | $2,367,450,178 | 0.96 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.3% | 0.1% | $3,496,243 | $2,274,991,709 | $2,274,991,709 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
קנה
|
$0.6689 | 1.9% | 3.9% | 6.5% | 28.7% | $46,675,604 | $2,209,010,731 | $4,160,300,673 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304.90 | 0.3% | 8.6% | 8.9% | 29.5% | $38,743,987 | $2,092,863,818 | $2,092,863,818 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
קנה
|
$1.20 | 0.7% | 4.5% | 2.5% | 42.7% | $209,953,559 | $2,041,377,831 | $2,041,390,513 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
קנה
|
$0.7016 | 0.5% | 5.0% | 7.1% | 0.7% | $142,094,431 | $1,901,734,578 | $5,469,655,063 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
קנה
|
$0.5107 | 1.3% | 9.5% | 15.8% | 35.9% | $643,905,288 | $1,897,980,689 | $5,104,781,340 | 0.37 |
|
|
| 55 |
Sky
SKY
|
קנה
|
$0.08094 | 0.7% | 5.3% | 11.3% | 18.8% | $55,757,731 | $1,895,566,264 | $1,898,142,150 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
קנה
|
$4,160.83 | 0.1% | 2.7% | 4.1% | 6.6% | $159,642,495 | $1,809,692,439 | $1,809,692,439 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
קנה
|
$2.58 | 2.6% | 7.2% | 9.0% | 5.8% | $33,225,361 | $1,801,840,872 | $2,575,530,474 | 0.7 |
|
|
| 58 |
World Liberty Financial
WLFI
|
קנה
|
$0.05640 | 0.7% | 2.9% | 2.8% | 2.2% | $45,299,919 | $1,792,351,357 | $5,640,167,079 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
קנה
|
$0.054203 | 1.0% | 4.7% | 1.5% | 15.7% | $287,190,630 | $1,767,348,162 | $1,767,348,162 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
קנה
|
$2.98 | 0.7% | 7.1% | 1.6% | 20.8% | $75,027,620 | $1,660,385,778 | $1,660,386,002 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,456,037 | $1,588,729,382 | $1,588,729,382 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $1,570,099 | $1,543,913,480 | $1,548,258,391 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
קנה
|
$0.051704 | 0.8% | 0.5% | 0.6% | 1.3% | $67,212,242 | $1,530,886,118 | $1,530,886,118 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $120,594,902 | $1,489,177,212 | $1,490,176,756 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.8% | 1.6% | $0.00 | $1,486,612,231 | $1,486,612,231 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,220.95 | 0.0% | 1.8% | 1.5% | 7.2% | $23,020.98 | $1,460,148,134 | $1,460,148,134 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.58 | 0.7% | 4.8% | 2.3% | 14.5% | $647,688,343 | $1,455,795,612 | $1,456,016,228 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
קנה
|
$9.16 | 1.5% | 4.2% | 5.4% | 22.1% | $92,632,611 | $1,449,412,794 | $1,449,416,930 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
קנה
|
$0.2084 | 1.0% | 10.3% | 5.0% | 137.7% | $354,552,631 | $1,413,373,399 | $2,082,908,938 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,058,731 | $1,405,570,335 | $1,405,570,335 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
קנה
|
$1.98 | 0.1% | 3.4% | 4.0% | 2.8% | $22,077,385 | $1,388,040,495 | $1,806,299,227 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3344 | 0.1% | 0.1% | 3.0% | 1.3% | $21,560,113 | $1,387,042,998 | $1,387,079,333 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $317,320 | $1,371,813,216 | $1,371,813,216 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
קנה
|
$28.13 | 1.6% | 8.7% | 17.1% | 75.9% | $47,391,486 | $1,355,270,425 | $2,279,966,741 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,664.00 | 0.6% | 2.2% | 2.3% | 8.9% | $22,493,428 | $1,345,394,303 | $1,611,809,016 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
קנה
|
$0.04766 | 1.9% | 2.1% | 15.5% | 71.5% | $29,585,234 | $1,320,551,155 | $1,320,649,065 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2,852,378 | $1,318,781,304 | $1,318,781,304 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,736,030 | $1,303,040,524 | $1,303,040,524 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.39 | 0.7% | 4.8% | 2.3% | 15.0% | $20,878,794 | $1,231,143,260 | $1,231,143,260 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
קנה
|
$0.1147 | 1.5% | 5.1% | 3.8% | 8.2% | $134,685,437 | $1,217,643,142 | $1,217,643,142 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134.20 | 0.6% | 4.7% | 2.2% | 14.9% | $1,718,055 | $1,212,582,563 | $1,212,582,563 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$761.70 | 0.2% | 2.4% | 2.7% | 10.6% | $268,088,824 | $1,189,134,978 | $1,189,134,978 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
קנה
|
$0.1298 | 2.1% | 8.7% | 14.5% | 49.1% | $121,644,041 | $1,172,415,225 | $1,172,444,379 | 1.0 |
|
|
| 75 |
Gate
GT
|
קנה
|
$10.83 | 0.7% | 4.6% | 1.2% | 38.4% | $3,849,668 | $1,154,644,190 | $1,287,289,943 | 0.9 |
|
|
| 76 |
Jupiter
JUP
|
קנה
|
$0.3401 | 1.5% | 1.7% | 12.2% | 56.7% | $121,922,874 | $1,128,023,059 | $2,331,742,745 | 0.48 |
|
|
או חפש אותה בחנויות האפליקציות
