035HanPanaitte! Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 82.524 $ | 107,02 $ | N/A |
| 2026-04-07 | 76.492 $ | 483,94 $ | 0,00008252 $ |
| 2026-04-06 | 80.985 $ | 1,15 $ | 0,00007650 $ |
| 2026-04-05 | 82.018 $ | 25,28 $ | 0,00008099 $ |
| 2026-04-04 | 81.112 $ | 155,53 $ | 0,00008202 $ |
| 2026-04-03 | 76.780 $ | 47,32 $ | 0,00008112 $ |
| 2026-04-02 | 79.311 $ | 72,51 $ | 0,00007678 $ |
| 2026-04-01 | 81.747 $ | 4,12 $ | 0,00007932 $ |
| 2026-03-31 | 80.410 $ | 93,67 $ | 0,00008175 $ |
| 2026-03-30 | 79.144 $ | 312,22 $ | 0,00008042 $ |
| 2026-03-29 | 80.654 $ | 17,60 $ | 0,00007915 $ |
| 2026-03-28 | 77.610 $ | 1,64 $ | 0,00008066 $ |
| 2026-03-27 | 81.124 $ | 5,04 $ | 0,00007761 $ |
| 2026-03-26 | 85.645 $ | 24,51 $ | 0,00008113 $ |
| 2026-03-25 | 85.378 $ | 3.440,90 $ | 0,00008566 $ |
| 2026-03-24 | 90.461 $ | 29,38 $ | 0,00008538 $ |
| 2026-03-23 | 86.041 $ | 2.835,07 $ | 0,00009046 $ |
| 2026-03-22 | 85.630 $ | 642,62 $ | 0,00008605 $ |
| 2026-03-21 | 86.468 $ | 791,53 $ | 0,00008563 $ |
| 2026-03-20 | 87.607 $ | 596,07 $ | 0,00008649 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
